671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,200800,186853080,7600,7600,7600,7600,430
|
|
20231127,200700,186853080,7600,7600,7600,7600,0
|
|
20231127,200600,186853080,7600,7600,7600,7600,0
|
|
20231127,200500,186853080,7600,7600,7600,7600,0
|
|
20231127,200400,186853080,7600,7600,7600,7600,0
|
|
20231127,200300,186853080,7600,7600,7600,7600,0
|
|
20231127,200200,186853080,7600,7600,7600,7600,0
|
|
20231127,200100,186853080,7600,7600,7600,7600,0
|
|
20231127,200000,186853080,7600,7600,7600,7600,0
|
|
20231127,195900,186853080,7600,7600,7600,7600,0
|
|
20231127,195800,186853080,7600,7600,7600,7600,0
|
|
20231127,195700,186853080,7600,7600,7600,7600,0
|
|
20231127,195600,186853080,7600,7600,7600,7600,0
|
|
20231127,195500,186853080,7600,7600,7600,7600,0
|
|
20231127,195400,186853080,7600,7600,7600,7600,0
|
|
20231127,195300,186853080,7600,7600,7600,7600,0
|
|
20231127,195200,186853080,7600,7600,7600,7600,0
|
|
20231127,195100,186853080,7600,7600,7600,7600,0
|
|
20231127,195000,186853080,7600,7600,7600,7600,0
|
|
20231127,194900,186853080,7600,7600,7600,7600,0
|
|
20231127,194800,186853080,7600,7600,7600,7600,0
|
|
20231127,194700,186853080,7600,7600,7600,7600,0
|
|
20231127,194600,186853080,7600,7600,7600,7600,0
|
|
20231127,194500,186853080,7600,7600,7600,7600,0
|
|
20231127,194400,186853080,7600,7600,7600,7600,0
|
|
20231127,194300,186853080,7600,7600,7600,7600,0
|
|
20231127,194200,186853080,7600,7600,7600,7600,0
|
|
20231127,194100,186853080,7600,7600,7600,7600,0
|
|
20231127,194000,186853080,7600,7600,7600,7600,0
|
|
20231127,193900,186853080,7600,7600,7600,7600,0
|
|
20231127,193800,186853080,7600,7600,7600,7600,430
|
|
20231127,193700,186853080,7600,7600,7600,7600,0
|
|
20231127,193600,186853080,7600,7600,7600,7600,0
|
|
20231127,193500,186853080,7600,7600,7600,7600,0
|
|
20231127,193400,186853080,7600,7600,7600,7600,0
|
|
20231127,193300,186853080,7600,7600,7600,7600,0
|
|
20231127,193200,186853080,7600,7600,7600,7600,0
|
|
20231127,193100,186853080,7600,7600,7600,7600,0
|
|
20231127,193000,186853080,7600,7600,7600,7600,0
|
|
20231127,192900,186853080,7600,7600,7600,7600,0
|
|
20231127,192800,186853080,7600,7600,7600,7600,0
|
|
20231127,192700,186853080,7600,7600,7600,7600,0
|
|
20231127,192600,186853080,7600,7600,7600,7600,0
|
|
20231127,192500,186853080,7600,7600,7600,7600,0
|
|
20231127,192400,186853080,7600,7600,7600,7600,0
|
|
20231127,192300,186853080,7600,7600,7600,7600,0
|
|
20231127,192200,186853080,7600,7600,7600,7600,0
|
|
20231127,192100,186853080,7600,7600,7600,7600,0
|
|
20231127,192000,186853080,7600,7600,7600,7600,0
|
|
20231127,191900,186853080,7600,7600,7600,7600,0
|
|
20231127,191800,186853080,7600,7600,7600,7600,0
|
|
20231127,191700,186853080,7600,7600,7600,7600,0
|
|
20231127,191600,186853080,7600,7600,7600,7600,0
|
|
20231127,191500,186853080,7600,7600,7600,7600,0
|
|
20231127,191400,186853080,7600,7600,7600,7600,0
|
|
20231127,191300,186853080,7600,7600,7600,7600,0
|
|
20231127,191200,186853080,7600,7600,7600,7600,0
|
|
20231127,191100,186853080,7600,7600,7600,7600,0
|
|
20231127,191000,186853080,7600,7600,7600,7600,0
|
|
20231127,190900,186853080,7600,7600,7600,7600,0
|
|
20231127,190800,186853080,7600,7600,7600,7600,430
|
|
20231127,190700,186853080,7600,7600,7600,7600,0
|
|
20231127,190600,186853080,7600,7600,7600,7600,0
|
|
20231127,190500,186853080,7600,7600,7600,7600,0
|
|
20231127,190400,186853080,7600,7600,7600,7600,0
|
|
20231127,190300,186853080,7600,7600,7600,7600,0
|
|
20231127,190200,186853080,7600,7600,7600,7600,0
|
|
20231127,190100,186853080,7600,7600,7600,7600,0
|
|
20231127,190000,186853080,7600,7600,7600,7600,0
|
|
20231127,185900,186853080,7600,7600,7600,7600,0
|
|
20231127,185800,186853080,7600,7600,7600,7600,0
|
|
20231127,185700,186853080,7600,7600,7600,7600,0
|
|
20231127,185600,186853080,7600,7600,7600,7600,0
|
|
20231127,185500,186853080,7600,7600,7600,7600,0
|
|
20231127,185400,186853080,7600,7600,7600,7600,0
|
|
20231127,185300,186853080,7600,7600,7600,7600,0
|
|
20231127,185200,186853080,7600,7600,7600,7600,0
|
|
20231127,185100,186853080,7600,7600,7600,7600,0
|
|
20231127,185000,186853080,7600,7600,7600,7600,0
|
|
20231127,184900,186853080,7600,7600,7600,7600,0
|
|
20231127,184800,186853080,7600,7600,7600,7600,0
|
|
20231127,184700,186853080,7600,7600,7600,7600,0
|
|
20231127,184600,186853080,7600,7600,7600,7600,0
