676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,201300,431696320,7600,7600,7600,7600,475
|
|
20240110,201200,431696320,7600,7600,7600,7600,0
|
|
20240110,201100,431696320,7600,7600,7600,7600,0
|
|
20240110,201000,431696320,7600,7600,7600,7600,0
|
|
20240110,200900,431696320,7600,7600,7600,7600,0
|
|
20240110,200800,431696320,7600,7600,7600,7600,0
|
|
20240110,200700,431696320,7600,7600,7600,7600,0
|
|
20240110,200600,431696320,7600,7600,7600,7600,0
|
|
20240110,200500,431696320,7600,7600,7600,7600,0
|
|
20240110,200400,431696320,7600,7600,7600,7600,0
|
|
20240110,200300,431696320,7600,7600,7600,7600,0
|
|
20240110,200200,431696320,7600,7600,7600,7600,0
|
|
20240110,200100,431696320,7600,7600,7600,7600,0
|
|
20240110,200000,431696320,7600,7600,7600,7600,0
|
|
20240110,195900,431696320,7600,7600,7600,7600,0
|
|
20240110,195800,431696320,7600,7600,7600,7600,0
|
|
20240110,195700,431696320,7600,7600,7600,7600,0
|
|
20240110,195600,431696320,7600,7600,7600,7600,0
|
|
20240110,195500,431696320,7600,7600,7600,7600,0
|
|
20240110,195400,431696320,7600,7600,7600,7600,0
|
|
20240110,195300,431696320,7600,7600,7600,7600,0
|
|
20240110,195200,431696320,7600,7600,7600,7600,0
|
|
20240110,195100,431696320,7600,7600,7600,7600,0
|
|
20240110,195000,431696320,7600,7600,7600,7600,0
|
|
20240110,194900,431696320,7600,7600,7600,7600,0
|
|
20240110,194800,431696320,7600,7600,7600,7600,0
|
|
20240110,194700,431696320,7600,7600,7600,7600,0
|
|
20240110,194600,431696320,7600,7600,7600,7600,0
|
|
20240110,194500,431696320,7600,7600,7600,7600,0
|
|
20240110,194400,431696320,7600,7600,7600,7600,0
|
|
20240110,194300,431696320,7600,7600,7600,7600,475
|
|
20240110,194200,431696320,7600,7600,7600,7600,0
|
|
20240110,194100,431696320,7600,7600,7600,7600,0
|
|
20240110,194000,431696320,7600,7600,7600,7600,0
|
|
20240110,193900,431696320,7600,7600,7600,7600,0
|
|
20240110,193800,431696320,7600,7600,7600,7600,0
|
|
20240110,193700,431696320,7600,7600,7600,7600,0
|
|
20240110,193600,431696320,7600,7600,7600,7600,0
|
|
20240110,193500,431696320,7600,7600,7600,7600,0
|
|
20240110,193400,431696320,7600,7600,7600,7600,0
|
|
20240110,193300,431696320,7600,7600,7600,7600,0
|
|
20240110,193200,431696320,7600,7600,7600,7600,0
|
|
20240110,193100,431696320,7600,7600,7600,7600,0
|
|
20240110,193000,431696320,7600,7600,7600,7600,0
|
|
20240110,192900,431696320,7600,7600,7600,7600,0
|
|
20240110,192800,431696320,7600,7600,7600,7600,0
|
|
20240110,192700,431696320,7600,7600,7600,7600,0
|
|
20240110,192600,431696320,7600,7600,7600,7600,0
|
|
20240110,192500,431696320,7600,7600,7600,7600,0
|
|
20240110,192400,431696320,7600,7600,7600,7600,0
|
|
20240110,192300,431696320,7600,7600,7600,7600,0
|
|
20240110,192200,431696320,7600,7600,7600,7600,0
|
|
20240110,192100,431696320,7600,7600,7600,7600,0
|
|
20240110,192000,431696320,7600,7600,7600,7600,0
|
|
20240110,191900,431696320,7600,7600,7600,7600,0
|
|
20240110,191800,431696320,7600,7600,7600,7600,0
|
|
20240110,191700,431696320,7600,7600,7600,7600,0
|
|
20240110,191600,431696320,7600,7600,7600,7600,0
|
|
20240110,191500,431696320,7600,7600,7600,7600,0
|
|
20240110,191400,431696320,7600,7600,7600,7600,0
|
|
