729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,210500,1977982500,9040,9040,9040,9040,0
|
|
20230614,210400,1977982500,9040,9040,9040,9040,0
|
|
20230614,210300,1977982500,9040,9040,9040,9040,0
|
|
20230614,210200,1977982500,9040,9040,9040,9040,0
|
|
20230614,210100,1977982500,9040,9040,9040,9040,0
|
|
20230614,210000,1977982500,9040,9040,9040,9040,0
|
|
20230614,205900,1977982500,9040,9040,9040,9040,0
|
|
20230614,205800,1977982500,9040,9040,9040,9040,0
|
|
20230614,205700,1977982500,9040,9040,9040,9040,0
|
|
20230614,205600,1977982500,9040,9040,9040,9040,0
|
|
20230614,205500,1977982500,9040,9040,9040,9040,0
|
|
20230614,205400,1977982500,9040,9040,9040,9040,0
|
|
20230614,205300,1977982500,9040,9040,9040,9040,0
|
|
20230614,205200,1977982500,9040,9040,9040,9040,0
|
|
20230614,205100,1977982500,9040,9040,9040,9040,0
|
|
20230614,205000,1977982500,9040,9040,9040,9040,0
|
|
20230614,204900,1977982500,9040,9040,9040,9040,0
|
|
20230614,204800,1977982500,9040,9040,9040,9040,0
|
|
20230614,204700,1977982500,9040,9040,9040,9040,0
|
|
20230614,204600,1977982500,9040,9040,9040,9040,0
|
|
20230614,204500,1977982500,9040,9040,9040,9040,0
|
|
20230614,204400,1977982500,9040,9040,9040,9040,0
|
|
20230614,204300,1977982500,9040,9040,9040,9040,0
|
|
20230614,204200,1977982500,9040,9040,9040,9040,0
|
|
20230614,204100,1977982500,9040,9040,9040,9040,0
|
|
20230614,204000,1977982500,9040,9040,9040,9040,0
|
|
20230614,203900,1977982500,9040,9040,9040,9040,0
|
|
20230614,203800,1977982500,9040,9040,9040,9040,0
|
|
20230614,203700,1977982500,9040,9040,9040,9040,0
|
|
20230614,203600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,203500,1977982500,9040,9040,9040,9040,0
|
|
20230614,203400,1977982500,9040,9040,9040,9040,0
|
|
20230614,203300,1977982500,9040,9040,9040,9040,0
|
|
20230614,203200,1977982500,9040,9040,9040,9040,0
|
|
20230614,203100,1977982500,9040,9040,9040,9040,0
|
|
20230614,203000,1977982500,9040,9040,9040,9040,0
|
|
20230614,202900,1977982500,9040,9040,9040,9040,0
|
|
20230614,202800,1977982500,9040,9040,9040,9040,0
|
|
20230614,202700,1977982500,9040,9040,9040,9040,0
|
|
20230614,202600,1977982500,9040,9040,9040,9040,0
|
|
20230614,202500,1977982500,9040,9040,9040,9040,0
|
|
20230614,202400,1977982500,9040,9040,9040,9040,0
|
|
20230614,202300,1977982500,9040,9040,9040,9040,0
|
|
20230614,202200,1977982500,9040,9040,9040,9040,0
|
|
20230614,202100,1977982500,9040,9040,9040,9040,0
|
|
20230614,202000,1977982500,9040,9040,9040,9040,0
|
|
20230614,201900,1977982500,9040,9040,9040,9040,0
|
|
20230614,201800,1977982500,9040,9040,9040,9040,0
|
|
20230614,201700,1977982500,9040,9040,9040,9040,0
|
|
20230614,201600,1977982500,9040,9040,9040,9040,0
|
|
20230614,201500,1977982500,9040,9040,9040,9040,0
|
|
20230614,201400,1977982500,9040,9040,9040,9040,0
|
|
20230614,201300,1977982500,9040,9040,9040,9040,0
|
|
20230614,201200,1977982500,9040,9040,9040,9040,0
|
|
20230614,201100,1977982500,9040,9040,9040,9040,0
|
|
20230614,201000,1977982500,9040,9040,9040,9040,0
|
|
20230614,200900,1977982500,9040,9040,9040,9040,0
|
|
20230614,200800,1977982500,9040,9040,9040,9040,0
|
|
20230614,200700,1977982500,9040,9040,9040,9040,0
|
|
20230614,200600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,200500,1977982500,9040,9040,9040,9040,0
|
|
20230614,200400,1977982500,9040,9040,9040,9040,0
|
|
20230614,200300,1977982500,9040,9040,9040,9040,0
|
|
20230614,200200,1977982500,9040,9040,9040,9040,0
|
|
20230614,200100,1977982500,9040,9040,9040,9040,0
|
|
20230614,200000,1977982500,9040,9040,9040,9040,0
|
|
20230614,195900,1977982500,9040,9040,9040,9040,0
|
|
20230614,195800,1977982500,9040,9040,9040,9040,0
|
|
20230614,195700,1977982500,9040,9040,9040,9040,0
|
|
20230614,195600,1977982500,9040,9040,9040,9040,0
|
|
20230614,195500,1977982500,9040,9040,9040,9040,0
|
|
20230614,195400,1977982500,9040,9040,9040,9040,0
|
|
20230614,195300,1977982500,9040,9040,9040,9040,0
|
|
20230614,195200,1977982500,9040,9040,9040,9040,0
|
|
20230614,195100,1977982500,9040,9040,9040,9040,0
|
|
20230614,195000,1977982500,9040,9040,9040,9040,0
|
|
20230614,194900,1977982500,9040,9040,9040,9040,0
|
|
20230614,194800,1977982500,9040,9040,9040,9040,0
|
|
20230614,194700,1977982500,9040,9040,9040,9040,0
|
|
20230614,194600,1977982500,9040,9040,9040,9040,0
|
|
20230614,194500,1977982500,9040,9040,9040,9040,0
|
|
20230614,194400,1977982500,9040,9040,9040,9040,0
|
|
20230614,194300,1977982500,9040,9040,9040,9040,0
|
|
20230614,194200,1977982500,9040,9040,9040,9040,0
|
|
20230614,194100,1977982500,9040,9040,9040,9040,0
|
|
20230614,194000,1977982500,9040,9040,9040,9040,0
|
|
20230614,193900,1977982500,9040,9040,9040,9040,0
|
|
20230614,193800,1977982500,9040,9040,9040,9040,0
|
|
20230614,193700,1977982500,9040,9040,9040,9040,0
|
|
20230614,193600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,193500,1977982500,9040,9040,9040,9040,0