|
|
20231127,184500,186853080,7600,7600,7600,7600,0
|
|
20231127,184400,186853080,7600,7600,7600,7600,0
|
|
20231127,184300,186853080,7600,7600,7600,7600,0
|
|
20231127,184200,186853080,7600,7600,7600,7600,0
|
|
20231127,184100,186853080,7600,7600,7600,7600,0
|
|
20231127,184000,186853080,7600,7600,7600,7600,0
|
|
20231127,183900,186853080,7600,7600,7600,7600,0
|
|
20231127,183800,186853080,7600,7600,7600,7600,430
|
|
20231127,183700,186853080,7600,7600,7600,7600,0
|
|
20231127,183600,186853080,7600,7600,7600,7600,0
|
|
20231127,183500,186853080,7600,7600,7600,7600,0
|
|
20231127,183400,186853080,7600,7600,7600,7600,0
|
|
20231127,183300,186853080,7600,7600,7600,7600,0
|
|
20231127,183200,186853080,7600,7600,7600,7600,0
|
|
20231127,183100,186853080,7600,7600,7600,7600,0
|
|
20231127,183000,186853080,7600,7600,7600,7600,0
|
|
20231127,182900,186853080,7600,7600,7600,7600,0
|
|
20231127,182800,186853080,7600,7600,7600,7600,0
|
|
20231127,182700,186853080,7600,7600,7600,7600,0
|
|
20231127,182600,186853080,7600,7600,7600,7600,0
|
|
20231127,182500,186853080,7600,7600,7600,7600,0
|
|
20231127,182400,186853080,7600,7600,7600,7600,0
|
|
20231127,182300,186853080,7600,7600,7600,7600,0
|
|
20231127,182200,186853080,7600,7600,7600,7600,0
|
|
20231127,182100,186853080,7600,7600,7600,7600,0
|
|
20231127,182000,186853080,7600,7600,7600,7600,0
|
|
20231127,181900,186853080,7600,7600,7600,7600,0
|
|
20231127,181800,186853080,7600,7600,7600,7600,0
|
|
20231127,181700,186853080,7600,7600,7600,7600,0
|
|
20231127,181600,186853080,7600,7600,7600,7600,0
|
|
20231127,181500,186853080,7600,7600,7600,7600,0
|
|
20231127,181400,186853080,7600,7600,7600,7600,0
|
|
20231127,181300,186853080,7600,7600,7600,7600,0
|
|
20231127,181200,186853080,7600,7600,7600,7600,0
|
|
20231127,181100,186853080,7600,7600,7600,7600,0
|
|
20231127,181000,186853080,7600,7600,7600,7600,0
|
|
20231127,180900,186853080,7600,7600,7600,7600,0
|
|
20231127,180800,186853080,7600,7600,7600,7600,430
|
|
20231127,180700,186853080,7600,7600,7600,7600,0
|
|
20231127,180600,186853080,7600,7600,7600,7600,0
|
|
20231127,180500,186853080,7600,7600,7600,7600,0
|
|
20231127,180400,186853080,7600,7600,7600,7600,0
|
|
20231127,180300,186853080,7600,7600,7600,7600,0
|
|
20231127,180200,186853080,7600,7600,7600,7600,0
|
|
20231127,180100,186853080,7600,7600,7600,7600,0
|
|
20231127,180000,186853080,7600,7600,7600,7600,0
|
|
20231127,175900,186853080,7600,7600,7600,7600,0
|
|
20231127,175800,186853080,7600,7600,7600,7600,0
|
|
20231127,175700,186853080,7600,7600,7600,7600,0
|
|
20231127,175600,186853080,7600,7600,7600,7600,0
|
|
20231127,175500,186853080,7600,7600,7600,7600,0
|
|
20231127,175400,186853080,7600,7600,7600,7600,0
|
|
20231127,175300,186853080,7600,7600,7600,7600,0
|
|
20231127,175200,186853080,7600,7600,7600,7600,0
|
|
20231127,175100,186853080,7600,7600,7600,7600,0
|
|
20231127,175000,186853080,7600,7600,7600,7600,0
|
|
20231127,174900,186853080,7600,7600,7600,7600,0
|
|
20231127,174800,186853080,7600,7600,7600,7600,0
|
|
20231127,174700,186853080,7600,7600,7600,7600,0
|
|
20231127,174600,186853080,7600,7600,7600,7600,0
|
|
20231127,174500,186853080,7600,7600,7600,7600,0
|
|
20231127,174400,186853080,7600,7600,7600,7600,0
|
|
20231127,174300,186853080,7600,7600,7600,7600,0
|
|
20231127,174200,186853080,7600,7600,7600,7600,0
|
|
20231127,174100,186853080,7600,7600,7600,7600,0
|
|
20231127,174000,186853080,7600,7600,7600,7600,0
|
|
20231127,173900,186853080,7600,7600,7600,7600,0
|
|
20231127,173800,186853080,7600,7600,7600,7600,430
|
|
20231127,173700,186853080,7600,7600,7600,7600,0
|
|
20231127,173600,186853080,7600,7600,7600,7600,0
|
|
20231127,173500,186853080,7600,7600,7600,7600,0
|
|
20231127,173400,186853080,7600,7600,7600,7600,0
|
|
20231127,173300,186853080,7600,7600,7600,7600,0
|
|
20231127,173200,186853080,7600,7600,7600,7600,0
|
|
20231127,173100,186853080,7600,7600,7600,7600,0
|
|
20231127,173000,186853080,7600,7600,7600,7600,0
|
|
20231127,172900,186853080,7600,7600,7600,7600,0
|
|
20231127,172800,186853080,7600,7600,7600,7600,0
|
|
20231127,172700,186853080,7600,7600,7600,7600,0
|
|
20231127,172600,186853080,7600,7600,7600,7600,0
|
|
20231127,172500,186853080,7600,7600,7600,7600,0
|
|
20231127,172400,186853080,7600,7600,7600,7600,0
|
|
20231127,172300,186853080,7600,7600,7600,7600,0
|
|
