658 lines
32 KiB
CSV
658 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,195500,3347055070,7410,7410,7410,7410,5557
|
|
20230926,195400,3347055070,7410,7410,7410,7410,0
|
|
20230926,195300,3347055070,7410,7410,7410,7410,0
|
|
20230926,195200,3347055070,7410,7410,7410,7410,0
|
|
20230926,195100,3347055070,7410,7410,7410,7410,0
|
|
20230926,195000,3347055070,7410,7410,7410,7410,0
|
|
20230926,194900,3347055070,7410,7410,7410,7410,0
|
|
20230926,194800,3347055070,7410,7410,7410,7410,0
|
|
20230926,194700,3347055070,7410,7410,7410,7410,0
|
|
20230926,194600,3347055070,7410,7410,7410,7410,0
|
|
20230926,194500,3347055070,7410,7410,7410,7410,0
|
|
20230926,194400,3347055070,7410,7410,7410,7410,0
|
|
20230926,194300,3347055070,7410,7410,7410,7410,0
|
|
20230926,194200,3347055070,7410,7410,7410,7410,0
|
|
20230926,194100,3347055070,7410,7410,7410,7410,0
|
|
20230926,194000,3347055070,7410,7410,7410,7410,0
|
|
20230926,193900,3347055070,7410,7410,7410,7410,0
|
|
20230926,193800,3347055070,7410,7410,7410,7410,0
|
|
20230926,193700,3347055070,7410,7410,7410,7410,0
|
|
20230926,193600,3347055070,7410,7410,7410,7410,0
|
|
20230926,193500,3347055070,7410,7410,7410,7410,0
|
|
20230926,193400,3347055070,7410,7410,7410,7410,0
|
|
20230926,193300,3347055070,7410,7410,7410,7410,0
|
|
20230926,193200,3347055070,7410,7410,7410,7410,0
|
|
20230926,193100,3347055070,7410,7410,7410,7410,0
|
|
20230926,193000,3347055070,7410,7410,7410,7410,0
|
|
20230926,192900,3347055070,7410,7410,7410,7410,0
|
|
20230926,192800,3347055070,7410,7410,7410,7410,0
|
|
20230926,192700,3347055070,7410,7410,7410,7410,0
|
|
20230926,192600,3347055070,7410,7410,7410,7410,0
|
|
20230926,192500,3347055070,7410,7410,7410,7410,5557
|
|
20230926,192400,3347055070,7410,7410,7410,7410,0
|
|
20230926,192300,3347055070,7410,7410,7410,7410,0
|
|
20230926,192200,3347055070,7410,7410,7410,7410,0
|
|
20230926,192100,3347055070,7410,7410,7410,7410,0
|
|
20230926,192000,3347055070,7410,7410,7410,7410,0
|
|
20230926,191900,3347055070,7410,7410,7410,7410,0
|
|
20230926,191800,3347055070,7410,7410,7410,7410,0
|
|
20230926,191700,3347055070,7410,7410,7410,7410,0
|
|
20230926,191600,3347055070,7410,7410,7410,7410,0
|
|
20230926,191500,3347055070,7410,7410,7410,7410,0
|
|
20230926,191400,3347055070,7410,7410,7410,7410,0
|
|
20230926,191300,3347055070,7410,7410,7410,7410,0
|
|
20230926,191200,3347055070,7410,7410,7410,7410,0
|
|
20230926,191100,3347055070,7410,7410,7410,7410,0
|
|
20230926,191000,3347055070,7410,7410,7410,7410,0
|
|
20230926,190900,3347055070,7410,7410,7410,7410,0
|
|
20230926,190800,3347055070,7410,7410,7410,7410,0
|
|
20230926,190700,3347055070,7410,7410,7410,7410,0
|
|
20230926,190600,3347055070,7410,7410,7410,7410,0
|
|
20230926,190500,3347055070,7410,7410,7410,7410,0
|
|
20230926,190400,3347055070,7410,7410,7410,7410,0
|
|
20230926,190300,3347055070,7410,7410,7410,7410,0
|
|
20230926,190200,3347055070,7410,7410,7410,7410,0
|
|
20230926,190100,3347055070,7410,7410,7410,7410,0
|
|
20230926,190000,3347055070,7410,7410,7410,7410,0
|
|
20230926,185900,3347055070,7410,7410,7410,7410,0
|
|
20230926,185800,3347055070,7410,7410,7410,7410,0
|
|
20230926,185700,3347055070,7410,7410,7410,7410,0
|
|
20230926,185600,3347055070,7410,7410,7410,7410,0
|
|
20230926,185500,3347055070,7410,7410,7410,7410,5557
|
|
20230926,185400,3347055070,7410,7410,7410,7410,0
|
|
20230926,185300,3347055070,7410,7410,7410,7410,0
|
|
20230926,185200,3347055070,7410,7410,7410,7410,0
|
|
20230926,185100,3347055070,7410,7410,7410,7410,0
|
|
20230926,185000,3347055070,7410,7410,7410,7410,0
|
|
20230926,184900,3347055070,7410,7410,7410,7410,0
|
|
20230926,184800,3347055070,7410,7410,7410,7410,0
|
|
20230926,184700,3347055070,7410,7410,7410,7410,0
|
|
20230926,184600,3347055070,7410,7410,7410,7410,0
|
|
20230926,184500,3347055070,7410,7410,7410,7410,0
|
|
20230926,184400,3347055070,7410,7410,7410,7410,0
|
|
20230926,184300,3347055070,7410,7410,7410,7410,0
|
|
20230926,184200,3347055070,7410,7410,7410,7410,0
|
|
20230926,184100,3347055070,7410,7410,7410,7410,0
|
|
20230926,184000,3347055070,7410,7410,7410,7410,0
|
|
20230926,183900,3347055070,7410,7410,7410,7410,0
|
|
20230926,183800,3347055070,7410,7410,7410,7410,0
|
|
20230926,183700,3347055070,7410,7410,7410,7410,0
|
|
20230926,183600,3347055070,7410,7410,7410,7410,0
|
|
20230926,183500,3347055070,7410,7410,7410,7410,0
|
|
20230926,183400,3347055070,7410,7410,7410,7410,0
|
|