|
|
20230614,193400,1977982500,9040,9040,9040,9040,0
|
|
20230614,193300,1977982500,9040,9040,9040,9040,0
|
|
20230614,193200,1977982500,9040,9040,9040,9040,0
|
|
20230614,193100,1977982500,9040,9040,9040,9040,0
|
|
20230614,193000,1977982500,9040,9040,9040,9040,0
|
|
20230614,192900,1977982500,9040,9040,9040,9040,0
|
|
20230614,192800,1977982500,9040,9040,9040,9040,0
|
|
20230614,192700,1977982500,9040,9040,9040,9040,0
|
|
20230614,192600,1977982500,9040,9040,9040,9040,0
|
|
20230614,192500,1977982500,9040,9040,9040,9040,0
|
|
20230614,192400,1977982500,9040,9040,9040,9040,0
|
|
20230614,192300,1977982500,9040,9040,9040,9040,0
|
|
20230614,192200,1977982500,9040,9040,9040,9040,0
|
|
20230614,192100,1977982500,9040,9040,9040,9040,0
|
|
20230614,192000,1977982500,9040,9040,9040,9040,0
|
|
20230614,191900,1977982500,9040,9040,9040,9040,0
|
|
20230614,191800,1977982500,9040,9040,9040,9040,0
|
|
20230614,191700,1977982500,9040,9040,9040,9040,0
|
|
20230614,191600,1977982500,9040,9040,9040,9040,0
|
|
20230614,191500,1977982500,9040,9040,9040,9040,0
|
|
20230614,191400,1977982500,9040,9040,9040,9040,0
|
|
20230614,191300,1977982500,9040,9040,9040,9040,0
|
|
20230614,191200,1977982500,9040,9040,9040,9040,0
|
|
20230614,191100,1977982500,9040,9040,9040,9040,0
|
|
20230614,191000,1977982500,9040,9040,9040,9040,0
|
|
20230614,190900,1977982500,9040,9040,9040,9040,0
|
|
20230614,190800,1977982500,9040,9040,9040,9040,0
|
|
20230614,190700,1977982500,9040,9040,9040,9040,0
|
|
20230614,190600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,190500,1977982500,9040,9040,9040,9040,0
|
|
20230614,190400,1977982500,9040,9040,9040,9040,0
|
|
20230614,190300,1977982500,9040,9040,9040,9040,0
|
|
20230614,190200,1977982500,9040,9040,9040,9040,0
|
|
20230614,190100,1977982500,9040,9040,9040,9040,0
|
|
20230614,190000,1977982500,9040,9040,9040,9040,0
|
|
20230614,185900,1977982500,9040,9040,9040,9040,0
|
|
20230614,185800,1977982500,9040,9040,9040,9040,0
|
|
20230614,185700,1977982500,9040,9040,9040,9040,0
|
|
20230614,185600,1977982500,9040,9040,9040,9040,0
|
|
20230614,185500,1977982500,9040,9040,9040,9040,0
|
|
20230614,185400,1977982500,9040,9040,9040,9040,0
|
|
20230614,185300,1977982500,9040,9040,9040,9040,0
|
|
20230614,185200,1977982500,9040,9040,9040,9040,0
|
|
20230614,185100,1977982500,9040,9040,9040,9040,0
|
|
20230614,185000,1977982500,9040,9040,9040,9040,0
|
|
20230614,184900,1977982500,9040,9040,9040,9040,0
|
|
20230614,184800,1977982500,9040,9040,9040,9040,0
|
|
20230614,184700,1977982500,9040,9040,9040,9040,0
|
|
20230614,184600,1977982500,9040,9040,9040,9040,0
|
|
20230614,184500,1977982500,9040,9040,9040,9040,0
|
|
20230614,184400,1977982500,9040,9040,9040,9040,0
|
|
20230614,184300,1977982500,9040,9040,9040,9040,0
|
|
20230614,184200,1977982500,9040,9040,9040,9040,0
|
|
20230614,184100,1977982500,9040,9040,9040,9040,0
|
|
20230614,184000,1977982500,9040,9040,9040,9040,0
|
|
20230614,183900,1977982500,9040,9040,9040,9040,0
|
|
20230614,183800,1977982500,9040,9040,9040,9040,0
|
|
20230614,183700,1977982500,9040,9040,9040,9040,0
|
|
20230614,183600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,183500,1977982500,9040,9040,9040,9040,0
|
|
20230614,183400,1977982500,9040,9040,9040,9040,0
|
|
20230614,183300,1977982500,9040,9040,9040,9040,0
|
|
20230614,183200,1977982500,9040,9040,9040,9040,0
|
|
20230614,183100,1977982500,9040,9040,9040,9040,0
|
|
20230614,183000,1977982500,9040,9040,9040,9040,0
|
|
20230614,182900,1977982500,9040,9040,9040,9040,0
|
|
20230614,182800,1977982500,9040,9040,9040,9040,0
|
|
20230614,182700,1977982500,9040,9040,9040,9040,0
|
|
20230614,182600,1977982500,9040,9040,9040,9040,0
|
|
20230614,182500,1977982500,9040,9040,9040,9040,0
|
|
20230614,182400,1977982500,9040,9040,9040,9040,0
|
|
20230614,182300,1977982500,9040,9040,9040,9040,0
|
|
20230614,182200,1977982500,9040,9040,9040,9040,0
|
|
20230614,182100,1977982500,9040,9040,9040,9040,0
|
|
20230614,182000,1977982500,9040,9040,9040,9040,0
|
|
20230614,181900,1977982500,9040,9040,9040,9040,0
|
|
20230614,181800,1977982500,9040,9040,9040,9040,0
|
|
20230614,181700,1977982500,9040,9040,9040,9040,0
|
|
20230614,181600,1977982500,9040,9040,9040,9040,0
|
|
20230614,181500,1977982500,9040,9040,9040,9040,0
|
|
20230614,181400,1977982500,9040,9040,9040,9040,0
|
|
20230614,181300,1977982500,9040,9040,9040,9040,0
|
|
20230614,181200,1977982500,9040,9040,9040,9040,0
|
|
20230614,181100,1977982500,9040,9040,9040,9040,0
|
|
20230614,181000,1977982500,9040,9040,9040,9040,0
|
|
20230614,180900,1977982500,9040,9040,9040,9040,0
|
|
20230614,180800,1977982500,9040,9040,9040,9040,0
|
|
20230614,180700,1977982500,9040,9040,9040,9040,0
|
|
20230614,180600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,180500,1977982500,9040,9040,9040,9040,0
|
|
20230614,180400,1977982500,9040,9040,9040,9040,0
|
|