20231127,172200,186853080,7600,7600,7600,7600,0
|
|
20231127,172100,186853080,7600,7600,7600,7600,0
|
|
20231127,172000,186853080,7600,7600,7600,7600,0
|
|
20231127,171900,186853080,7600,7600,7600,7600,0
|
|
20231127,171800,186853080,7600,7600,7600,7600,0
|
|
20231127,171700,186853080,7600,7600,7600,7600,0
|
|
20231127,171600,186853080,7600,7600,7600,7600,0
|
|
20231127,171500,186853080,7600,7600,7600,7600,0
|
|
20231127,171400,186853080,7600,7600,7600,7600,0
|
|
20231127,171300,186853080,7600,7600,7600,7600,0
|
|
20231127,171200,186853080,7600,7600,7600,7600,0
|
|
20231127,171100,186853080,7600,7600,7600,7600,0
|
|
20231127,171000,186853080,7600,7600,7600,7600,0
|
|
20231127,170900,186853080,7600,7600,7600,7600,0
|
|
20231127,170800,186853080,7600,7600,7600,7600,430
|
|
20231127,170700,186853080,7600,7600,7600,7600,0
|
|
20231127,170600,186853080,7600,7600,7600,7600,0
|
|
20231127,170500,186853080,7600,7600,7600,7600,0
|
|
20231127,170400,186853080,7600,7600,7600,7600,0
|
|
20231127,170300,186853080,7600,7600,7600,7600,0
|
|
20231127,170200,186853080,7600,7600,7600,7600,0
|
|
20231127,170100,186853080,7600,7600,7600,7600,0
|
|
20231127,170000,186853080,7600,7600,7600,7600,0
|
|
20231127,165900,186853080,7600,7600,7600,7600,0
|
|
20231127,165800,186853080,7600,7600,7600,7600,0
|
|
20231127,165700,186853080,7600,7600,7600,7600,0
|
|
20231127,165600,186853080,7600,7600,7600,7600,0
|
|
20231127,165500,186853080,7600,7600,7600,7600,0
|
|
20231127,165400,186853080,7600,7600,7600,7600,0
|
|
20231127,165300,186853080,7600,7600,7600,7600,0
|
|
20231127,165200,186853080,7600,7600,7600,7600,0
|
|
20231127,165100,186853080,7600,7600,7600,7600,0
|
|
20231127,165000,186853080,7600,7600,7600,7600,0
|
|
20231127,164900,186853080,7600,7600,7600,7600,0
|
|
20231127,164800,186853080,7600,7600,7600,7600,0
|
|
20231127,164700,186853080,7600,7600,7600,7600,0
|
|
20231127,164600,186853080,7600,7600,7600,7600,0
|
|
20231127,164500,186853080,7600,7600,7600,7600,0
|
|
20231127,164400,186853080,7600,7600,7600,7600,0
|
|
20231127,164300,186853080,7600,7600,7600,7600,0
|
|
20231127,164200,186853080,7600,7600,7600,7600,0
|
|
20231127,164100,186853080,7600,7600,7600,7600,0
|
|
20231127,164000,186853080,7600,7600,7600,7600,0
|
|
20231127,163900,186853080,7600,7600,7600,7600,0
|
|
20231127,163800,186853080,7600,7600,7600,7600,430
|
|
20231127,163700,186853080,7600,7600,7600,7600,0
|
|
20231127,163600,186853080,7600,7600,7600,7600,0
|
|
20231127,163500,186853080,7600,7600,7600,7600,0
|
|
20231127,163400,186853080,7600,7600,7600,7600,0
|
|
20231127,163300,186853080,7600,7600,7600,7600,0
|
|
20231127,163200,186853080,7600,7600,7600,7600,0
|
|
20231127,163100,186853080,7600,7600,7600,7600,0
|
|
20231127,163000,186853080,7600,7600,7600,7600,0
|
|
20231127,162900,186853080,7600,7600,7600,7600,0
|
|
20231127,162800,186853080,7600,7600,7600,7600,0
|
|
20231127,162700,186853080,7600,7600,7600,7600,0
|
|
20231127,162600,186853080,7600,7600,7600,7600,0
|
|
20231127,162500,186853080,7600,7600,7600,7600,0
|
|
20231127,162400,186853080,7600,7600,7600,7600,0
|
|
20231127,162300,186853080,7600,7600,7600,7600,0
|
|
20231127,162200,186853080,7600,7600,7600,7600,0
|
|
20231127,162100,186853080,7600,7600,7600,7600,0
|
|
20231127,162000,186853080,7600,7600,7600,7600,0
|
|
20231127,161900,186853080,7600,7600,7600,7600,0
|
|
20231127,161800,186853080,7600,7600,7600,7600,0
|
|
20231127,161700,186853080,7600,7600,7600,7600,0
|
|
20231127,161600,186853080,7600,7600,7600,7600,0
|
|
20231127,161500,186853080,7600,7600,7600,7600,0
|
|
20231127,161400,186853080,7600,7600,7600,7600,0
|
|
20231127,161300,186853080,7600,7600,7600,7600,0
|
|
20231127,161200,186853080,7600,7600,7600,7600,0
|
|
20231127,161100,186853080,7600,7600,7600,7600,0
|
|
20231127,161000,186853080,7600,7600,7600,7600,0
|
|
20231127,160900,186853080,7600,7600,7600,7600,0
|
|
20231127,160800,186853080,7600,7600,7600,7600,430
|
|
20231127,160700,186853080,7600,7600,7600,7600,0
|
|
20231127,160600,186853080,7600,7600,7600,7600,0
|
|
20231127,160500,186853080,7600,7600,7600,7600,0
|
|
20231127,160400,186853080,7600,7600,7600,7600,0
|
|
20231127,160300,186853080,7600,7600,7600,7600,0
|
|
20231127,160200,186853080,7600,7600,7600,7600,0
|
|
20231127,160100,186853080,7600,7600,7600,7600,0
|
|
20231127,160000,186853080,7600,7600,7600,7600,0
|
|
20231127,155900,186853080,7600,7600,7600,7600,0