20230926,183300,3347055070,7410,7410,7410,7410,0
|
|
20230926,183200,3347055070,7410,7410,7410,7410,0
|
|
20230926,183100,3347055070,7410,7410,7410,7410,0
|
|
20230926,183000,3347055070,7410,7410,7410,7410,0
|
|
20230926,182900,3347055070,7410,7410,7410,7410,0
|
|
20230926,182800,3347055070,7410,7410,7410,7410,0
|
|
20230926,182700,3347055070,7410,7410,7410,7410,0
|
|
20230926,182600,3347055070,7410,7410,7410,7410,0
|
|
20230926,182500,3347055070,7410,7410,7410,7410,5557
|
|
20230926,182400,3347055070,7410,7410,7410,7410,0
|
|
20230926,182300,3347055070,7410,7410,7410,7410,0
|
|
20230926,182200,3347055070,7410,7410,7410,7410,0
|
|
20230926,182100,3347055070,7410,7410,7410,7410,0
|
|
20230926,182000,3347055070,7410,7410,7410,7410,0
|
|
20230926,181900,3347055070,7410,7410,7410,7410,0
|
|
20230926,181800,3347055070,7410,7410,7410,7410,0
|
|
20230926,181700,3347055070,7410,7410,7410,7410,0
|
|
20230926,181600,3347055070,7410,7410,7410,7410,0
|
|
20230926,181500,3347055070,7410,7410,7410,7410,0
|
|
20230926,181400,3347055070,7410,7410,7410,7410,0
|
|
20230926,181300,3347055070,7410,7410,7410,7410,0
|
|
20230926,181200,3347055070,7410,7410,7410,7410,0
|
|
20230926,181100,3347055070,7410,7410,7410,7410,0
|
|
20230926,181000,3347055070,7410,7410,7410,7410,0
|
|
20230926,180900,3347055070,7410,7410,7410,7410,0
|
|
20230926,180800,3347055070,7410,7410,7410,7410,0
|
|
20230926,180700,3347055070,7410,7410,7410,7410,0
|
|
20230926,180600,3347055070,7410,7410,7410,7410,0
|
|
20230926,180500,3347055070,7410,7410,7410,7410,0
|
|
20230926,180400,3347055070,7410,7410,7410,7410,0
|
|
20230926,180300,3347055070,7410,7410,7410,7410,0
|
|
20230926,180200,3347055070,7410,7410,7410,7410,0
|
|
20230926,180100,3347055070,7410,7410,7410,7410,0
|
|
20230926,180000,3347055070,7410,7410,7410,7410,0
|
|
20230926,175900,3347055070,7410,7410,7410,7410,0
|
|
20230926,175800,3347055070,7410,7410,7410,7410,0
|
|
20230926,175700,3347055070,7410,7410,7410,7410,0
|
|
20230926,175600,3347055070,7410,7410,7410,7410,0
|
|
20230926,175500,3347055070,7410,7410,7410,7410,5557
|
|
20230926,175400,3347055070,7410,7410,7410,7410,0
|
|
20230926,175300,3347055070,7410,7410,7410,7410,0
|
|
20230926,175200,3347055070,7410,7410,7410,7410,0
|
|
20230926,175100,3347055070,7410,7410,7410,7410,0
|
|
20230926,175000,3347055070,7410,7410,7410,7410,0
|
|
20230926,174900,3347055070,7410,7410,7410,7410,0
|
|
20230926,174800,3347055070,7410,7410,7410,7410,0
|
|
20230926,174700,3347055070,7410,7410,7410,7410,0
|
|
20230926,174600,3347055070,7410,7410,7410,7410,0
|
|
20230926,174500,3347055070,7410,7410,7410,7410,0
|
|
20230926,174400,3347055070,7410,7410,7410,7410,0
|
|
20230926,174300,3347055070,7410,7410,7410,7410,0
|
|
20230926,174200,3347055070,7410,7410,7410,7410,0
|
|
20230926,174100,3347055070,7410,7410,7410,7410,0
|
|
20230926,174000,3347055070,7410,7410,7410,7410,0
|
|
20230926,173900,3347055070,7410,7410,7410,7410,0
|
|
20230926,173800,3347055070,7410,7410,7410,7410,0
|
|
20230926,173700,3347055070,7410,7410,7410,7410,0
|
|
20230926,173600,3347055070,7410,7410,7410,7410,0
|
|
20230926,173500,3347055070,7410,7410,7410,7410,0
|
|
20230926,173400,3347055070,7410,7410,7410,7410,0
|
|
20230926,173300,3347055070,7410,7410,7410,7410,0
|
|
20230926,173200,3347055070,7410,7410,7410,7410,0
|
|
20230926,173100,3347055070,7410,7410,7410,7410,0
|
|
20230926,173000,3347055070,7410,7410,7410,7410,0
|
|
20230926,172900,3347055070,7410,7410,7410,7410,0
|
|
20230926,172800,3347055070,7410,7410,7410,7410,0
|
|
20230926,172700,3347055070,7410,7410,7410,7410,0
|
|
20230926,172600,3347055070,7410,7410,7410,7410,0
|
|
20230926,172500,3347055070,7410,7410,7410,7410,5557
|
|
20230926,172400,3347055070,7410,7410,7410,7410,0
|
|
20230926,172300,3347055070,7410,7410,7410,7410,0
|
|
20230926,172200,3347055070,7410,7410,7410,7410,0
|
|
20230926,172100,3347055070,7410,7410,7410,7410,0
|
|
20230926,172000,3347055070,7410,7410,7410,7410,0
|
|
20230926,171900,3347055070,7410,7410,7410,7410,0
|
|
20230926,171800,3347055070,7410,7410,7410,7410,0
|
|
20230926,171700,3347055070,7410,7410,7410,7410,0
|
|
20230926,171600,3347055070,7410,7410,7410,7410,0
|
|
20230926,171500,3347055070,7410,7410,7410,7410,0
|
|
20230926,171400,3347055070,7410,7410,7410,7410,0
|
|
20230926,171300,3347055070,7410,7410,7410,7410,0
|
|
20230926,171200,3347055070,7410,7410,7410,7410,0
|
|
20230926,171100,3347055070,7410,7410,7410,7410,0
|
|
20230926,171000,3347055070,7410,7410,7410,7410,0
|