20230614,180300,1977982500,9040,9040,9040,9040,0
|
|
20230614,180200,1977982500,9040,9040,9040,9040,0
|
|
20230614,180100,1977982500,9040,9040,9040,9040,0
|
|
20230614,180000,1977982500,9040,9040,9040,9040,0
|
|
20230614,175900,1977982500,9040,9040,9040,9040,0
|
|
20230614,175800,1977982500,9040,9040,9040,9040,0
|
|
20230614,175700,1977982500,9040,9040,9040,9040,0
|
|
20230614,175600,1977982500,9040,9040,9040,9040,0
|
|
20230614,175500,1977982500,9040,9040,9040,9040,0
|
|
20230614,175400,1977982500,9040,9040,9040,9040,0
|
|
20230614,175300,1977982500,9040,9040,9040,9040,0
|
|
20230614,175200,1977982500,9040,9040,9040,9040,0
|
|
20230614,175100,1977982500,9040,9040,9040,9040,0
|
|
20230614,175000,1977982500,9040,9040,9040,9040,0
|
|
20230614,174900,1977982500,9040,9040,9040,9040,0
|
|
20230614,174800,1977982500,9040,9040,9040,9040,0
|
|
20230614,174700,1977982500,9040,9040,9040,9040,0
|
|
20230614,174600,1977982500,9040,9040,9040,9040,0
|
|
20230614,174500,1977982500,9040,9040,9040,9040,0
|
|
20230614,174400,1977982500,9040,9040,9040,9040,0
|
|
20230614,174300,1977982500,9040,9040,9040,9040,0
|
|
20230614,174200,1977982500,9040,9040,9040,9040,0
|
|
20230614,174100,1977982500,9040,9040,9040,9040,0
|
|
20230614,174000,1977982500,9040,9040,9040,9040,0
|
|
20230614,173900,1977982500,9040,9040,9040,9040,0
|
|
20230614,173800,1977982500,9040,9040,9040,9040,0
|
|
20230614,173700,1977982500,9040,9040,9040,9040,0
|
|
20230614,173600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,173500,1977982500,9040,9040,9040,9040,0
|
|
20230614,173400,1977982500,9040,9040,9040,9040,0
|
|
20230614,173300,1977982500,9040,9040,9040,9040,0
|
|
20230614,173200,1977982500,9040,9040,9040,9040,0
|
|
20230614,173100,1977982500,9040,9040,9040,9040,0
|
|
20230614,173000,1977982500,9040,9040,9040,9040,0
|
|
20230614,172900,1977982500,9040,9040,9040,9040,0
|
|
20230614,172800,1977982500,9040,9040,9040,9040,0
|
|
20230614,172700,1977982500,9040,9040,9040,9040,0
|
|
20230614,172600,1977982500,9040,9040,9040,9040,0
|
|
20230614,172500,1977982500,9040,9040,9040,9040,0
|
|
20230614,172400,1977982500,9040,9040,9040,9040,0
|
|
20230614,172300,1977982500,9040,9040,9040,9040,0
|
|
20230614,172200,1977982500,9040,9040,9040,9040,0
|
|
20230614,172100,1977982500,9040,9040,9040,9040,0
|
|
20230614,172000,1977982500,9040,9040,9040,9040,0
|
|
20230614,171900,1977982500,9040,9040,9040,9040,0
|
|
20230614,171800,1977982500,9040,9040,9040,9040,0
|
|
20230614,171700,1977982500,9040,9040,9040,9040,0
|
|
20230614,171600,1977982500,9040,9040,9040,9040,0
|
|
20230614,171500,1977982500,9040,9040,9040,9040,0
|
|
20230614,171400,1977982500,9040,9040,9040,9040,0
|
|
20230614,171300,1977982500,9040,9040,9040,9040,0
|
|
20230614,171200,1977982500,9040,9040,9040,9040,0
|
|
20230614,171100,1977982500,9040,9040,9040,9040,0
|
|
20230614,171000,1977982500,9040,9040,9040,9040,0
|
|
20230614,170900,1977982500,9040,9040,9040,9040,0
|
|
20230614,170800,1977982500,9040,9040,9040,9040,0
|
|
20230614,170700,1977982500,9040,9040,9040,9040,0
|
|
20230614,170600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,170500,1977982500,9040,9040,9040,9040,0
|
|
20230614,170400,1977982500,9040,9040,9040,9040,0
|
|
20230614,170300,1977982500,9040,9040,9040,9040,0
|
|
20230614,170200,1977982500,9040,9040,9040,9040,0
|
|
20230614,170100,1977982500,9040,9040,9040,9040,0
|
|
20230614,170000,1977982500,9040,9040,9040,9040,0
|
|
20230614,165900,1977982500,9040,9040,9040,9040,0
|
|
20230614,165800,1977982500,9040,9040,9040,9040,0
|
|
20230614,165700,1977982500,9040,9040,9040,9040,0
|
|
20230614,165600,1977982500,9040,9040,9040,9040,0
|
|
20230614,165500,1977982500,9040,9040,9040,9040,0
|
|
20230614,165400,1977982500,9040,9040,9040,9040,0
|
|
20230614,165300,1977982500,9040,9040,9040,9040,0
|
|
20230614,165200,1977982500,9040,9040,9040,9040,0
|
|
20230614,165100,1977982500,9040,9040,9040,9040,0
|
|
20230614,165000,1977982500,9040,9040,9040,9040,0
|
|
20230614,164900,1977982500,9040,9040,9040,9040,0
|
|
20230614,164800,1977982500,9040,9040,9040,9040,0
|
|
20230614,164700,1977982500,9040,9040,9040,9040,0
|
|
20230614,164600,1977982500,9040,9040,9040,9040,0
|
|
20230614,164500,1977982500,9040,9040,9040,9040,0
|
|
20230614,164400,1977982500,9040,9040,9040,9040,0
|
|
20230614,164300,1977982500,9040,9040,9040,9040,0
|
|
20230614,164200,1977982500,9040,9040,9040,9040,0
|
|
20230614,164100,1977982500,9040,9040,9040,9040,0
|
|
20230614,164000,1977982500,9040,9040,9040,9040,0
|
|
20230614,163900,1977982500,9040,9040,9040,9040,0
|
|
20230614,163800,1977982500,9040,9040,9040,9040,0
|
|
20230614,163700,1977982500,9040,9040,9040,9040,0
|
|
20230614,163600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,163500,1977982500,9040,9040,9040,9040,0
|
|
20230614,163400,1977982500,9040,9040,9040,9040,0
|
|
20230614,163300,1977982500,9040,9040,9040,9040,0
|
|
20230614,163200,1977982500,9040,9040,9040,9040,0