20240110,191300,431696320,7600,7600,7600,7600,475
|
|
20240110,191200,431696320,7600,7600,7600,7600,0
|
|
20240110,191100,431696320,7600,7600,7600,7600,0
|
|
20240110,191000,431696320,7600,7600,7600,7600,0
|
|
20240110,190900,431696320,7600,7600,7600,7600,0
|
|
20240110,190800,431696320,7600,7600,7600,7600,0
|
|
20240110,190700,431696320,7600,7600,7600,7600,0
|
|
20240110,190600,431696320,7600,7600,7600,7600,0
|
|
20240110,190500,431696320,7600,7600,7600,7600,0
|
|
20240110,190400,431696320,7600,7600,7600,7600,0
|
|
20240110,190300,431696320,7600,7600,7600,7600,0
|
|
20240110,190200,431696320,7600,7600,7600,7600,0
|
|
20240110,190100,431696320,7600,7600,7600,7600,0
|
|
20240110,190000,431696320,7600,7600,7600,7600,0
|
|
20240110,185900,431696320,7600,7600,7600,7600,0
|
|
20240110,185800,431696320,7600,7600,7600,7600,0
|
|
20240110,185700,431696320,7600,7600,7600,7600,0
|
|
20240110,185600,431696320,7600,7600,7600,7600,0
|
|
20240110,185500,431696320,7600,7600,7600,7600,0
|
|
20240110,185400,431696320,7600,7600,7600,7600,0
|
|
20240110,185300,431696320,7600,7600,7600,7600,0
|
|
20240110,185200,431696320,7600,7600,7600,7600,0
|
|
20240110,185100,431696320,7600,7600,7600,7600,0
|
|
20240110,185000,431696320,7600,7600,7600,7600,0
|
|
20240110,184900,431696320,7600,7600,7600,7600,0
|
|
20240110,184800,431696320,7600,7600,7600,7600,0
|
|
20240110,184700,431696320,7600,7600,7600,7600,0
|
|
20240110,184600,431696320,7600,7600,7600,7600,0
|
|
20240110,184500,431696320,7600,7600,7600,7600,0
|
|
20240110,184400,431696320,7600,7600,7600,7600,0
|
|
20240110,184300,431696320,7600,7600,7600,7600,475
|
|
20240110,184200,431696320,7600,7600,7600,7600,0
|
|
20240110,184100,431696320,7600,7600,7600,7600,0
|
|
20240110,184000,431696320,7600,7600,7600,7600,0
|
|
20240110,183900,431696320,7600,7600,7600,7600,0
|
|
20240110,183800,431696320,7600,7600,7600,7600,0
|
|
20240110,183700,431696320,7600,7600,7600,7600,0
|
|
20240110,183600,431696320,7600,7600,7600,7600,0
|
|
20240110,183500,431696320,7600,7600,7600,7600,0
|
|
20240110,183400,431696320,7600,7600,7600,7600,0
|
|
20240110,183300,431696320,7600,7600,7600,7600,0
|
|
20240110,183200,431696320,7600,7600,7600,7600,0
|
|
20240110,183100,431696320,7600,7600,7600,7600,0
|
|
20240110,183000,431696320,7600,7600,7600,7600,0
|
|
20240110,182900,431696320,7600,7600,7600,7600,0
|
|
20240110,182800,431696320,7600,7600,7600,7600,0
|
|
20240110,182700,431696320,7600,7600,7600,7600,0
|
|
20240110,182600,431696320,7600,7600,7600,7600,0
|
|
20240110,182500,431696320,7600,7600,7600,7600,0
|
|
20240110,182400,431696320,7600,7600,7600,7600,0
|
|
20240110,182300,431696320,7600,7600,7600,7600,0
|
|
20240110,182200,431696320,7600,7600,7600,7600,0
|
|
20240110,182100,431696320,7600,7600,7600,7600,0
|
|
20240110,182000,431696320,7600,7600,7600,7600,0
|
|
20240110,181900,431696320,7600,7600,7600,7600,0
|
|
20240110,181800,431696320,7600,7600,7600,7600,0
|
|
20240110,181700,431696320,7600,7600,7600,7600,0
|
|
20240110,181600,431696320,7600,7600,7600,7600,0
|
|
20240110,181500,431696320,7600,7600,7600,7600,0
|
|
20240110,181400,431696320,7600,7600,7600,7600,0
|
|
20240110,181300,431696320,7600,7600,7600,7600,475
|
|
20240110,181200,431696320,7600,7600,7600,7600,0