|
20230926,170900,3347055070,7410,7410,7410,7410,0
|
|
20230926,170800,3347055070,7410,7410,7410,7410,0
|
|
20230926,170700,3347055070,7410,7410,7410,7410,0
|
|
20230926,170600,3347055070,7410,7410,7410,7410,0
|
|
20230926,170500,3347055070,7410,7410,7410,7410,0
|
|
20230926,170400,3347055070,7410,7410,7410,7410,0
|
|
20230926,170300,3347055070,7410,7410,7410,7410,0
|
|
20230926,170200,3347055070,7410,7410,7410,7410,0
|
|
20230926,170100,3347055070,7410,7410,7410,7410,0
|
|
20230926,170000,3347055070,7410,7410,7410,7410,0
|
|
20230926,165900,3347055070,7410,7410,7410,7410,0
|
|
20230926,165800,3347055070,7410,7410,7410,7410,0
|
|
20230926,165700,3347055070,7410,7410,7410,7410,0
|
|
20230926,165600,3347055070,7410,7410,7410,7410,0
|
|
20230926,165500,3347055070,7410,7410,7410,7410,5557
|
|
20230926,165400,3347055070,7410,7410,7410,7410,0
|
|
20230926,165300,3347055070,7410,7410,7410,7410,0
|
|
20230926,165200,3347055070,7410,7410,7410,7410,0
|
|
20230926,165100,3347055070,7410,7410,7410,7410,0
|
|
20230926,165000,3347055070,7410,7410,7410,7410,0
|
|
20230926,164900,3347055070,7410,7410,7410,7410,0
|
|
20230926,164800,3347055070,7410,7410,7410,7410,0
|
|
20230926,164700,3347055070,7410,7410,7410,7410,0
|
|
20230926,164600,3347055070,7410,7410,7410,7410,0
|
|
20230926,164500,3347055070,7410,7410,7410,7410,0
|
|
20230926,164400,3347055070,7410,7410,7410,7410,0
|
|
20230926,164300,3347055070,7410,7410,7410,7410,0
|
|
20230926,164200,3347055070,7410,7410,7410,7410,0
|
|
20230926,164100,3347055070,7410,7410,7410,7410,0
|
|
20230926,164000,3347055070,7410,7410,7410,7410,0
|
|
20230926,163900,3347055070,7410,7410,7410,7410,0
|
|
20230926,163800,3347055070,7410,7410,7410,7410,0
|
|
20230926,163700,3347055070,7410,7410,7410,7410,0
|
|
20230926,163600,3347055070,7410,7410,7410,7410,0
|
|
20230926,163500,3347055070,7410,7410,7410,7410,0
|
|
20230926,163400,3347055070,7410,7410,7410,7410,0
|
|
20230926,163300,3347055070,7410,7410,7410,7410,0
|
|
20230926,163200,3347055070,7410,7410,7410,7410,0
|
|
20230926,163100,3347055070,7410,7410,7410,7410,0
|
|
20230926,163000,3347055070,7410,7410,7410,7410,0
|
|
20230926,162900,3347055070,7410,7410,7410,7410,0
|
|
20230926,162800,3347055070,7410,7410,7410,7410,0
|
|
20230926,162700,3347055070,7410,7410,7410,7410,0
|
|
20230926,162600,3347055070,7410,7410,7410,7410,0
|
|
20230926,162500,3347055070,7410,7410,7410,7410,5557
|
|
20230926,162400,3347055070,7410,7410,7410,7410,0
|
|
20230926,162300,3347055070,7410,7410,7410,7410,0
|
|
20230926,162200,3347055070,7410,7410,7410,7410,0
|
|
20230926,162100,3347055070,7410,7410,7410,7410,0
|
|
20230926,162000,3347055070,7410,7410,7410,7410,0
|
|
20230926,161900,3347055070,7410,7410,7410,7410,0
|
|
20230926,161800,3347055070,7410,7410,7410,7410,0
|
|
20230926,161700,3347055070,7410,7410,7410,7410,0
|
|
20230926,161600,3347055070,7410,7410,7410,7410,0
|
|
20230926,161500,3347055070,7410,7410,7410,7410,0
|
|
20230926,161400,3347055070,7410,7410,7410,7410,0
|
|
20230926,161300,3347055070,7410,7410,7410,7410,0
|
|
20230926,161200,3347055070,7410,7410,7410,7410,0
|
|
20230926,161100,3347055070,7410,7410,7410,7410,0
|
|
20230926,161000,3347055070,7410,7410,7410,7410,0
|
|
20230926,160900,3347055070,7410,7410,7410,7410,0
|
|
20230926,160800,3347055070,7410,7410,7410,7410,0
|
|
20230926,160700,3347055070,7410,7410,7410,7410,0
|
|
20230926,160600,3347055070,7410,7410,7410,7410,0
|
|
20230926,160500,3347055070,7410,7410,7410,7410,0
|
|
20230926,160400,3347055070,7410,7410,7410,7410,0
|
|
20230926,160300,3347055070,7410,7410,7410,7410,0
|
|
20230926,160200,3347055070,7410,7410,7410,7410,0
|
|
20230926,160100,3347055070,7410,7410,7410,7410,0
|
|
20230926,160000,3347055070,7410,7410,7410,7410,0
|
|
20230926,155900,3347055070,7410,7410,7410,7410,0
|
|
20230926,155800,3347055070,7410,7410,7410,7410,0
|
|
20230926,155700,3347055070,7410,7410,7410,7410,0
|
|
20230926,155600,3347055070,7410,7410,7410,7410,0
|
|
20230926,155500,3347055070,7410,7410,7410,7410,5557
|
|
20230926,155400,3347055070,7410,7410,7410,7410,0
|
|
20230926,155300,3347055070,7410,7410,7410,7410,0
|
|
20230926,155200,3347055070,7410,7410,7410,7410,0
|
|
20230926,155100,3347055070,7410,7410,7410,7410,0
|
|
20230926,155000,3347055070,7410,7410,7410,7410,0
|
|
20230926,154900,3347055070,7410,7410,7410,7410,0
|
|
20230926,154800,3347055070,7410,7410,7410,7410,0
|
|
20230926,154700,3347055070,7410,7410,7410,7410,0
|
|
20230926,154600,3347055070,7410,7410,7410,7410,0