|
|
20230614,163100,1977982500,9040,9040,9040,9040,0
|
|
20230614,163000,1977982500,9040,9040,9040,9040,0
|
|
20230614,162900,1977982500,9040,9040,9040,9040,0
|
|
20230614,162800,1977982500,9040,9040,9040,9040,0
|
|
20230614,162700,1977982500,9040,9040,9040,9040,0
|
|
20230614,162600,1977982500,9040,9040,9040,9040,0
|
|
20230614,162500,1977982500,9040,9040,9040,9040,0
|
|
20230614,162400,1977982500,9040,9040,9040,9040,0
|
|
20230614,162300,1977982500,9040,9040,9040,9040,0
|
|
20230614,162200,1977982500,9040,9040,9040,9040,0
|
|
20230614,162100,1977982500,9040,9040,9040,9040,0
|
|
20230614,162000,1977982500,9040,9040,9040,9040,0
|
|
20230614,161900,1977982500,9040,9040,9040,9040,0
|
|
20230614,161800,1977982500,9040,9040,9040,9040,0
|
|
20230614,161700,1977982500,9040,9040,9040,9040,0
|
|
20230614,161600,1977982500,9040,9040,9040,9040,0
|
|
20230614,161500,1977982500,9040,9040,9040,9040,0
|
|
20230614,161400,1977982500,9040,9040,9040,9040,0
|
|
20230614,161300,1977982500,9040,9040,9040,9040,0
|
|
20230614,161200,1977982500,9040,9040,9040,9040,0
|
|
20230614,161100,1977982500,9040,9040,9040,9040,0
|
|
20230614,161000,1977982500,9040,9040,9040,9040,0
|
|
20230614,160900,1977982500,9040,9040,9040,9040,0
|
|
20230614,160800,1977982500,9040,9040,9040,9040,0
|
|
20230614,160700,1977982500,9040,9040,9040,9040,0
|
|
20230614,160600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,160500,1977982500,9040,9040,9040,9040,0
|
|
20230614,160400,1977982500,9040,9040,9040,9040,0
|
|
20230614,160300,1977982500,9040,9040,9040,9040,0
|
|
20230614,160200,1977982500,9040,9040,9040,9040,0
|
|
20230614,160100,1977982500,9040,9040,9040,9040,0
|
|
20230614,160000,1977982500,9040,9040,9040,9040,0
|
|
20230614,155900,1977982500,9040,9040,9040,9040,0
|
|
20230614,155800,1977982500,9040,9040,9040,9040,0
|
|
20230614,155700,1977982500,9040,9040,9040,9040,0
|
|
20230614,155600,1977982500,9040,9040,9040,9040,0
|
|
20230614,155500,1977982500,9040,9040,9040,9040,0
|
|
20230614,155400,1977982500,9040,9040,9040,9040,0
|
|
20230614,155300,1977982500,9040,9040,9040,9040,0
|
|
20230614,155200,1977982500,9040,9040,9040,9040,0
|
|
20230614,155100,1977982500,9040,9040,9040,9040,0
|
|
20230614,155000,1977982500,9040,9040,9040,9040,0
|
|
20230614,154900,1977982500,9040,9040,9040,9040,0
|
|
20230614,154800,1977982500,9040,9040,9040,9040,0
|
|
20230614,154700,1977982500,9040,9040,9040,9040,0
|
|
20230614,154600,1977982500,9040,9040,9040,9040,0
|
|
20230614,154500,1977982500,9040,9040,9040,9040,0
|
|
20230614,154400,1977982500,9040,9040,9040,9040,0
|
|
20230614,154300,1977982500,9040,9040,9040,9040,0
|
|
20230614,154200,1977982500,9040,9040,9040,9040,0
|
|
20230614,154100,1977982500,9040,9040,9040,9040,0
|
|
20230614,154000,1977982500,9040,9040,9040,9040,0
|
|
20230614,153900,1977982500,9040,9040,9040,9040,0
|
|
20230614,153800,1977982500,9040,9040,9040,9040,0
|
|
20230614,153700,1977982500,9040,9040,9040,9040,0
|
|
20230614,153600,1977982500,9040,9040,9040,9040,1906
|
|
20230614,153500,1977982500,9040,9040,9040,9040,0
|
|
20230614,153400,1977982500,9040,9040,9040,9040,0
|
|
20230614,153300,1977982500,9040,9040,9040,9040,0
|
|
20230614,153200,1977982500,9040,9040,9040,9040,0
|
|
20230614,153100,1977982500,9040,9040,9040,9040,0
|
|
20230614,153000,1977982500,9040,9040,9040,9040,1906
|
|
20230614,152900,1960752260,9030,9030,9030,9030,0
|
|
20230614,152800,1960752260,9030,9030,9030,9030,0
|
|
20230614,152700,1960752260,9030,9030,9030,9030,0
|
|
20230614,152600,1960752260,9030,9030,9030,9030,0
|
|
20230614,152500,1960752260,9030,9030,9030,9030,0
|
|
20230614,152400,1960752260,9030,9030,9030,9030,0
|
|
20230614,152300,1960752260,9030,9030,9030,9030,0
|
|
20230614,152200,1960752260,9030,9030,9030,9030,0
|
|
20230614,152100,1960752260,9030,9030,9030,9030,0
|
|
20230614,152000,1960752260,9030,9030,9030,9030,0
|
|
20230614,151900,1960752260,9030,9050,9060,9030,2374
|
|
20230614,151800,1939290920,9040,9050,9050,9040,363
|
|
20230614,151700,1936006360,9060,9050,9060,9050,130
|
|
20230614,151600,1934829740,9050,9050,9060,9050,1108
|
|
20230614,151500,1924802330,9060,9060,9060,9060,186
|
|
20230614,151400,1923117170,9060,9060,9060,9060,1
|
|
20230614,151300,1923108110,9090,9060,9090,9060,32
|
|
20230614,151200,1922817840,9090,9090,9090,9090,0
|
|
20230614,151100,1922817840,9090,9070,9090,9070,5
|
|
20230614,151000,1922772410,9090,9040,9090,9040,156
|
|
20230614,150900,1921362100,9040,9040,9040,9040,21
|
|
20230614,150800,1921172260,9030,9030,9030,9030,0
|
|
20230614,150700,1921172260,9030,9050,9050,9030,1621
|
|
20230614,150600,1906528390,9050,9050,9050,9040,342
|
|
20230614,150500,1903433890,9060,9060,9060,9060,123
|
|
20230614,150400,1902319510,9030,9070,9080,9030,2884
|
|
20230614,150300,1876257550,9080,9060,9080,9060,2
|
|
20230614,150200,1876239410,9040,9040,9040,9040,1
|
|
20230614,150100,1876230370,9040,9050,9050,9040,1848