|
|
20240110,181100,431696320,7600,7600,7600,7600,0
|
|
20240110,181000,431696320,7600,7600,7600,7600,0
|
|
20240110,180900,431696320,7600,7600,7600,7600,0
|
|
20240110,180800,431696320,7600,7600,7600,7600,0
|
|
20240110,180700,431696320,7600,7600,7600,7600,0
|
|
20240110,180600,431696320,7600,7600,7600,7600,0
|
|
20240110,180500,431696320,7600,7600,7600,7600,0
|
|
20240110,180400,431696320,7600,7600,7600,7600,0
|
|
20240110,180300,431696320,7600,7600,7600,7600,0
|
|
20240110,180200,431696320,7600,7600,7600,7600,0
|
|
20240110,180100,431696320,7600,7600,7600,7600,0
|
|
20240110,180000,431696320,7600,7600,7600,7600,0
|
|
20240110,175900,431696320,7600,7600,7600,7600,0
|
|
20240110,175800,431696320,7600,7600,7600,7600,0
|
|
20240110,175700,431696320,7600,7600,7600,7600,0
|
|
20240110,175600,431696320,7600,7600,7600,7600,0
|
|
20240110,175500,431696320,7600,7600,7600,7600,0
|
|
20240110,175400,431696320,7600,7600,7600,7600,0
|
|
20240110,175300,431696320,7600,7600,7600,7600,0
|
|
20240110,175200,431696320,7600,7600,7600,7600,0
|
|
20240110,175100,431696320,7600,7600,7600,7600,0
|
|
20240110,175000,431696320,7600,7600,7600,7600,0
|
|
20240110,174900,431696320,7600,7600,7600,7600,0
|
|
20240110,174800,431696320,7600,7600,7600,7600,0
|
|
20240110,174700,431696320,7600,7600,7600,7600,0
|
|
20240110,174600,431696320,7600,7600,7600,7600,0
|
|
20240110,174500,431696320,7600,7600,7600,7600,0
|
|
20240110,174400,431696320,7600,7600,7600,7600,0
|
|
20240110,174300,431696320,7600,7600,7600,7600,475
|
|
20240110,174200,431696320,7600,7600,7600,7600,0
|
|
20240110,174100,431696320,7600,7600,7600,7600,0
|
|
20240110,174000,431696320,7600,7600,7600,7600,0
|
|
20240110,173900,431696320,7600,7600,7600,7600,0
|
|
20240110,173800,431696320,7600,7600,7600,7600,0
|
|
20240110,173700,431696320,7600,7600,7600,7600,0
|
|
20240110,173600,431696320,7600,7600,7600,7600,0
|
|
20240110,173500,431696320,7600,7600,7600,7600,0
|
|
20240110,173400,431696320,7600,7600,7600,7600,0
|
|
20240110,173300,431696320,7600,7600,7600,7600,0
|
|
20240110,173200,431696320,7600,7600,7600,7600,0
|
|
20240110,173100,431696320,7600,7600,7600,7600,0
|
|
20240110,173000,431696320,7600,7600,7600,7600,0
|
|
20240110,172900,431696320,7600,7600,7600,7600,0
|
|
20240110,172800,431696320,7600,7600,7600,7600,0
|
|
20240110,172700,431696320,7600,7600,7600,7600,0
|
|
20240110,172600,431696320,7600,7600,7600,7600,0
|
|
20240110,172500,431696320,7600,7600,7600,7600,0
|
|
20240110,172400,431696320,7600,7600,7600,7600,0
|
|
20240110,172300,431696320,7600,7600,7600,7600,0
|
|
20240110,172200,431696320,7600,7600,7600,7600,0
|
|
20240110,172100,431696320,7600,7600,7600,7600,0
|
|
20240110,172000,431696320,7600,7600,7600,7600,0
|
|
20240110,171900,431696320,7600,7600,7600,7600,0
|
|
20240110,171800,431696320,7600,7600,7600,7600,0
|
|
20240110,171700,431696320,7600,7600,7600,7600,0
|
|
20240110,171600,431696320,7600,7600,7600,7600,0
|
|
20240110,171500,431696320,7600,7600,7600,7600,0
|
|
20240110,171400,431696320,7600,7600,7600,7600,0
|
|
20240110,171300,431696320,7600,7600,7600,7600,475
|
|
20240110,171200,431696320,7600,7600,7600,7600,0
|
|
20240110,171100,431696320,7600,7600,7600,7600,0
|
|