|
|
20230926,154500,3347055070,7410,7410,7410,7410,0
|
|
20230926,154400,3347055070,7410,7410,7410,7410,0
|
|
20230926,154300,3347055070,7410,7410,7410,7410,0
|
|
20230926,154200,3347055070,7410,7410,7410,7410,0
|
|
20230926,154100,3347055070,7410,7410,7410,7410,0
|
|
20230926,154000,3347055070,7410,7410,7410,7410,0
|
|
20230926,153900,3347055070,7410,7410,7410,7410,0
|
|
20230926,153800,3347055070,7410,7410,7410,7410,0
|
|
20230926,153700,3347055070,7410,7410,7410,7410,0
|
|
20230926,153600,3347055070,7410,7410,7410,7410,0
|
|
20230926,153500,3347055070,7410,7410,7410,7410,0
|
|
20230926,153400,3347055070,7410,7410,7410,7410,0
|
|
20230926,153300,3347055070,7410,7410,7410,7410,0
|
|
20230926,153200,3347055070,7410,7410,7410,7410,0
|
|
20230926,153100,3347055070,7410,7410,7410,7410,0
|
|
20230926,153000,3347055070,7410,7410,7410,7410,5557
|
|
20230926,152900,3305877700,7410,7410,7410,7410,0
|
|
20230926,152800,3305877700,7410,7410,7410,7410,0
|
|
20230926,152700,3305877700,7410,7410,7410,7410,0
|
|
20230926,152600,3305877700,7410,7410,7410,7410,0
|
|
20230926,152500,3305877700,7410,7410,7410,7410,0
|
|
20230926,152400,3305877700,7410,7410,7410,7410,0
|
|
20230926,152300,3305877700,7410,7410,7410,7410,0
|
|
20230926,152200,3305877700,7410,7410,7410,7410,0
|
|
20230926,152100,3305877700,7410,7410,7410,7410,0
|
|
20230926,152000,3305877700,7410,7410,7410,7410,0
|
|
20230926,151900,3305877700,7410,7430,7430,7410,521
|
|
20230926,151800,3302014010,7420,7430,7430,7400,1154
|
|
20230926,151700,3293464450,7430,7410,7430,7410,319
|
|
20230926,151600,3291100090,7410,7420,7420,7410,617
|
|
20230926,151500,3286528070,7420,7420,7420,7410,238
|
|
20230926,151400,3284762120,7430,7430,7430,7430,278
|
|
20230926,151300,3282696580,7430,7430,7430,7420,54
|
|
20230926,151200,3282295370,7430,7430,7430,7430,1
|
|
20230926,151100,3282287940,7410,7420,7420,7400,2885
|
|
20230926,151000,3260915650,7430,7430,7430,7430,10
|
|
20230926,150900,3260841350,7420,7430,7430,7420,878
|
|
20230926,150800,3254326430,7430,7420,7440,7420,1340
|
|
20230926,150700,3244364460,7420,7420,7420,7420,91
|
|
20230926,150600,3243689240,7420,7430,7440,7420,1831
|
|
20230926,150500,3230092890,7430,7440,7440,7430,681
|
|
20230926,150400,3225028010,7440,7440,7440,7440,541
|
|
20230926,150300,3221002970,7440,7440,7440,7440,153
|
|
20230926,150200,3219864650,7430,7450,7450,7430,842
|
|
20230926,150100,3213605510,7450,7440,7450,7430,317
|
|
20230926,150000,3211244710,7440,7440,7450,7440,1027
|
|
20230926,145900,3203603820,7450,7450,7450,7450,0
|
|
20230926,145800,3203603820,7450,7440,7450,7440,151
|
|
20230926,145700,3202478880,7440,7460,7470,7440,4193
|
|
20230926,145600,3171216790,7460,7460,7470,7440,738
|
|
20230926,145500,3165719000,7460,7460,7460,7460,158
|
|
20230926,145400,3164540320,7460,7460,7460,7460,297
|
|
20230926,145300,3162324700,7460,7460,7460,7460,328
|
|
20230926,145200,3159877820,7450,7460,7460,7450,390
|
|
20230926,145100,3156969910,7460,7450,7460,7450,7
|
|
20230926,145000,3156917730,7450,7450,7450,7450,260
|
|
20230926,144900,3154980730,7450,7440,7450,7440,324
|
|
20230926,144800,3152569100,7440,7420,7440,7420,559
|
|
20230926,144700,3148412280,7420,7420,7420,7420,612
|
|
20230926,144600,3143871240,7420,7430,7430,7420,1681
|
|
20230926,144500,3131389530,7430,7430,7430,7430,13
|
|
20230926,144400,3131292940,7430,7420,7430,7420,149
|
|
20230926,144300,3130186600,7420,7420,7420,7420,104
|
|
20230926,144200,3129414920,7410,7420,7420,7410,400
|
|
20230926,144100,3126450830,7420,7420,7420,7420,0
|
|
20230926,144000,3126450830,7420,7410,7420,7410,2
|
|
20230926,143900,3126436000,7410,7430,7430,7410,1588
|
|
20230926,143800,3114659670,7430,7430,7430,7430,52
|
|
20230926,143700,3114273310,7420,7420,7420,7420,40
|
|
20230926,143600,3113976510,7420,7420,7420,7420,256
|
|
20230926,143500,3112076990,7420,7420,7420,7420,7
|
|
20230926,143400,3112025050,7420,7420,7420,7420,92
|
|
20230926,143300,3111342410,7420,7410,7420,7410,307
|
|
20230926,143200,3109066790,7410,7410,7410,7410,137
|
|
20230926,143100,3108051620,7410,7410,7410,7410,1556
|
|
20230926,143000,3096521660,7410,7430,7430,7410,4867
|
|
20230926,142900,3060384830,7430,7440,7440,7430,797
|
|
20230926,142800,3054459980,7440,7440,7440,7430,1911
|
|
20230926,142700,3040253590,7440,7440,7440,7440,2685
|
|
20230926,142600,3020277190,7450,7450,7450,7450,2
|
|
20230926,142500,3020262290,7450,7450,7450,7450,252
|
|