|
|
20230614,150000,1859506530,9060,9060,9070,9060,88
|
|
20230614,145900,1858708450,9050,9080,9080,9050,700
|
|
20230614,145800,1852367450,9080,9080,9080,9080,1
|
|
20230614,145700,1852358370,9080,9080,9080,9080,5
|
|
20230614,145600,1852312970,9070,9070,9070,9070,100
|
|
20230614,145500,1851405970,9060,9060,9060,9060,200
|
|
20230614,145400,1849593970,9040,9040,9040,9040,1
|
|
20230614,145300,1849584930,9040,9040,9040,9040,421
|
|
20230614,145200,1845779090,9020,9020,9020,9020,1
|
|
20230614,145100,1845770070,9020,9020,9020,9020,868
|
|
20230614,145000,1837940710,9020,9030,9030,9020,451
|
|
20230614,144900,1833870060,9030,9040,9040,9030,70
|
|
20230614,144800,1833237610,9030,9050,9050,9030,262
|
|
20230614,144700,1830871070,9050,9040,9050,9040,619
|
|
20230614,144600,1825274620,9040,9060,9060,9040,1750
|
|
20230614,144500,1809443970,9070,9070,9070,9070,0
|
|
20230614,144400,1809443970,9070,9070,9070,9070,0
|
|
20230614,144300,1809443970,9070,9070,9070,9070,548
|
|
20230614,144200,1804473610,9070,9090,9090,9070,1481
|
|
20230614,144100,1791038670,9080,9080,9080,9080,280
|
|
20230614,144000,1788496270,9080,9080,9080,9080,0
|
|
20230614,143900,1788496270,9080,9080,9080,9080,0
|
|
20230614,143800,1788496270,9080,9090,9090,9080,89
|
|
20230614,143700,1787687940,9090,9090,9090,9090,10
|
|
20230614,143600,1787597040,9090,9090,9090,9090,171
|
|
20230614,143500,1786042650,9090,9090,9090,9090,144
|
|
20230614,143400,1784733690,9100,9100,9100,9100,0
|
|
20230614,143300,1784733690,9100,9100,9100,9100,0
|
|
20230614,143200,1784733690,9100,9100,9100,9100,37
|
|
20230614,143100,1784396990,9110,9120,9120,9110,258
|
|
20230614,143000,1782046540,9120,9120,9120,9100,411
|
|
20230614,142900,1778298410,9120,9110,9120,9110,50
|
|
20230614,142800,1777842420,9110,9100,9110,9100,501
|
|
20230614,142700,1773283310,9090,9090,9090,9090,0
|
|
20230614,142600,1773283310,9090,9090,9090,9090,201
|
|
20230614,142500,1771456220,9090,9090,9090,9090,22
|
|
20230614,142400,1771256240,9090,9090,9090,9090,18
|
|
20230614,142300,1771092620,9090,9090,9090,9090,7
|
|
20230614,142200,1771028990,9090,9090,9090,9090,0
|
|
20230614,142100,1771028990,9090,9090,9090,9090,65
|
|
20230614,142000,1770438140,9090,9090,9090,9090,10
|
|
20230614,141900,1770347240,9090,9080,9090,9080,493
|
|
20230614,141800,1765866870,9080,9080,9080,9080,0
|
|
20230614,141700,1765866870,9080,9090,9090,9080,236
|
|
20230614,141600,1763722630,9090,9090,9090,9090,50
|
|
20230614,141500,1763268130,9100,9100,9100,9100,5
|
|
20230614,141400,1763222630,9110,9100,9120,9100,628
|
|
20230614,141300,1757496540,9080,9080,9080,9080,50
|
|
20230614,141200,1757042540,9070,9070,9070,9070,0
|
|
20230614,141100,1757042540,9070,9060,9070,9060,691
|
|
20230614,141000,1750781680,9060,9060,9060,9060,0
|
|
20230614,140900,1750781680,9060,9060,9060,9060,260
|
|
20230614,140800,1748426080,9070,9070,9070,9070,7
|
|
20230614,140700,1748362590,9070,9060,9080,9060,724
|
|
20230614,140600,1741800900,9060,9060,9060,9040,3062
|
|
20230614,140500,1714069340,9060,9110,9110,9060,4709
|
|
20230614,140400,1671276320,9120,9120,9120,9120,1311
|
|
20230614,140300,1659320000,9120,9130,9130,9120,730
|
|
20230614,140200,1652655360,9130,9130,9130,9130,524
|
|
20230614,140100,1647871240,9140,9140,9140,9140,25
|
|
20230614,140000,1647642740,9150,9150,9150,9150,537
|
|
20230614,135900,1642729190,9130,9130,9130,9130,0
|
|
20230614,135800,1642729190,9130,9140,9140,9130,191
|
|
20230614,135700,1640985260,9130,9130,9130,9130,1000
|
|
20230614,135600,1631855260,9130,9140,9140,9130,410
|
|
20230614,135500,1628107980,9140,9150,9150,9140,290
|
|
20230614,135400,1625455380,9140,9140,9140,9140,735
|
|
20230614,135300,1618737480,9150,9150,9150,9140,1070
|
|
20230614,135200,1608948090,9150,9150,9150,9150,1578
|
|
20230614,135100,1594509390,9150,9150,9150,9150,291
|
|
20230614,135000,1591846740,9160,9160,9160,9160,213
|
|
20230614,134900,1589895660,9150,9160,9170,9150,815
|
|
20230614,134800,1582433350,9160,9160,9160,9150,550
|
|
20230614,134700,1577395650,9150,9150,9150,9150,0
|
|
20230614,134600,1577395650,9150,9160,9170,9150,917
|
|
20230614,134500,1568991060,9150,9160,9160,9150,3772
|
|
20230614,134400,1534440730,9170,9170,9170,9170,502
|
|
20230614,134300,1529837390,9150,9170,9170,9150,191
|
|
20230614,134200,1528085940,9150,9200,9200,9150,4868
|
|
20230614,134100,1483424600,9200,9210,9210,9200,3350
|
|
20230614,134000,1452586270,9210,9210,9210,9210,250
|
|
20230614,133900,1450283770,9210,9210,9210,9210,6
|
|
20230614,133800,1450228510,9220,9220,9220,9220,5
|
|
20230614,133700,1450182410,9210,9210,9210,9210,305
|
|
20230614,133600,1447373360,9210,9220,9220,9210,26
|
|
20230614,133500,1447133740,9210,9210,9210,9210,0
|
|
20230614,133400,1447133740,9210,9210,9210,9210,200
|
|
20230614,133300,1445291740,9220,9220,9220,9220,26
|
|
20230614,133200,1445052020,9220,9220,9220,9220,500
|
|