|
|
20231127,155800,186853080,7600,7600,7600,7600,0
|
|
20231127,155700,186853080,7600,7600,7600,7600,0
|
|
20231127,155600,186853080,7600,7600,7600,7600,0
|
|
20231127,155500,186853080,7600,7600,7600,7600,0
|
|
20231127,155400,186853080,7600,7600,7600,7600,0
|
|
20231127,155300,186853080,7600,7600,7600,7600,0
|
|
20231127,155200,186853080,7600,7600,7600,7600,0
|
|
20231127,155100,186853080,7600,7600,7600,7600,0
|
|
20231127,155000,186853080,7600,7600,7600,7600,0
|
|
20231127,154900,186853080,7600,7600,7600,7600,0
|
|
20231127,154800,186853080,7600,7600,7600,7600,0
|
|
20231127,154700,186853080,7600,7600,7600,7600,0
|
|
20231127,154600,186853080,7600,7600,7600,7600,0
|
|
20231127,154500,186853080,7600,7600,7600,7600,0
|
|
20231127,154400,186853080,7600,7600,7600,7600,0
|
|
20231127,154300,186853080,7600,7600,7600,7600,0
|
|
20231127,154200,186853080,7600,7600,7600,7600,0
|
|
20231127,154100,186853080,7600,7600,7600,7600,0
|
|
20231127,154000,186853080,7600,7600,7600,7600,0
|
|
20231127,153900,186853080,7600,7600,7600,7600,0
|
|
20231127,153800,186853080,7600,7600,7600,7600,430
|
|
20231127,153700,186853080,7600,7600,7600,7600,0
|
|
20231127,153600,186853080,7600,7600,7600,7600,0
|
|
20231127,153500,186853080,7600,7600,7600,7600,0
|
|
20231127,153400,186853080,7600,7600,7600,7600,0
|
|
20231127,153300,186853080,7600,7600,7600,7600,0
|
|
20231127,153200,186853080,7600,7600,7600,7600,0
|
|
20231127,153100,186853080,7600,7600,7600,7600,0
|
|
20231127,153000,186853080,7600,7600,7600,7600,430
|
|
20231127,152900,183585080,7600,7600,7600,7600,0
|
|
20231127,152800,183585080,7600,7600,7600,7600,0
|
|
20231127,152700,183585080,7600,7600,7600,7600,0
|
|
20231127,152600,183585080,7600,7600,7600,7600,0
|
|
20231127,152500,183585080,7600,7600,7600,7600,0
|
|
20231127,152400,183585080,7600,7600,7600,7600,0
|
|
20231127,152300,183585080,7600,7600,7600,7600,0
|
|
20231127,152200,183585080,7600,7600,7600,7600,0
|
|
20231127,152100,183585080,7600,7600,7600,7600,0
|
|
20231127,152000,183585080,7600,7600,7600,7600,0
|
|
20231127,151900,183585080,7600,7600,7600,7600,20
|
|
20231127,151800,183433080,7610,7610,7610,7610,0
|
|
20231127,151700,183433080,7610,7610,7610,7610,0
|
|
20231127,151600,183433080,7610,7610,7610,7610,11
|
|
20231127,151500,183349370,7600,7600,7600,7600,0
|
|
20231127,151400,183349370,7600,7600,7600,7600,0
|
|
20231127,151300,183349370,7600,7600,7600,7600,0
|
|
20231127,151200,183349370,7600,7600,7600,7600,0
|
|
20231127,151100,183349370,7600,7620,7620,7600,136
|
|
20231127,151000,182315230,7620,7620,7620,7620,0
|
|
20231127,150900,182315230,7620,7620,7620,7620,50
|
|
20231127,150800,181934230,7620,7620,7620,7620,0
|
|
20231127,150700,181934230,7620,7620,7620,7620,30
|
|
20231127,150600,181705630,7610,7610,7610,7610,0
|
|
20231127,150500,181705630,7610,7610,7610,7610,0
|
|
20231127,150400,181705630,7610,7610,7610,7610,0
|
|
20231127,150300,181705630,7610,7610,7610,7610,0
|
|
20231127,150200,181705630,7610,7610,7610,7610,0
|
|
20231127,150100,181705630,7610,7610,7610,7610,62
|
|
20231127,150000,181233810,7610,7610,7610,7610,0
|
|
20231127,145900,181233810,7610,7610,7610,7610,0
|
|
20231127,145800,181233810,7610,7610,7610,7610,0
|
|
20231127,145700,181233810,7610,7610,7610,7610,0
|
|
20231127,145600,181233810,7610,7610,7610,7610,0
|
|
20231127,145500,181233810,7610,7610,7610,7610,100
|
|
20231127,145400,180472810,7600,7600,7600,7600,0
|
|
20231127,145300,180472810,7600,7600,7600,7600,0
|
|
20231127,145200,180472810,7600,7600,7600,7600,0
|
|
20231127,145100,180472810,7600,7600,7600,7600,0
|
|
20231127,145000,180472810,7600,7600,7600,7600,0
|
|
20231127,144900,180472810,7600,7600,7600,7600,127
|
|
20231127,144800,179507610,7600,7600,7600,7600,150
|
|
20231127,144700,178367610,7620,7620,7620,7620,0
|
|
20231127,144600,178367610,7620,7620,7620,7620,2
|
|
20231127,144500,178352370,7620,7620,7620,7620,0
|
|
20231127,144400,178352370,7620,7620,7620,7620,0
|
|
20231127,144300,178352370,7620,7620,7620,7620,0
|
|
20231127,144200,178352370,7620,7620,7620,7620,22
|
|
20231127,144100,178184730,7620,7620,7620,7620,0
|
|
20231127,144000,178184730,7620,7620,7620,7620,0
|
|
20231127,143900,178184730,7620,7620,7620,7620,0
|
|
20231127,143800,178184730,7620,7620,7620,7620,0
|
|
20231127,143700,178184730,7620,7620,7620,7620,69
|
|
20231127,143600,177658950,7640,7640,7640,7640,0
|
|