20230926,142400,3018384890,7450,7460,7460,7450,176
|
|
20230926,142300,3017073580,7460,7460,7460,7460,1
|
|
20230926,142200,3017066120,7450,7450,7450,7450,1459
|
|
20230926,142100,3006196570,7450,7460,7470,7450,13
|
|
20230926,142000,3006099680,7460,7460,7460,7460,1
|
|
20230926,141900,3006092220,7470,7470,7470,7470,0
|
|
20230926,141800,3006092220,7470,7450,7470,7450,2138
|
|
20230926,141700,2990161100,7450,7460,7460,7450,2240
|
|
20230926,141600,2973464690,7470,7470,7470,7470,0
|
|
20230926,141500,2973464690,7470,7470,7470,7470,0
|
|
20230926,141400,2973464690,7470,7460,7470,7460,131
|
|
20230926,141300,2972486130,7470,7480,7480,7470,640
|
|
20230926,141200,2967701310,7480,7460,7480,7460,902
|
|
20230926,141100,2960968370,7460,7460,7460,7460,1
|
|
20230926,141000,2960960910,7480,7480,7480,7480,0
|
|
20230926,140900,2960960910,7480,7480,7480,7480,20
|
|
20230926,140800,2960811310,7480,7480,7480,7480,0
|
|
20230926,140700,2960811310,7480,7460,7480,7460,19
|
|
20230926,140600,2960669550,7480,7460,7480,7450,1817
|
|
20230926,140500,2947114850,7480,7480,7480,7480,1
|
|
20230926,140400,2947107370,7470,7470,7470,7470,1
|
|
20230926,140300,2947099900,7460,7460,7480,7460,107
|
|
20230926,140200,2946301660,7460,7480,7480,7460,809
|
|
20230926,140100,2940266440,7480,7480,7480,7480,5
|
|
20230926,140000,2940229040,7460,7460,7460,7460,200
|
|
20230926,135900,2938737040,7460,7460,7460,7460,376
|
|
20230926,135800,2935932080,7460,7470,7470,7460,1556
|
|
20230926,135700,2924324300,7470,7470,7470,7470,1137
|
|
20230926,135600,2915830910,7470,7480,7480,7470,256
|
|
20230926,135500,2913917230,7490,7490,7490,7490,0
|
|
20230926,135400,2913917230,7490,7480,7490,7480,80
|
|
20230926,135300,2913318820,7490,7480,7490,7480,140
|
|
20230926,135200,2912271600,7480,7480,7480,7480,184
|
|
20230926,135100,2910895280,7480,7480,7480,7480,175
|
|
20230926,135000,2909586280,7470,7470,7470,7470,4
|
|
20230926,134900,2909556400,7470,7480,7480,7470,553
|
|
20230926,134800,2905424480,7490,7490,7490,7490,9
|
|
20230926,134700,2905357070,7480,7470,7480,7470,187
|
|
20230926,134600,2903960170,7490,7490,7490,7490,0
|
|
20230926,134500,2903960170,7490,7490,7490,7490,1
|
|
20230926,134400,2903952680,7470,7470,7490,7470,893
|
|
20230926,134300,2897281950,7490,7490,7490,7490,2
|
|
20230926,134200,2897266970,7490,7480,7490,7470,1315
|
|
20230926,134100,2887443350,7480,7490,7490,7480,465
|
|
20230926,134000,2883965140,7490,7490,7490,7490,55
|
|
20230926,133900,2883553190,7490,7490,7490,7490,11
|
|
20230926,133800,2883470800,7490,7490,7490,7490,72
|
|
20230926,133700,2882931520,7490,7480,7490,7480,48
|
|
20230926,133600,2882572470,7480,7480,7490,7480,92
|
|
20230926,133500,2881884300,7480,7480,7480,7480,0
|
|
20230926,133400,2881884300,7480,7490,7490,7480,629
|
|
20230926,133300,2877173200,7490,7490,7490,7490,0
|
|
20230926,133200,2877173200,7490,7500,7500,7490,8
|
|
20230926,133100,2877113260,7500,7500,7500,7500,1000
|
|
20230926,133000,2869613260,7500,7500,7500,7500,1218
|
|
20230926,132900,2860478260,7490,7490,7490,7480,166
|
|
20230926,132800,2859235920,7490,7490,7490,7490,4
|
|
20230926,132700,2859205960,7490,7480,7490,7480,79
|
|
20230926,132600,2858615030,7480,7480,7480,7480,200
|
|
20230926,132500,2857119030,7480,7480,7480,7480,201
|
|
20230926,132400,2855615550,7480,7480,7480,7480,0
|
|
20230926,132300,2855615550,7480,7480,7480,7480,8
|
|
20230926,132200,2855555710,7480,7470,7480,7470,12
|
|
20230926,132100,2855466060,7470,7470,7470,7470,1000
|
|
20230926,132000,2847996060,7490,7470,7490,7470,311
|
|
20230926,131900,2845672870,7460,7470,7470,7460,154
|
|
20230926,131800,2844523830,7470,7480,7480,7470,1014
|
|
20230926,131700,2836949200,7480,7480,7480,7480,0
|
|
20230926,131600,2836949200,7480,7490,7490,7480,409
|
|
20230926,131500,2833888560,7490,7500,7500,7490,55
|
|
20230926,131400,2833476110,7500,7500,7500,7500,0
|
|
20230926,131300,2833476110,7500,7500,7500,7500,2323
|
|
20230926,131200,2816053610,7510,7510,7510,7510,10
|
|
20230926,131100,2815978510,7510,7510,7510,7510,0
|
|
20230926,131000,2815978510,7510,7510,7510,7510,130
|
|
20230926,130900,2815002210,7510,7510,7510,7510,1
|
|
20230926,130800,2814994700,7510,7510,7510,7510,76
|
|
20230926,130700,2814423940,7510,7510,7510,7510,230
|
|
20230926,130600,2812696640,7510,7510,7510,7510,3
|
|
20230926,130500,2812674110,7510,7520,7520,7510,6
|
|
20230926,130400,2812629010,7520,7520,7520,7510,330
|
|
20230926,130300,2810148410,7520,7520,7520,7520,0
|
|