20230614,133100,1440442020,9220,9220,9220,9220,618
|
|
20230614,133000,1434744060,9220,9220,9220,9220,56
|
|
20230614,132900,1434227740,9220,9230,9230,9220,519
|
|
20230614,132800,1429441560,9230,9230,9230,9230,100
|
|
20230614,132700,1428518560,9230,9230,9230,9230,0
|
|
20230614,132600,1428518560,9230,9230,9230,9230,1
|
|
20230614,132500,1428509330,9220,9220,9220,9220,538
|
|
20230614,132400,1423548970,9230,9230,9230,9230,112
|
|
20230614,132300,1422515210,9230,9230,9230,9230,34
|
|
20230614,132200,1422201390,9230,9240,9240,9230,987
|
|
20230614,132100,1413090900,9240,9240,9240,9240,203
|
|
20230614,132000,1411215180,9260,9260,9260,9260,1
|
|
20230614,131900,1411205920,9220,9230,9230,9220,1692
|
|
20230614,131800,1395604680,9220,9230,9240,9220,1527
|
|
20230614,131700,1381499710,9240,9260,9260,9240,3363
|
|
20230614,131600,1350384860,9270,9270,9270,9270,0
|
|
20230614,131500,1350384860,9270,9290,9290,9270,147
|
|
20230614,131400,1349022150,9280,9280,9280,9280,55
|
|
20230614,131300,1348511750,9280,9280,9280,9280,949
|
|
20230614,131200,1339705030,9280,9280,9280,9280,6
|
|
20230614,131100,1339649350,9280,9290,9300,9280,370
|
|
20230614,131000,1336211900,9300,9300,9300,9290,350
|
|
20230614,130900,1332957400,9300,9290,9300,9290,399
|
|
20230614,130800,1329250680,9290,9290,9290,9290,101
|
|
20230614,130700,1328312390,9270,9270,9270,9270,0
|
|
20230614,130600,1328312390,9270,9270,9270,9270,0
|
|
20230614,130500,1328312390,9270,9270,9270,9270,1
|
|
20230614,130400,1328303120,9270,9270,9270,9270,98
|
|
20230614,130300,1327394660,9280,9280,9280,9280,2
|
|
20230614,130200,1327376100,9280,9280,9280,9280,1
|
|
20230614,130100,1327366820,9280,9280,9280,9280,53
|
|
20230614,130000,1326874980,9290,9290,9290,9290,0
|
|
20230614,125900,1326874980,9290,9290,9290,9290,0
|
|
20230614,125800,1326874980,9290,9280,9290,9280,358
|
|
20230614,125700,1323552730,9280,9280,9280,9280,607
|
|
20230614,125600,1317919770,9280,9280,9280,9280,0
|
|
20230614,125500,1317919770,9280,9280,9280,9280,0
|
|
20230614,125400,1317919770,9280,9280,9280,9280,361
|
|
20230614,125300,1314569690,9290,9290,9300,9290,1065
|
|
20230614,125200,1304675830,9290,9290,9290,9290,0
|
|
20230614,125100,1304675830,9290,9280,9290,9280,247
|
|
20230614,125000,1302383650,9280,9280,9280,9280,11
|
|
20230614,124900,1302281570,9280,9280,9280,9260,626
|
|
20230614,124800,1296472750,9260,9260,9270,9260,541
|
|
20230614,124700,1291458090,9260,9260,9260,9260,33
|
|
20230614,124600,1291152510,9260,9270,9280,9260,632
|
|
20230614,124500,1285293750,9280,9280,9280,9280,0
|
|
20230614,124400,1285293750,9280,9280,9280,9280,10
|
|
20230614,124300,1285200950,9270,9270,9270,9270,110
|
|
20230614,124200,1284181250,9270,9270,9270,9270,4
|
|
20230614,124100,1284144170,9270,9270,9270,9270,0
|
|
20230614,124000,1284144170,9270,9270,9270,9270,0
|
|
20230614,123900,1284144170,9270,9270,9270,9270,821
|
|
20230614,123800,1276533500,9250,9270,9270,9250,2068
|
|
20230614,123700,1257383140,9270,9270,9270,9270,0
|
|
20230614,123600,1257383140,9270,9270,9270,9270,50
|
|
20230614,123500,1256919640,9270,9260,9270,9260,500
|
|
20230614,123400,1252284650,9260,9270,9270,9260,29
|
|
20230614,123300,1252016070,9270,9260,9270,9240,2020
|
|
20230614,123200,1233316590,9280,9280,9280,9280,0
|
|
20230614,123100,1233316590,9280,9280,9280,9280,0
|
|
20230614,123000,1233316590,9280,9280,9280,9280,0
|
|
20230614,122900,1233316590,9280,9280,9280,9280,388
|
|
20230614,122800,1229715950,9250,9250,9250,9250,0
|
|
20230614,122700,1229715950,9250,9250,9250,9250,0
|
|
20230614,122600,1229715950,9250,9250,9250,9250,0
|
|
20230614,122500,1229715950,9250,9250,9250,9250,3
|
|
20230614,122400,1229688200,9250,9250,9250,9250,0
|
|
20230614,122300,1229688200,9250,9250,9250,9250,0
|
|
20230614,122200,1229688200,9250,9250,9250,9250,0
|
|
20230614,122100,1229688200,9250,9250,9250,9250,300
|
|
20230614,122000,1226913200,9240,9240,9240,9240,0
|
|
20230614,121900,1226913200,9240,9240,9240,9240,1630
|
|
20230614,121800,1211852000,9240,9240,9240,9240,0
|
|
20230614,121700,1211852000,9240,9250,9250,9240,1843
|
|
20230614,121600,1194814200,9250,9250,9250,9250,11
|
|
20230614,121500,1194712450,9270,9270,9270,9270,0
|
|
20230614,121400,1194712450,9270,9260,9270,9260,500
|
|
20230614,121300,1190078930,9260,9260,9260,9260,50
|
|
20230614,121200,1189615930,9260,9260,9260,9260,0
|
|
20230614,121100,1189615930,9260,9270,9270,9260,283
|
|
20230614,121000,1186994850,9260,9260,9260,9260,10
|
|
20230614,120900,1186902250,9270,9270,9270,9270,58
|
|
20230614,120800,1186364590,9270,9270,9270,9270,42
|
|
20230614,120700,1185975250,9270,9270,9270,9270,10
|
|
20230614,120600,1185882550,9270,9270,9270,9270,0
|
|
20230614,120500,1185882550,9270,9270,9270,9270,20
|
|
20230614,120400,1185697150,9270,9280,9280,9270,86
|
|
20230614,120300,1184899430,9280,9300,9300,9280,30
|
|
20230614,120200,1184620730,9310,9310,9310,9310,0
|
|
20230614,120100,1184620730,9310,9310,9310,9310,0