20240110,171000,431696320,7600,7600,7600,7600,0
|
|
20240110,170900,431696320,7600,7600,7600,7600,0
|
|
20240110,170800,431696320,7600,7600,7600,7600,0
|
|
20240110,170700,431696320,7600,7600,7600,7600,0
|
|
20240110,170600,431696320,7600,7600,7600,7600,0
|
|
20240110,170500,431696320,7600,7600,7600,7600,0
|
|
20240110,170400,431696320,7600,7600,7600,7600,0
|
|
20240110,170300,431696320,7600,7600,7600,7600,0
|
|
20240110,170200,431696320,7600,7600,7600,7600,0
|
|
20240110,170100,431696320,7600,7600,7600,7600,0
|
|
20240110,170000,431696320,7600,7600,7600,7600,0
|
|
20240110,165900,431696320,7600,7600,7600,7600,0
|
|
20240110,165800,431696320,7600,7600,7600,7600,0
|
|
20240110,165700,431696320,7600,7600,7600,7600,0
|
|
20240110,165600,431696320,7600,7600,7600,7600,0
|
|
20240110,165500,431696320,7600,7600,7600,7600,0
|
|
20240110,165400,431696320,7600,7600,7600,7600,0
|
|
20240110,165300,431696320,7600,7600,7600,7600,0
|
|
20240110,165200,431696320,7600,7600,7600,7600,0
|
|
20240110,165100,431696320,7600,7600,7600,7600,0
|
|
20240110,165000,431696320,7600,7600,7600,7600,0
|
|
20240110,164900,431696320,7600,7600,7600,7600,0
|
|
20240110,164800,431696320,7600,7600,7600,7600,0
|
|
20240110,164700,431696320,7600,7600,7600,7600,0
|
|
20240110,164600,431696320,7600,7600,7600,7600,0
|
|
20240110,164500,431696320,7600,7600,7600,7600,0
|
|
20240110,164400,431696320,7600,7600,7600,7600,0
|
|
20240110,164300,431696320,7600,7600,7600,7600,475
|
|
20240110,164200,431696320,7600,7600,7600,7600,0
|
|
20240110,164100,431696320,7600,7600,7600,7600,0
|
|
20240110,164000,431696320,7600,7600,7600,7600,0
|
|
20240110,163900,431696320,7600,7600,7600,7600,0
|
|
20240110,163800,431696320,7600,7600,7600,7600,0
|
|
20240110,163700,431696320,7600,7600,7600,7600,0
|
|
20240110,163600,431696320,7600,7600,7600,7600,0
|
|
20240110,163500,431696320,7600,7600,7600,7600,0
|
|
20240110,163400,431696320,7600,7600,7600,7600,0
|
|
20240110,163300,431696320,7600,7600,7600,7600,0
|
|
20240110,163200,431696320,7600,7600,7600,7600,0
|
|
20240110,163100,431696320,7600,7600,7600,7600,0
|
|
20240110,163000,431696320,7600,7600,7600,7600,0
|
|
20240110,162900,431696320,7600,7600,7600,7600,0
|
|
20240110,162800,431696320,7600,7600,7600,7600,0
|
|
20240110,162700,431696320,7600,7600,7600,7600,0
|
|
20240110,162600,431696320,7600,7600,7600,7600,0
|
|
20240110,162500,431696320,7600,7600,7600,7600,0
|
|
20240110,162400,431696320,7600,7600,7600,7600,0
|
|
20240110,162300,431696320,7600,7600,7600,7600,0
|
|
20240110,162200,431696320,7600,7600,7600,7600,0
|
|
20240110,162100,431696320,7600,7600,7600,7600,0
|
|
20240110,162000,431696320,7600,7600,7600,7600,0
|
|
20240110,161900,431696320,7600,7600,7600,7600,0
|
|
20240110,161800,431696320,7600,7600,7600,7600,0
|
|
20240110,161700,431696320,7600,7600,7600,7600,0
|
|
20240110,161600,431696320,7600,7600,7600,7600,0
|
|
20240110,161500,431696320,7600,7600,7600,7600,0
|
|
20240110,161400,431696320,7600,7600,7600,7600,0
|
|
20240110,161300,431696320,7600,7600,7600,7600,475
|
|
20240110,161200,431696320,7600,7600,7600,7600,0
|
|
20240110,161100,431696320,7600,7600,7600,7600,0
|
|
20240110,161000,431696320,7600,7600,7600,7600,0
|
|