20230926,130200,2810148410,7520,7520,7520,7520,301
|
|
20230926,130100,2807884890,7520,7520,7520,7520,1
|
|
20230926,130000,2807877370,7510,7510,7510,7510,177
|
|
20230926,125900,2806548100,7510,7510,7510,7510,0
|
|
20230926,125800,2806548100,7510,7500,7510,7500,62
|
|
20230926,125700,2806082700,7500,7500,7500,7500,299
|
|
20230926,125600,2803840200,7490,7490,7490,7490,0
|
|
20230926,125500,2803840200,7490,7490,7490,7490,1068
|
|
20230926,125400,2795840880,7480,7480,7490,7480,27
|
|
20230926,125300,2795638890,7490,7490,7490,7490,28
|
|
20230926,125200,2795429170,7490,7470,7490,7470,840
|
|
20230926,125100,2789147390,7470,7480,7480,7470,747
|
|
20230926,125000,2783567170,7480,7480,7480,7480,0
|
|
20230926,124900,2783567170,7480,7480,7480,7470,546
|
|
20230926,124800,2779484250,7480,7480,7480,7480,1
|
|
20230926,124700,2779476770,7480,7480,7480,7470,924
|
|
20230926,124600,2772571450,7480,7480,7480,7470,5
|
|
20230926,124500,2772534060,7470,7470,7470,7470,100
|
|
20230926,124400,2771787060,7460,7470,7470,7460,1990
|
|
20230926,124300,2756935780,7480,7490,7490,7480,201
|
|
20230926,124200,2755431290,7480,7470,7480,7470,7
|
|
20230926,124100,2755378950,7470,7470,7470,7470,96
|
|
20230926,124000,2754661830,7470,7480,7480,7470,28
|
|
20230926,123900,2754452570,7490,7490,7490,7490,1
|
|
20230926,123800,2754445080,7490,7490,7490,7490,0
|
|
20230926,123700,2754445080,7490,7490,7490,7490,1
|
|
20230926,123600,2754437590,7480,7480,7480,7480,100
|
|
20230926,123500,2753689590,7470,7480,7480,7470,54
|
|
20230926,123400,2753286200,7490,7490,7490,7490,1
|
|
20230926,123300,2753278710,7470,7470,7470,7470,1013
|
|
20230926,123200,2745711600,7470,7480,7480,7470,263
|
|
20230926,123100,2743745580,7480,7480,7480,7480,0
|
|
20230926,123000,2743745580,7480,7480,7480,7480,90
|
|
20230926,122900,2743072380,7490,7490,7490,7490,1
|
|
20230926,122800,2743064890,7480,7470,7480,7470,643
|
|
20230926,122700,2738259670,7470,7470,7470,7470,1
|
|
20230926,122600,2738252200,7470,7470,7470,7470,0
|
|
20230926,122500,2738252200,7470,7480,7480,7470,228
|
|
20230926,122400,2736548760,7480,7480,7480,7480,13
|
|
20230926,122300,2736451520,7490,7480,7490,7480,1085
|
|
20230926,122200,2728335710,7480,7480,7480,7480,225
|
|
20230926,122100,2726652710,7470,7470,7470,7470,216
|
|
20230926,122000,2725039190,7480,7480,7480,7480,1
|
|
20230926,121900,2725031710,7480,7470,7480,7470,60
|
|
20230926,121800,2724583010,7480,7470,7480,7470,205
|
|
20230926,121700,2723051610,7470,7480,7480,7470,45
|
|
20230926,121600,2722715110,7480,7480,7480,7470,121
|
|
20230926,121500,2721811030,7480,7480,7480,7480,0
|
|
20230926,121400,2721811030,7480,7480,7480,7480,245
|
|
20230926,121300,2719978430,7490,7480,7490,7480,34
|
|
20230926,121200,2719723890,7480,7480,7480,7480,4
|
|
20230926,121100,2719693970,7490,7480,7490,7480,576
|
|
20230926,121000,2715385480,7480,7480,7480,7480,5
|
|
20230926,120900,2715348080,7490,7490,7490,7490,167
|
|
20230926,120800,2714097250,7490,7490,7490,7480,147
|
|
20230926,120700,2712996670,7480,7480,7480,7480,59
|
|
20230926,120600,2712555350,7480,7480,7480,7480,253
|
|
20230926,120500,2710662910,7490,7500,7500,7490,12
|
|
20230926,120400,2710573020,7490,7490,7490,7490,346
|
|
20230926,120300,2707981480,7490,7490,7490,7490,59
|
|
20230926,120200,2707539570,7480,7490,7490,7480,39
|
|
20230926,120100,2707247840,7480,7490,7490,7480,190
|
|
20230926,120000,2705825840,7490,7490,7490,7490,0
|
|
20230926,115900,2705825840,7490,7490,7510,7490,60
|
|
20230926,115800,2705376420,7490,7490,7490,7490,1
|
|
20230926,115700,2705368930,7500,7500,7500,7500,200
|
|
20230926,115600,2703868930,7490,7520,7520,7490,208
|
|
20230926,115500,2702310930,7500,7470,7500,7470,1304
|
|
20230926,115400,2692543750,7470,7470,7470,7460,1555
|
|
20230926,115300,2680934620,7470,7470,7470,7470,61
|
|
20230926,115200,2680478950,7480,7470,7480,7470,201
|
|
20230926,115100,2678977470,7470,7470,7470,7470,400
|
|
20230926,115000,2675989470,7490,7470,7490,7470,62
|
|
20230926,114900,2675525310,7470,7470,7470,7470,113
|
|
20230926,114800,2674681200,7490,7490,7490,7490,200
|
|
20230926,114700,2673183200,7490,7490,7490,7460,967
|
|
20230926,114600,2665965240,7490,7450,7490,7450,1207
|
|
20230926,114500,2656965780,7450,7450,7450,7440,911
|
|
20230926,114400,2650182130,7450,7450,7450,7440,3511
|
|
20230926,114300,2624050170,7450,7450,7450,7440,381
|
|
20230926,114200,2621212720,7450,7460,7460,7440,230
|
|
20230926,114100,2619500160,7470,7470,7470,7440,6001
|
|