|
|
20230614,120000,1184620730,9310,9310,9310,9310,10
|
|
20230614,115900,1184527630,9310,9310,9310,9310,10
|
|
20230614,115800,1184434530,9310,9270,9310,9270,33
|
|
20230614,115700,1184128180,9270,9270,9270,9270,0
|
|
20230614,115600,1184128180,9270,9270,9270,9270,0
|
|
20230614,115500,1184128180,9270,9270,9270,9270,286
|
|
20230614,115400,1181476960,9280,9290,9290,9280,1411
|
|
20230614,115300,1168376620,9310,9310,9310,9310,100
|
|
20230614,115200,1167445620,9290,9290,9290,9290,0
|
|
20230614,115100,1167445620,9290,9290,9290,9290,0
|
|
20230614,115000,1167445620,9290,9290,9290,9290,54
|
|
20230614,114900,1166943960,9290,9300,9300,9290,500
|
|
20230614,114800,1162297750,9300,9300,9300,9300,0
|
|
20230614,114700,1162297750,9300,9300,9300,9300,0
|
|
20230614,114600,1162297750,9300,9300,9300,9300,276
|
|
20230614,114500,1159730950,9300,9300,9300,9300,0
|
|
20230614,114400,1159730950,9300,9300,9300,9290,58
|
|
20230614,114300,1159191950,9300,9300,9300,9300,100
|
|
20230614,114200,1158261950,9300,9310,9310,9300,36
|
|
20230614,114100,1157927100,9310,9310,9310,9310,0
|
|
20230614,114000,1157927100,9310,9310,9310,9310,245
|
|
20230614,113900,1155646150,9310,9310,9310,9310,5
|
|
20230614,113800,1155599600,9310,9310,9310,9310,0
|
|
20230614,113700,1155599600,9310,9310,9310,9310,101
|
|
20230614,113600,1154659290,9280,9280,9280,9280,550
|
|
20230614,113500,1149555290,9280,9280,9280,9280,100
|
|
20230614,113400,1148627290,9280,9280,9280,9280,152
|
|
20230614,113300,1147216730,9280,9300,9300,9280,1162
|
|
20230614,113200,1136430340,9300,9300,9300,9300,70
|
|
20230614,113100,1135779340,9290,9290,9290,9290,0
|
|
20230614,113000,1135779340,9290,9290,9290,9290,0
|
|
20230614,112900,1135779340,9290,9290,9290,9290,0
|
|
20230614,112800,1135779340,9290,9300,9310,9290,46
|
|
20230614,112700,1135351250,9320,9320,9320,9320,5
|
|
20230614,112600,1135304650,9330,9330,9330,9330,0
|
|
20230614,112500,1135304650,9330,9310,9330,9290,255
|
|
20230614,112400,1132934820,9280,9280,9280,9280,1444
|
|
20230614,112300,1119534500,9270,9300,9300,9250,3304
|
|
20230614,112200,1088878120,9300,9310,9340,9300,2974
|
|
20230614,112100,1061218170,9310,9310,9310,9310,0
|
|
20230614,112000,1061218170,9310,9310,9310,9310,268
|
|
20230614,111900,1058723090,9300,9330,9330,9300,1737
|
|
20230614,111800,1042548100,9330,9350,9350,9330,287
|
|
20230614,111700,1039865100,9360,9360,9360,9350,546
|
|
20230614,111600,1034759330,9380,9360,9380,9350,1012
|
|
20230614,111500,1025277260,9370,9370,9370,9370,174
|
|
20230614,111400,1023646880,9370,9390,9390,9360,1479
|
|
20230614,111300,1009793230,9390,9360,9400,9360,2070
|
|
20230614,111200,990356980,9360,9380,9380,9360,580
|
|
20230614,111100,984922250,9390,9390,9400,9390,4293
|
|
20230614,111000,944606940,9400,9390,9420,9380,5258
|
|
20230614,110900,895183360,9390,9350,9390,9350,5705
|
|
20230614,110800,841712470,9350,9360,9360,9350,1880
|
|
20230614,110700,824125930,9350,9320,9350,9310,4013
|
|
20230614,110600,786699270,9320,9340,9340,9320,4183
|
|
20230614,110500,747674890,9340,9360,9370,9340,6147
|
|
20230614,110400,690189780,9360,9320,9360,9320,2483
|
|
20230614,110300,666982990,9320,9300,9350,9290,4485
|
|
20230614,110200,625172790,9290,9270,9290,9270,1468
|
|
20230614,110100,611550870,9260,9280,9280,9260,384
|
|
20230614,110000,607990450,9280,9250,9280,9250,1450
|
|
20230614,105900,594560360,9240,9240,9240,9240,270
|
|
20230614,105800,592065560,9240,9210,9240,9210,662
|
|
20230614,105700,585951490,9220,9220,9220,9220,2
|
|
20230614,105600,585933050,9220,9220,9220,9220,108
|
|
20230614,105500,584937290,9210,9210,9210,9210,69
|
|
20230614,105400,584301800,9210,9210,9210,9210,6
|
|
20230614,105300,584246540,9210,9210,9210,9210,100
|
|
20230614,105200,583325540,9220,9220,9220,9220,79
|
|
20230614,105100,582597160,9210,9210,9210,9210,1
|
|
20230614,105000,582587950,9210,9210,9210,9210,1
|
|
20230614,104900,582578740,9210,9220,9220,9210,50
|
|
20230614,104800,582117760,9220,9220,9220,9220,2
|
|
20230614,104700,582099320,9220,9220,9220,9220,50
|
|
20230614,104600,581638320,9220,9220,9220,9220,6
|
|
20230614,104500,581583000,9200,9200,9200,9200,0
|
|
20230614,104400,581583000,9200,9200,9200,9200,0
|
|
20230614,104300,581583000,9200,9220,9220,9200,239
|
|
20230614,104200,579379640,9200,9200,9200,9200,1319
|
|
20230614,104100,567244840,9200,9200,9200,9200,3
|
|
20230614,104000,567217240,9200,9200,9200,9200,40
|
|
20230614,103900,566849240,9200,9210,9210,9190,673
|
|
20230614,103800,560659550,9200,9200,9200,9200,108
|
|
20230614,103700,559665950,9210,9220,9220,9210,213
|
|
20230614,103600,557702220,9210,9210,9210,9210,0
|
|
20230614,103500,557702220,9210,9210,9210,9210,1
|
|
20230614,103400,557693010,9220,9220,9220,9220,0
|
|
20230614,103300,557693010,9220,9220,9220,9220,0
|
|
20230614,103200,557693010,9220,9220,9220,9220,10
|
|
20230614,103100,557600810,9220,9220,9220,9220,0
|