20231127,143500,177658950,7640,7630,7640,7630,1025
|
|
20231127,143400,169828780,7590,7590,7590,7590,0
|
|
20231127,143300,169828780,7590,7590,7590,7590,0
|
|
20231127,143200,169828780,7590,7590,7590,7590,0
|
|
20231127,143100,169828780,7590,7620,7620,7590,376
|
|
20231127,143000,166974910,7620,7620,7620,7620,0
|
|
20231127,142900,166974910,7620,7620,7620,7620,0
|
|
20231127,142800,166974910,7620,7620,7620,7620,0
|
|
20231127,142700,166974910,7620,7620,7620,7620,0
|
|
20231127,142600,166974910,7620,7620,7620,7620,0
|
|
20231127,142500,166974910,7620,7620,7620,7620,0
|
|
20231127,142400,166974910,7620,7620,7620,7620,0
|
|
20231127,142300,166974910,7620,7620,7620,7620,42
|
|
20231127,142200,166654870,7620,7620,7620,7620,20
|
|
20231127,142100,166502470,7600,7600,7600,7600,0
|
|
20231127,142000,166502470,7600,7600,7600,7600,0
|
|
20231127,141900,166502470,7600,7600,7600,7600,0
|
|
20231127,141800,166502470,7600,7600,7600,7600,0
|
|
20231127,141700,166502470,7600,7600,7600,7600,0
|
|
20231127,141600,166502470,7600,7600,7600,7600,0
|
|
20231127,141500,166502470,7600,7600,7600,7600,0
|
|
20231127,141400,166502470,7600,7600,7600,7600,0
|
|
20231127,141300,166502470,7600,7590,7600,7590,988
|
|
20231127,141200,159000210,7580,7580,7580,7580,200
|
|
20231127,141100,157484210,7580,7580,7580,7580,0
|
|
20231127,141000,157484210,7580,7580,7580,7580,102
|
|
20231127,140900,156711050,7580,7580,7580,7580,0
|
|
20231127,140800,156711050,7580,7580,7580,7580,0
|
|
20231127,140700,156711050,7580,7590,7590,7580,13
|
|
20231127,140600,156612410,7580,7580,7580,7580,0
|
|
20231127,140500,156612410,7580,7580,7580,7580,0
|
|
20231127,140400,156612410,7580,7580,7580,7580,0
|
|
20231127,140300,156612410,7580,7580,7580,7580,30
|
|
20231127,140200,156385010,7590,7590,7590,7590,28
|
|
20231127,140100,156172490,7580,7580,7580,7580,0
|
|
20231127,140000,156172490,7580,7590,7590,7580,54
|
|
20231127,135900,155762670,7590,7590,7590,7590,0
|
|
20231127,135800,155762670,7590,7590,7590,7590,5
|
|
20231127,135700,155724720,7580,7580,7580,7580,0
|
|
20231127,135600,155724720,7580,7580,7580,7580,0
|
|
20231127,135500,155724720,7580,7580,7580,7580,0
|
|
20231127,135400,155724720,7580,7580,7580,7580,150
|
|
20231127,135300,154587720,7590,7590,7590,7590,0
|
|
20231127,135200,154587720,7590,7590,7590,7590,0
|
|
20231127,135100,154587720,7590,7590,7590,7590,0
|
|
20231127,135000,154587720,7590,7590,7590,7590,0
|
|
20231127,134900,154587720,7590,7590,7590,7590,0
|
|
20231127,134800,154587720,7590,7590,7590,7570,31
|
|
20231127,134700,154352850,7590,7590,7590,7590,5
|
|
20231127,134600,154314900,7570,7570,7570,7570,0
|
|
20231127,134500,154314900,7570,7570,7570,7570,0
|
|
20231127,134400,154314900,7570,7570,7570,7570,0
|
|
20231127,134300,154314900,7570,7570,7570,7570,0
|
|
20231127,134200,154314900,7570,7570,7570,7570,0
|
|
20231127,134100,154314900,7570,7570,7570,7570,0
|
|
20231127,134000,154314900,7570,7570,7570,7570,100
|
|
20231127,133900,153557900,7580,7580,7580,7580,0
|
|
20231127,133800,153557900,7580,7580,7580,7580,0
|
|
20231127,133700,153557900,7580,7580,7580,7580,0
|
|
20231127,133600,153557900,7580,7580,7580,7580,200
|
|
20231127,133500,152041900,7570,7570,7570,7570,0
|
|
20231127,133400,152041900,7570,7570,7570,7570,0
|
|
20231127,133300,152041900,7570,7590,7590,7570,2000
|
|
20231127,133200,136901200,7600,7600,7600,7600,0
|
|
20231127,133100,136901200,7600,7600,7600,7600,0
|
|
20231127,133000,136901200,7600,7600,7600,7600,1
|
|
20231127,132900,136893600,7600,7600,7600,7600,0
|
|
20231127,132800,136893600,7600,7600,7600,7600,0
|
|
20231127,132700,136893600,7600,7600,7600,7600,0
|
|
20231127,132600,136893600,7600,7600,7600,7600,0
|
|
20231127,132500,136893600,7600,7600,7600,7600,0
|
|
20231127,132400,136893600,7600,7600,7600,7600,5
|
|
20231127,132300,136855600,7580,7580,7580,7580,0
|
|
20231127,132200,136855600,7580,7580,7580,7580,100
|
|
20231127,132100,136097600,7580,7580,7580,7580,0
|
|
20231127,132000,136097600,7580,7580,7580,7580,56
|
|
20231127,131900,135673120,7580,7580,7580,7580,14
|
|
20231127,131800,135567000,7590,7590,7590,7590,0
|
|
20231127,131700,135567000,7590,7590,7590,7590,228
|
|
20231127,131600,133836480,7590,7590,7590,7590,10
|
|
20231127,131500,133760580,7590,7590,7590,7590,0
|
|
20231127,131400,133760580,7590,7590,7590,7590,448
|
|
20231127,131300,130360260,7570,7570,7570,7570,0
|
|