20230926,114000,2574764610,7470,7470,7470,7470,1012
|
|
20230926,113900,2567204970,7480,7490,7490,7480,503
|
|
20230926,113800,2563442520,7490,7490,7490,7480,139
|
|
20230926,113700,2562402750,7480,7470,7480,7470,8
|
|
20230926,113600,2562342980,7470,7480,7480,7470,6
|
|
20230926,113500,2562298140,7470,7470,7470,7470,7
|
|
20230926,113400,2562245850,7490,7480,7490,7470,132
|
|
20230926,113300,2561259650,7480,7480,7480,7480,129
|
|
20230926,113200,2560294730,7470,7480,7480,7470,5110
|
|
20230926,113100,2522110160,7480,7490,7490,7480,412
|
|
20230926,113000,2519028390,7480,7480,7480,7480,9
|
|
20230926,112900,2518961070,7480,7480,7480,7480,5
|
|
20230926,112800,2518923670,7480,7490,7490,7480,220
|
|
20230926,112700,2517276180,7490,7490,7490,7490,306
|
|
20230926,112600,2514984240,7490,7490,7490,7490,260
|
|
20230926,112500,2513036840,7490,7490,7490,7490,107
|
|
20230926,112400,2512235410,7490,7490,7490,7490,72
|
|
20230926,112300,2511696130,7490,7490,7490,7490,0
|
|
20230926,112200,2511696130,7490,7500,7500,7480,634
|
|
20230926,112100,2506950210,7490,7500,7500,7490,210
|
|
20230926,112000,2505376970,7500,7510,7510,7500,17
|
|
20230926,111900,2505249430,7510,7490,7510,7490,224
|
|
20230926,111800,2503567390,7490,7490,7490,7490,1421
|
|
20230926,111700,2492924100,7490,7490,7490,7490,50
|
|
20230926,111600,2492549600,7490,7490,7490,7480,64
|
|
20230926,111500,2492070680,7490,7490,7490,7480,910
|
|
20230926,111400,2485262440,7490,7480,7490,7480,169
|
|
20230926,111300,2483998220,7490,7480,7490,7480,113
|
|
20230926,111200,2483151860,7490,7490,7490,7490,498
|
|
20230926,111100,2479421840,7490,7500,7500,7490,79
|
|
20230926,111000,2478830120,7490,7500,7510,7480,3770
|
|
20230926,110900,2450600870,7510,7510,7510,7500,132
|
|
20230926,110800,2449609660,7500,7500,7500,7500,1110
|
|
20230926,110700,2441284660,7500,7510,7510,7500,7
|
|
20230926,110600,2441232140,7520,7520,7520,7520,5
|
|
20230926,110500,2441194540,7520,7520,7520,7500,2736
|
|
20230926,110400,2420670810,7520,7550,7550,7520,727
|
|
20230926,110300,2415194410,7580,7580,7580,7580,0
|
|
20230926,110200,2415194410,7580,7570,7580,7560,149
|
|
20230926,110100,2414067870,7590,7600,7600,7580,73
|
|
20230926,110000,2413514480,7570,7530,7570,7530,863
|
|
20230926,105900,2407003860,7530,7510,7530,7510,886
|
|
20230926,105800,2400347320,7510,7510,7510,7510,828
|
|
20230926,105700,2394129040,7510,7500,7510,7500,6
|
|
20230926,105600,2394084030,7500,7500,7500,7500,753
|
|
20230926,105500,2388436530,7500,7510,7510,7500,1571
|
|
20230926,105400,2376653530,7510,7500,7510,7500,65
|
|
20230926,105300,2376165980,7510,7520,7520,7510,1026
|
|
20230926,105200,2368454500,7530,7530,7530,7530,23
|
|
20230926,105100,2368281310,7530,7530,7530,7530,2
|
|
20230926,105000,2368266250,7520,7520,7520,7520,985
|
|
20230926,104900,2360859050,7520,7540,7540,7520,2062
|
|
20230926,104800,2345348300,7530,7520,7530,7520,690
|
|
20230926,104700,2340157860,7500,7510,7510,7500,1250
|
|
20230926,104600,2330781970,7520,7510,7520,7510,1002
|
|
20230926,104500,2323247420,7510,7500,7510,7490,1477
|
|
20230926,104400,2312165750,7500,7500,7500,7490,322
|
|
20230926,104300,2309750950,7490,7500,7500,7490,1774
|
|
20230926,104200,2296455080,7510,7510,7510,7510,660
|
|
20230926,104100,2291498480,7510,7510,7520,7500,3993
|
|
20230926,104000,2261534510,7510,7540,7540,7510,4057
|
|
20230926,103900,2231032960,7550,7520,7550,7520,612
|
|
20230926,103800,2226418800,7520,7530,7530,7520,800
|
|
20230926,103700,2220398230,7540,7530,7540,7530,97
|
|
20230926,103600,2219667300,7540,7540,7540,7530,153
|
|
20230926,103500,2218515180,7560,7540,7560,7520,57
|
|
20230926,103400,2218085990,7530,7530,7530,7520,795
|
|
20230926,103300,2212100290,7530,7530,7540,7510,3538
|
|
20230926,103200,2185503520,7530,7580,7580,7530,6252
|
|
20230926,103100,2138281520,7580,7590,7590,7580,101
|
|
20230926,103000,2137515630,7580,7580,7580,7580,1284
|
|
20230926,102900,2127782910,7570,7560,7570,7560,634
|
|
20230926,102800,2122989710,7540,7560,7560,7530,2066
|
|
20230926,102700,2107408440,7550,7570,7570,7550,353
|
|
20230926,102600,2104743260,7550,7550,7550,7550,14
|
|
20230926,102500,2104637560,7580,7540,7580,7530,1260
|
|
20230926,102400,2095134820,7540,7550,7550,7540,923
|
|
20230926,102300,2088174760,7550,7560,7560,7540,1126
|
|
20230926,102200,2079677010,7550,7570,7570,7550,401
|
|
20230926,102100,2076644750,7570,7570,7570,7550,542
|
|
20230926,102000,2072550200,7550,7600,7600,7550,363
|