|
20230614,103000,557600810,9220,9220,9220,9220,3
|
|
20230614,102900,557573150,9210,9210,9210,9210,101
|
|
20230614,102800,556642940,9180,9180,9180,9180,1147
|
|
20230614,102700,546113480,9170,9170,9170,9170,1
|
|
20230614,102600,546104310,9170,9170,9170,9170,15
|
|
20230614,102500,545966760,9160,9160,9160,9160,467
|
|
20230614,102400,541689040,9160,9160,9160,9160,0
|
|
20230614,102300,541689040,9160,9150,9160,9150,115
|
|
20230614,102200,540635690,9180,9180,9180,9180,100
|
|
20230614,102100,539717690,9140,9150,9150,9140,1087
|
|
20230614,102000,529774440,9150,9150,9150,9140,2600
|
|
20230614,101900,506002060,9150,9170,9170,9150,251
|
|
20230614,101800,503704790,9160,9160,9170,9160,1380
|
|
20230614,101700,491063890,9170,9190,9190,9170,2113
|
|
20230614,101600,471658890,9200,9220,9220,9200,4864
|
|
20230614,101500,426905230,9210,9210,9210,9210,200
|
|
20230614,101400,425063230,9210,9210,9210,9200,615
|
|
20230614,101300,419404080,9200,9210,9210,9200,831
|
|
20230614,101200,411752570,9210,9200,9210,9200,6
|
|
20230614,101100,411697330,9200,9220,9220,9200,378
|
|
20230614,101000,408216670,9200,9210,9210,9200,200
|
|
20230614,100900,406374710,9210,9210,9220,9210,1926
|
|
20230614,100800,388636150,9220,9220,9220,9220,16
|
|
20230614,100700,388488630,9210,9210,9210,9210,2
|
|
20230614,100600,388470210,9210,9210,9210,9210,519
|
|
20230614,100500,383690220,9210,9210,9210,9210,40
|
|
20230614,100400,383321820,9220,9220,9220,9220,0
|
|
20230614,100300,383321820,9220,9220,9220,9220,3
|
|
20230614,100200,383294160,9210,9210,9210,9210,0
|
|
20230614,100100,383294160,9210,9220,9220,9210,502
|
|
20230614,100000,378665740,9220,9220,9220,9220,1
|
|
20230614,095900,378656520,9220,9210,9220,9210,109
|
|
20230614,095800,377652540,9210,9210,9210,9210,11
|
|
20230614,095700,377551230,9210,9210,9210,9210,423
|
|
20230614,095600,373655400,9220,9220,9220,9220,8
|
|
20230614,095500,373581640,9220,9230,9230,9210,1460
|
|
20230614,095400,360124610,9220,9220,9220,9220,0
|
|
20230614,095300,360124610,9220,9220,9220,9220,100
|
|
20230614,095200,359202610,9220,9220,9230,9220,549
|
|
20230614,095100,354140820,9230,9230,9230,9230,0
|
|
20230614,095000,354140820,9230,9220,9230,9220,101
|
|
20230614,094900,353209590,9240,9240,9240,9240,164
|
|
20230614,094800,351694230,9240,9240,9240,9240,1
|
|
20230614,094700,351684990,9220,9220,9220,9220,0
|
|
20230614,094600,351684990,9220,9230,9230,9220,356
|
|
20230614,094500,348402600,9240,9240,9240,9240,1
|
|
20230614,094400,348393360,9240,9230,9240,9230,46
|
|
20230614,094300,347968770,9210,9210,9210,9210,0
|
|
20230614,094200,347968770,9210,9210,9210,9210,0
|
|
20230614,094100,347968770,9210,9210,9210,9210,464
|
|
20230614,094000,343695330,9210,9200,9210,9200,289
|
|
20230614,093900,341034750,9210,9220,9220,9210,3105
|
|
20230614,093800,312437460,9230,9230,9230,9230,0
|
|
20230614,093700,312437460,9230,9210,9230,9210,117
|
|
20230614,093600,311359410,9220,9220,9220,9210,1009
|
|
20230614,093500,302061430,9230,9220,9230,9220,333
|
|
20230614,093400,298988340,9210,9210,9220,9210,563
|
|
20230614,093300,293801110,9230,9220,9230,9220,1806
|
|
20230614,093200,277134600,9220,9220,9220,9220,545
|
|
20230614,093100,272109700,9220,9220,9220,9220,108
|
|
20230614,093000,271113940,9230,9210,9230,9210,1168
|
|
20230614,092900,260346640,9210,9210,9210,9210,1401
|
|
20230614,092800,247443430,9210,9210,9210,9210,1319
|
|
20230614,092700,235295440,9210,9210,9210,9200,3193
|
|
20230614,092600,205887920,9210,9250,9250,9210,2627
|
|
20230614,092500,181610250,9260,9280,9280,9260,2660
|
|
20230614,092400,156961060,9270,9280,9280,9270,8
|
|
20230614,092300,156886880,9280,9280,9280,9280,114
|
|
20230614,092200,155828960,9270,9280,9280,9270,632
|
|
20230614,092100,149964420,9290,9290,9290,9290,1
|
|
20230614,092000,149955130,9280,9280,9280,9280,141
|
|
20230614,091900,148646650,9290,9290,9290,9290,200
|
|
20230614,091800,146788650,9290,9290,9290,9290,0
|
|
20230614,091700,146788650,9290,9290,9300,9270,2293
|
|
20230614,091600,125510060,9290,9290,9300,9290,868
|
|
20230614,091500,117446330,9290,9300,9300,9290,1238
|
|
20230614,091400,105944810,9300,9310,9310,9300,329
|
|
20230614,091300,102881930,9290,9320,9320,9290,2723
|
|
20230614,091200,77549880,9320,9360,9360,9320,686
|
|
20230614,091100,71151600,9370,9320,9370,9320,410
|
|
20230614,091000,67315310,9300,9290,9300,9290,105
|
|
20230614,090900,66339100,9290,9300,9300,9290,61
|
|
20230614,090800,65772310,9300,9290,9300,9290,195
|
|
20230614,090700,63960380,9290,9290,9290,9290,3
|
|
20230614,090600,63932510,9300,9300,9300,9300,157
|
|
20230614,090500,62472410,9300,9310,9310,9300,939
|
|
20230614,090400,53733020,9310,9350,9350,9310,1249
|
|
20230614,090300,42089540,9360,9340,9360,9330,581
|
|
20230614,090200,36658210,9360,9370,9370,9360,128
|
|
20230614,090100,35459760,9360,9340,9370,9320,1372
|
|
20230614,090000,22636310,9330,9350,9350,9330,2421
|