20231127,131200,130360260,7570,7570,7570,7570,0
|
|
20231127,131100,130360260,7570,7580,7580,7570,1500
|
|
20231127,131000,119003010,7590,7590,7590,7590,0
|
|
20231127,130900,119003010,7590,7590,7590,7590,0
|
|
20231127,130800,119003010,7590,7590,7590,7590,0
|
|
20231127,130700,119003010,7590,7590,7590,7590,0
|
|
20231127,130600,119003010,7590,7590,7590,7590,0
|
|
20231127,130500,119003010,7590,7580,7590,7580,380
|
|
20231127,130400,116119310,7580,7580,7580,7580,0
|
|
20231127,130300,116119310,7580,7580,7580,7580,174
|
|
20231127,130200,114800390,7580,7580,7580,7580,18
|
|
20231127,130100,114663950,7580,7580,7580,7580,0
|
|
20231127,130000,114663950,7580,7580,7580,7580,0
|
|
20231127,125900,114663950,7580,7580,7580,7580,0
|
|
20231127,125800,114663950,7580,7580,7580,7580,0
|
|
20231127,125700,114663950,7580,7580,7580,7580,9
|
|
20231127,125600,114595730,7580,7580,7580,7580,0
|
|
20231127,125500,114595730,7580,7580,7580,7580,0
|
|
20231127,125400,114595730,7580,7580,7580,7580,0
|
|
20231127,125300,114595730,7580,7580,7580,7580,0
|
|
20231127,125200,114595730,7580,7580,7580,7580,0
|
|
20231127,125100,114595730,7580,7580,7580,7580,0
|
|
20231127,125000,114595730,7580,7580,7580,7580,500
|
|
20231127,124900,110805730,7570,7570,7570,7570,0
|
|
20231127,124800,110805730,7570,7570,7570,7570,100
|
|
20231127,124700,110048730,7570,7570,7570,7570,0
|
|
20231127,124600,110048730,7570,7570,7570,7570,0
|
|
20231127,124500,110048730,7570,7570,7570,7570,19
|
|
20231127,124400,109904900,7580,7580,7580,7580,0
|
|
20231127,124300,109904900,7580,7580,7580,7580,100
|
|
20231127,124200,109146900,7580,7580,7580,7580,1
|
|
20231127,124100,109139320,7580,7580,7580,7580,8
|
|
20231127,124000,109078680,7580,7580,7580,7580,11
|
|
20231127,123900,108995300,7580,7580,7580,7580,0
|
|
20231127,123800,108995300,7580,7580,7580,7580,2
|
|
20231127,123700,108980140,7580,7580,7580,7580,0
|
|
20231127,123600,108980140,7580,7580,7580,7580,0
|
|
20231127,123500,108980140,7580,7580,7580,7580,0
|
|
20231127,123400,108980140,7580,7580,7580,7580,1
|
|
20231127,123300,108972560,7570,7570,7570,7570,0
|
|
20231127,123200,108972560,7570,7570,7570,7570,0
|
|
20231127,123100,108972560,7570,7570,7570,7570,0
|
|
20231127,123000,108972560,7570,7570,7570,7570,0
|
|
20231127,122900,108972560,7570,7570,7570,7570,260
|
|
20231127,122800,107004360,7570,7570,7570,7570,0
|
|
20231127,122700,107004360,7570,7570,7570,7570,0
|
|
20231127,122600,107004360,7570,7580,7580,7570,101
|
|
20231127,122500,106238790,7570,7570,7570,7570,14
|
|
20231127,122400,106132810,7570,7570,7570,7570,0
|
|
20231127,122300,106132810,7570,7570,7570,7570,0
|
|
20231127,122200,106132810,7570,7570,7570,7570,0
|
|
20231127,122100,106132810,7570,7570,7570,7570,810
|
|
20231127,122000,100001110,7580,7580,7580,7580,121
|
|
20231127,121900,99083930,7580,7580,7580,7580,6
|
|
20231127,121800,99038450,7580,7580,7580,7580,6
|
|
20231127,121700,98992970,7580,7580,7580,7580,6
|
|
20231127,121600,98947490,7580,7590,7590,7580,372
|
|
20231127,121500,96126020,7590,7600,7600,7590,727
|
|
20231127,121400,90600960,7600,7600,7600,7600,743
|
|
20231127,121300,84954160,7610,7610,7610,7610,1
|
|
20231127,121200,84946550,7600,7600,7600,7600,0
|
|
20231127,121100,84946550,7600,7600,7600,7600,0
|
|
20231127,121000,84946550,7600,7600,7600,7600,100
|
|
20231127,120900,84186550,7600,7600,7600,7600,147
|
|
20231127,120800,83069350,7610,7610,7610,7610,1
|
|
20231127,120700,83061740,7600,7600,7600,7600,0
|
|
20231127,120600,83061740,7600,7600,7600,7600,0
|
|
20231127,120500,83061740,7600,7600,7600,7600,0
|
|
20231127,120400,83061740,7600,7600,7600,7600,0
|
|
20231127,120300,83061740,7600,7600,7600,7600,0
|
|
20231127,120200,83061740,7600,7600,7600,7600,0
|
|
20231127,120100,83061740,7600,7600,7600,7600,0
|
|
20231127,120000,83061740,7600,7600,7600,7600,0
|
|
20231127,115900,83061740,7600,7600,7600,7600,0
|
|
20231127,115800,83061740,7600,7600,7600,7600,0
|
|
20231127,115700,83061740,7600,7600,7600,7600,0
|
|
20231127,115600,83061740,7600,7600,7600,7600,1
|
|
20231127,115500,83054140,7610,7610,7610,7610,0
|
|
20231127,115400,83054140,7610,7610,7610,7610,0
|
|
20231127,115300,83054140,7610,7610,7610,7610,0
|
|
20231127,115200,83054140,7610,7610,7610,7610,0
|
|
20231127,115100,83054140,7610,7610,7610,7610,6
|
|
20231127,115000,83008480,7610,7610,7610,7610,0
|
|
20231127,114900,83008480,7610,7610,7610,7610,0