|
20230926,101900,2069803120,7600,7550,7610,7550,1194
|
|
20230926,101800,2060780700,7550,7550,7550,7550,338
|
|
20230926,101700,2058228800,7550,7570,7570,7550,495
|
|
20230926,101600,2054491510,7560,7550,7560,7550,508
|
|
20230926,101500,2050651240,7540,7560,7560,7540,1364
|
|
20230926,101400,2040360270,7560,7550,7560,7540,303
|
|
20230926,101300,2038073450,7550,7560,7560,7540,1094
|
|
20230926,101200,2029813750,7550,7550,7550,7550,1
|
|
20230926,101100,2029806200,7540,7540,7540,7540,394
|
|
20230926,101000,2026835440,7540,7540,7540,7510,3668
|
|
20230926,100900,1999228510,7530,7530,7540,7530,751
|
|
20230926,100800,1993571800,7540,7560,7560,7530,4250
|
|
20230926,100700,1961507000,7570,7550,7570,7550,2372
|
|
20230926,100600,1943574880,7540,7550,7550,7540,1019
|
|
20230926,100500,1935884340,7550,7560,7560,7550,3817
|
|
20230926,100400,1907058950,7560,7570,7570,7560,2422
|
|
20230926,100300,1888741230,7580,7580,7590,7570,6237
|
|
20230926,100200,1841475860,7580,7610,7610,7580,8414
|
|
20230926,100100,1777605190,7630,7620,7630,7610,1374
|
|
20230926,100000,1767147750,7620,7620,7620,7620,406
|
|
20230926,095900,1764054030,7610,7630,7630,7610,3076
|
|
20230926,095800,1740608910,7640,7640,7640,7630,1013
|
|
20230926,095700,1732870910,7660,7660,7670,7650,4271
|
|
20230926,095600,1700187530,7660,7660,7660,7660,64
|
|
20230926,095500,1699697290,7660,7680,7680,7660,2682
|
|
20230926,095400,1679150450,7690,7660,7690,7660,263
|
|
20230926,095300,1677135070,7660,7660,7670,7660,230
|
|
20230926,095200,1675373250,7660,7650,7680,7650,218
|
|
20230926,095100,1673700780,7660,7640,7660,7640,159
|
|
20230926,095000,1672484430,7640,7670,7670,7640,2096
|
|
20230926,094900,1656447290,7680,7690,7690,7670,717
|
|
20230926,094800,1650943710,7670,7650,7720,7650,1517
|
|
20230926,094700,1639313530,7650,7680,7750,7650,4750
|
|
20230926,094600,1602684280,7670,7650,7670,7650,906
|
|
20230926,094500,1595743800,7650,7640,7660,7640,84
|
|
20230926,094400,1595101220,7650,7640,7650,7640,3743
|
|
20230926,094300,1566504650,7640,7620,7660,7620,3988
|
|
20230926,094200,1536063320,7620,7670,7670,7620,2495
|
|
20230926,094100,1517005980,7680,7660,7680,7660,3477
|
|
20230926,094000,1490356880,7670,7630,7670,7610,1975
|
|
20230926,093900,1475298280,7630,7620,7630,7620,218
|
|
20230926,093800,1473635460,7620,7640,7640,7620,244
|
|
20230926,093700,1471773330,7640,7670,7670,7630,1536
|
|
20230926,093600,1460046050,7670,7680,7690,7670,1542
|
|
20230926,093500,1448195940,7680,7680,7690,7640,1088
|
|
20230926,093400,1439865380,7680,7600,7680,7600,4031
|
|
20230926,093300,1409002660,7630,7600,7630,7600,2751
|
|
20230926,093200,1388064880,7600,7570,7600,7570,1018
|
|
20230926,093100,1380353580,7570,7590,7600,7570,2569
|
|
20230926,093000,1360880760,7600,7600,7610,7600,3908
|
|
20230926,092900,1331169700,7600,7590,7600,7570,3283
|
|
20230926,092800,1306274840,7590,7600,7610,7590,5025
|
|
20230926,092700,1268106320,7600,7620,7620,7600,2553
|
|
20230926,092600,1248699310,7600,7620,7620,7600,1659
|
|
20230926,092500,1236067700,7640,7610,7640,7600,2848
|
|
20230926,092400,1214374250,7600,7620,7630,7600,3702
|
|
20230926,092300,1186213460,7620,7630,7630,7610,985
|
|
20230926,092200,1178706370,7620,7620,7620,7610,297
|
|
20230926,092100,1176445270,7610,7600,7630,7600,4118
|
|
20230926,092000,1145114700,7620,7660,7660,7600,4497
|
|
20230926,091900,1110873670,7650,7640,7670,7630,3208
|
|
20230926,091800,1086377850,7640,7690,7700,7640,5219
|
|
20230926,091700,1046409850,7690,7650,7820,7650,2931
|
|
20230926,091600,1023854810,7650,7660,7660,7640,4080
|
|
20230926,091500,992639230,7660,7720,7720,7660,6763
|
|
20230926,091400,940630400,7730,7700,7730,7700,2501
|
|
20230926,091300,921351090,7740,7640,7740,7640,2284
|
|
20230926,091200,903825060,7650,7670,7710,7650,10772
|
|
20230926,091100,821191870,7670,7740,7740,7660,9179
|
|
20230926,091000,750585490,7730,7790,7790,7730,10229
|
|
20230926,090900,671228930,7790,7840,7840,7790,4517
|
|
20230926,090800,636001590,7820,7890,7890,7820,7246
|
|
20230926,090700,579133840,7870,7840,7900,7840,3630
|
|
20230926,090600,550554600,7860,7800,7870,7800,6112
|
|
20230926,090500,502672640,7790,7910,7910,7790,9917
|
|
20230926,090400,424852730,7900,7930,7930,7860,8869
|
|
20230926,090300,354965920,7930,7900,8000,7890,20273
|
|
20230926,090200,193665310,7920,7890,7950,7840,6936
|
|
20230926,090100,138843150,7930,7830,7950,7810,7322
|
|
20230926,090000,81370700,7810,7760,7890,7760,10396
|