20240110,160900,431696320,7600,7600,7600,7600,0
|
|
20240110,160800,431696320,7600,7600,7600,7600,0
|
|
20240110,160700,431696320,7600,7600,7600,7600,0
|
|
20240110,160600,431696320,7600,7600,7600,7600,0
|
|
20240110,160500,431696320,7600,7600,7600,7600,0
|
|
20240110,160400,431696320,7600,7600,7600,7600,0
|
|
20240110,160300,431696320,7600,7600,7600,7600,0
|
|
20240110,160200,431696320,7600,7600,7600,7600,0
|
|
20240110,160100,431696320,7600,7600,7600,7600,0
|
|
20240110,160000,431696320,7600,7600,7600,7600,0
|
|
20240110,155900,431696320,7600,7600,7600,7600,0
|
|
20240110,155800,431696320,7600,7600,7600,7600,0
|
|
20240110,155700,431696320,7600,7600,7600,7600,0
|
|
20240110,155600,431696320,7600,7600,7600,7600,0
|
|
20240110,155500,431696320,7600,7600,7600,7600,0
|
|
20240110,155400,431696320,7600,7600,7600,7600,0
|
|
20240110,155300,431696320,7600,7600,7600,7600,0
|
|
20240110,155200,431696320,7600,7600,7600,7600,0
|
|
20240110,155100,431696320,7600,7600,7600,7600,0
|
|
20240110,155000,431696320,7600,7600,7600,7600,0
|
|
20240110,154900,431696320,7600,7600,7600,7600,0
|
|
20240110,154800,431696320,7600,7600,7600,7600,0
|
|
20240110,154700,431696320,7600,7600,7600,7600,0
|
|
20240110,154600,431696320,7600,7600,7600,7600,0
|
|
20240110,154500,431696320,7600,7600,7600,7600,0
|
|
20240110,154400,431696320,7600,7600,7600,7600,0
|
|
20240110,154300,431696320,7600,7600,7600,7600,475
|
|
20240110,154200,431696320,7600,7600,7600,7600,0
|
|
20240110,154100,431696320,7600,7600,7600,7600,0
|
|
20240110,154000,431696320,7600,7600,7600,7600,0
|
|
20240110,153900,431696320,7600,7600,7600,7600,0
|
|
20240110,153800,431696320,7600,7600,7600,7600,0
|
|
20240110,153700,431696320,7600,7600,7600,7600,0
|
|
20240110,153600,431696320,7600,7600,7600,7600,0
|
|
20240110,153500,431696320,7600,7600,7600,7600,0
|
|
20240110,153400,431696320,7600,7600,7600,7600,0
|
|
20240110,153300,431696320,7600,7600,7600,7600,0
|
|
20240110,153200,431696320,7600,7600,7600,7600,0
|
|
20240110,153100,431696320,7600,7600,7600,7600,0
|
|
20240110,153000,431696320,7600,7600,7600,7600,475
|
|
20240110,152900,428086320,7630,7630,7630,7630,0
|
|
20240110,152800,428086320,7630,7630,7630,7630,0
|
|
20240110,152700,428086320,7630,7630,7630,7630,0
|
|
20240110,152600,428086320,7630,7630,7630,7630,0
|
|
20240110,152500,428086320,7630,7630,7630,7630,0
|
|
20240110,152400,428086320,7630,7630,7630,7630,0
|
|
20240110,152300,428086320,7630,7630,7630,7630,0
|
|
20240110,152200,428086320,7630,7630,7630,7630,0
|
|
20240110,152100,428086320,7630,7630,7630,7630,0
|
|
20240110,152000,428086320,7630,7630,7630,7630,0
|
|
20240110,151900,428086320,7630,7630,7630,7630,1
|
|
20240110,151800,428078690,7630,7630,7630,7630,29
|
|
20240110,151700,427857420,7630,7630,7630,7630,20
|
|
20240110,151600,427704820,7610,7610,7610,7610,11
|
|
20240110,151500,427621110,7630,7630,7630,7630,0
|
|
20240110,151400,427621110,7630,7630,7630,7630,10
|
|
20240110,151300,427544810,7630,7640,7640,7630,33
|
|
20240110,151200,427292990,7640,7640,7640,7640,0
|
|
20240110,151100,427292990,7640,7640,7640,7640,0
|
|
20240110,151000,427292990,7640,7640,7640,7640,0
|
|
20240110,150900,427292990,7640,7640,7640,7640,1
|
|
20240110,150800,427285350,7650,7650,7650,7650,0