|
|
20231127,114800,83008480,7610,7610,7610,7610,0
|
|
20231127,114700,83008480,7610,7610,7610,7610,0
|
|
20231127,114600,83008480,7610,7610,7610,7610,3
|
|
20231127,114500,82985650,7610,7610,7610,7610,0
|
|
20231127,114400,82985650,7610,7610,7610,7610,0
|
|
20231127,114300,82985650,7610,7610,7610,7610,1
|
|
20231127,114200,82978040,7600,7600,7600,7600,0
|
|
20231127,114100,82978040,7600,7600,7600,7600,0
|
|
20231127,114000,82978040,7600,7600,7600,7600,45
|
|
20231127,113900,82636040,7600,7600,7600,7600,0
|
|
20231127,113800,82636040,7600,7600,7600,7600,1
|
|
20231127,113700,82628440,7600,7610,7610,7600,400
|
|
20231127,113600,79585430,7610,7610,7610,7610,0
|
|
20231127,113500,79585430,7610,7610,7610,7610,1
|
|
20231127,113400,79577820,7610,7610,7610,7610,0
|
|
20231127,113300,79577820,7610,7610,7610,7610,0
|
|
20231127,113200,79577820,7610,7610,7610,7610,0
|
|
20231127,113100,79577820,7610,7610,7610,7610,0
|
|
20231127,113000,79577820,7610,7610,7610,7610,0
|
|
20231127,112900,79577820,7610,7610,7610,7610,0
|
|
20231127,112800,79577820,7610,7610,7610,7610,0
|
|
20231127,112700,79577820,7610,7610,7610,7610,27
|
|
20231127,112600,79372350,7610,7610,7610,7610,0
|
|
20231127,112500,79372350,7610,7610,7610,7610,0
|
|
20231127,112400,79372350,7610,7610,7610,7610,20
|
|
20231127,112300,79220150,7610,7610,7620,7610,63
|
|
20231127,112200,78740500,7610,7610,7610,7610,136
|
|
20231127,112100,77705540,7610,7610,7610,7610,0
|
|
20231127,112000,77705540,7610,7620,7620,7610,14
|
|
20231127,111900,77598900,7610,7610,7610,7610,344
|
|
20231127,111800,74981060,7620,7620,7620,7620,0
|
|
20231127,111700,74981060,7620,7620,7620,7620,0
|
|
20231127,111600,74981060,7620,7620,7620,7620,0
|
|
20231127,111500,74981060,7620,7620,7620,7620,0
|
|
20231127,111400,74981060,7620,7620,7620,7620,0
|
|
20231127,111300,74981060,7620,7620,7620,7620,1
|
|
20231127,111200,74973440,7620,7620,7620,7620,1
|
|
20231127,111100,74965820,7620,7620,7620,7620,0
|
|
20231127,111000,74965820,7620,7620,7620,7620,0
|
|
20231127,110900,74965820,7620,7620,7620,7620,0
|
|
20231127,110800,74965820,7620,7620,7620,7620,172
|
|
20231127,110700,73655180,7620,7620,7620,7620,0
|
|
20231127,110600,73655180,7620,7620,7620,7620,1
|
|
20231127,110500,73647560,7620,7620,7620,7620,67
|
|
20231127,110400,73137020,7620,7620,7620,7620,0
|
|
20231127,110300,73137020,7620,7620,7620,7620,2
|
|
20231127,110200,73121780,7620,7620,7620,7620,0
|
|
20231127,110100,73121780,7620,7620,7620,7620,0
|
|
20231127,110000,73121780,7620,7620,7620,7620,50
|
|
20231127,105900,72740780,7610,7610,7610,7610,0
|
|
20231127,105800,72740780,7610,7610,7610,7610,22
|
|
20231127,105700,72573360,7610,7610,7610,7610,0
|
|
20231127,105600,72573360,7610,7610,7610,7610,10
|
|
20231127,105500,72497260,7620,7610,7620,7610,31
|
|
20231127,105400,72261340,7610,7610,7610,7610,100
|
|
20231127,105300,71500340,7610,7610,7610,7610,33
|
|
20231127,105200,71249210,7610,7610,7610,7610,1
|
|
20231127,105100,71241600,7610,7610,7610,7610,6
|
|
20231127,105000,71195940,7610,7610,7610,7610,0
|
|
20231127,104900,71195940,7610,7610,7610,7610,5
|
|
20231127,104800,71157890,7610,7610,7610,7610,1
|
|
20231127,104700,71150280,7610,7610,7610,7610,0
|
|
20231127,104600,71150280,7610,7610,7610,7610,100
|
|
20231127,104500,70389280,7610,7610,7610,7610,0
|
|
20231127,104400,70389280,7610,7610,7610,7610,0
|
|
20231127,104300,70389280,7610,7610,7610,7610,0
|
|
20231127,104200,70389280,7610,7610,7610,7610,150
|
|
20231127,104100,69247780,7610,7610,7610,7610,527
|
|
20231127,104000,65237310,7600,7610,7610,7600,1671
|
|
20231127,103900,52536710,7610,7610,7610,7610,0
|
|
20231127,103800,52536710,7610,7610,7610,7610,1
|
|
20231127,103700,52529100,7610,7610,7610,7610,0
|
|
20231127,103600,52529100,7610,7610,7610,7610,0
|
|
20231127,103500,52529100,7610,7610,7610,7610,10
|
|
20231127,103400,52453000,7620,7620,7620,7620,0
|
|
20231127,103300,52453000,7620,7620,7620,7620,0
|
|
20231127,103200,52453000,7620,7620,7620,7620,0
|
|
20231127,103100,52453000,7620,7620,7620,7620,0
|
|
20231127,103000,52453000,7620,7620,7620,7620,396
|
|
20231127,102900,49435480,7620,7620,7620,7620,0
|
|
20231127,102800,49435480,7620,7620,7620,7620,0
|
|
20231127,102700,49435480,7620,7620,7620,7620,0
|
|
20231127,102600,49435480,7620,7620,7620,7620,0
|
|
20231127,102500,49435480,7620,7620,7620,7620,0
|
|
20231127,102400,49435480,7620,7620,7620,7620,0
|
|
20231127,102300,49435480,7620,7620,7620,7620,0
|
|
20231127,102200,49435480,7620,7620,7620,7620,0
|
|
20231127,102100,49435480,7620,7620,7620,7620,0
|
|
20231127,102000,49435480,7620,7620,7620,7620,5
|
|
20231127,101900,49397380,7620,7620,7620,7620,0
|
|
20231127,101800,49397380,7620,7620,7620,7620,0
|
|
20231127,101700,49397380,7620,7620,7620,7620,1
|
|
20231127,101600,49389760,7620,7620,7620,7620,0
|
|
20231127,101500,49389760,7620,7620,7620,7620,0
|
|
20231127,101400,49389760,7620,7610,7620,7610,70
|
|
20231127,101300,48856880,7600,7600,7600,7600,101
|
|
20231127,101200,48089280,7600,7600,7600,7600,0
|
|
20231127,101100,48089280,7600,7600,7600,7600,1
|
|
20231127,101000,48081680,7610,7610,7610,7610,3
|
|
20231127,100900,48058850,7610,7610,7610,7610,0
|
|
20231127,100800,48058850,7610,7610,7610,7610,50
|
|
20231127,100700,47678350,7600,7600,7600,7600,0
|
|
20231127,100600,47678350,7600,7600,7600,7600,0
|
|
20231127,100500,47678350,7600,7600,7600,7600,0
|
|
20231127,100400,47678350,7600,7600,7600,7600,0
|
|
20231127,100300,47678350,7600,7600,7600,7600,0
|
|
20231127,100200,47678350,7600,7600,7600,7600,13
|
|
20231127,100100,47579550,7610,7610,7610,7610,5
|
|
20231127,100000,47541500,7610,7610,7610,7610,92
|
|
20231127,095900,46841380,7620,7620,7620,7620,5
|
|
20231127,095800,46803280,7620,7620,7620,7620,0
|
|
20231127,095700,46803280,7620,7630,7630,7620,56
|
|
20231127,095600,46376550,7620,7620,7620,7620,0
|
|
20231127,095500,46376550,7620,7620,7620,7620,0
|
|
20231127,095400,46376550,7620,7620,7620,7620,1
|
|
20231127,095300,46368930,7620,7620,7620,7620,0
|
|
20231127,095200,46368930,7620,7620,7620,7620,0
|
|
20231127,095100,46368930,7620,7620,7620,7620,0
|
|
20231127,095000,46368930,7620,7620,7620,7620,0
|
|
20231127,094900,46368930,7620,7620,7620,7620,0
|
|
20231127,094800,46368930,7620,7620,7620,7620,0
|
|
20231127,094700,46368930,7620,7620,7620,7620,2
|
|
20231127,094600,46353690,7650,7650,7650,7650,0
|
|
20231127,094500,46353690,7650,7650,7650,7650,0
|
|
20231127,094400,46353690,7650,7650,7650,7650,0
|
|
20231127,094300,46353690,7650,7650,7650,7650,1
|
|
20231127,094200,46346040,7650,7650,7650,7650,0
|
|
20231127,094100,46346040,7650,7650,7650,7650,1
|
|
20231127,094000,46338390,7650,7650,7650,7650,0
|
|
20231127,093900,46338390,7650,7650,7650,7650,4
|
|
20231127,093800,46307790,7650,7650,7650,7650,4
|
|
20231127,093700,46277190,7650,7640,7650,7640,91
|
|
20231127,093600,45581940,7630,7620,7630,7620,192
|
|
20231127,093500,44118350,7600,7620,7620,7600,506
|
|
20231127,093400,40272630,7600,7610,7610,7600,200
|
|
20231127,093300,38752130,7620,7620,7620,7620,0
|
|
20231127,093200,38752130,7620,7620,7620,7600,459
|
|
20231127,093100,35263330,7620,7620,7620,7620,85
|
|
20231127,093000,34615630,7610,7610,7610,7610,0
|
|
20231127,092900,34615630,7610,7610,7610,7610,0
|
|
20231127,092800,34615630,7610,7630,7630,7610,44
|
|
20231127,092700,34280770,7610,7610,7610,7610,0
|
|
20231127,092600,34280770,7610,7610,7610,7610,110
|
|
20231127,092500,33443670,7600,7600,7600,7600,100
|
|
20231127,092400,32683670,7600,7600,7600,7600,950
|
|
20231127,092300,25463670,7620,7620,7620,7620,0
|
|
20231127,092200,25463670,7620,7620,7620,7620,60
|
|
20231127,092100,25006470,7620,7620,7620,7620,0
|
|
20231127,092000,25006470,7620,7620,7620,7620,22
|
|
20231127,091900,24838830,7620,7620,7620,7620,0
|
|
20231127,091800,24838830,7620,7620,7620,7620,11
|
|
20231127,091700,24755010,7620,7620,7620,7620,0
|
|
20231127,091600,24755010,7620,7620,7620,7620,39
|
|
20231127,091500,24457830,7610,7620,7620,7610,901
|
|
20231127,091400,17595830,7620,7620,7620,7620,29
|
|
20231127,091300,17374850,7620,7620,7620,7620,20
|
|
20231127,091200,17222450,7620,7590,7620,7590,64
|
|
20231127,091100,16735070,7620,7620,7620,7620,35
|
|
20231127,091000,16468370,7600,7600,7600,7600,0
|
|
20231127,090900,16468370,7600,7600,7600,7600,714
|
|
20231127,090800,11041970,7600,7610,7610,7600,80
|
|
20231127,090700,10433870,7590,7590,7590,7590,0
|
|
20231127,090600,10433870,7590,7590,7590,7590,0
|
|
20231127,090500,10433870,7590,7640,7640,7590,59
|
|
20231127,090400,9985560,7640,7640,7640,7640,279
|
|
20231127,090300,7854000,7700,7700,7700,7700,0
|
|
20231127,090200,7854000,7700,7700,7700,7700,0
|
|
20231127,090100,7854000,7700,7700,7700,7700,0
|
|
20231127,090000,7854000,7700,7700,7700,7700,1020
|