|
|
20240110,150700,427285350,7650,7650,7650,7650,0
|
|
20240110,150600,427285350,7650,7650,7650,7650,0
|
|
20240110,150500,427285350,7650,7650,7650,7650,0
|
|
20240110,150400,427285350,7650,7650,7650,7650,0
|
|
20240110,150300,427285350,7650,7630,7650,7630,2
|
|
20240110,150200,427270070,7630,7610,7630,7610,698
|
|
20240110,150100,421949690,7600,7600,7600,7600,400
|
|
20240110,150000,418909690,7610,7610,7610,7610,0
|
|
20240110,145900,418909690,7610,7600,7610,7600,279
|
|
20240110,145800,416789280,7610,7610,7610,7610,0
|
|
20240110,145700,416789280,7610,7610,7610,7610,1
|
|
20240110,145600,416781670,7610,7610,7610,7610,0
|
|
20240110,145500,416781670,7610,7590,7610,7590,201
|
|
20240110,145400,415256060,7610,7610,7610,7610,0
|
|
20240110,145300,415256060,7610,7610,7610,7610,0
|
|
20240110,145200,415256060,7610,7600,7610,7600,774
|
|
20240110,145100,409373650,7610,7610,7610,7610,0
|
|
20240110,145000,409373650,7610,7610,7610,7610,0
|
|
20240110,144900,409373650,7610,7600,7610,7600,1466
|
|
20240110,144800,398231120,7600,7600,7600,7600,119
|
|
20240110,144700,397326720,7600,7600,7600,7600,0
|
|
20240110,144600,397326720,7600,7600,7600,7600,0
|
|
20240110,144500,397326720,7600,7610,7610,7600,822
|
|
20240110,144400,391078470,7610,7610,7610,7610,500
|
|
20240110,144300,387273470,7610,7610,7610,7610,0
|
|
20240110,144200,387273470,7610,7600,7610,7600,78
|
|
20240110,144100,386680660,7610,7610,7610,7610,0
|
|
20240110,144000,386680660,7610,7610,7610,7610,0
|
|
20240110,143900,386680660,7610,7610,7610,7610,0
|
|
20240110,143800,386680660,7610,7610,7610,7610,0
|
|
20240110,143700,386680660,7610,7610,7610,7610,1
|
|
20240110,143600,386673050,7610,7610,7610,7610,0
|
|
20240110,143500,386673050,7610,7610,7610,7610,1
|
|
20240110,143400,386665440,7600,7600,7600,7600,1
|
|
20240110,143300,386657840,7610,7610,7610,7610,0
|
|
20240110,143200,386657840,7610,7610,7610,7610,0
|
|
20240110,143100,386657840,7610,7610,7610,7610,546
|
|
20240110,143000,382502780,7610,7610,7610,7610,1
|
|
20240110,142900,382495170,7610,7610,7610,7610,0
|
|
20240110,142800,382495170,7610,7610,7610,7610,0
|
|
20240110,142700,382495170,7610,7610,7610,7610,0
|
|
20240110,142600,382495170,7610,7610,7610,7610,0
|
|
20240110,142500,382495170,7610,7610,7610,7610,0
|
|
20240110,142400,382495170,7610,7610,7610,7610,1
|
|
20240110,142300,382487560,7610,7610,7610,7610,5
|
|
20240110,142200,382449510,7610,7610,7610,7610,0
|
|
20240110,142100,382449510,7610,7610,7610,7610,0
|
|
20240110,142000,382449510,7610,7610,7610,7610,0
|
|
20240110,141900,382449510,7610,7610,7610,7610,0
|
|
20240110,141800,382449510,7610,7610,7610,7610,0
|
|
20240110,141700,382449510,7610,7610,7610,7610,2
|
|
20240110,141600,382434290,7610,7610,7610,7600,212
|
|
20240110,141500,380823060,7600,7600,7600,7600,30
|
|
20240110,141400,380595060,7620,7620,7620,7620,0
|
|
20240110,141300,380595060,7620,7620,7620,7620,0
|
|
20240110,141200,380595060,7620,7620,7620,7620,0
|
|
20240110,141100,380595060,7620,7620,7620,7620,0
|
|
20240110,141000,380595060,7620,7620,7620,7620,0
|
|
20240110,140900,380595060,7620,7620,7620,7620,0
|
|
20240110,140800,380595060,7620,7620,7620,7620,0
|
|
20240110,140700,380595060,7620,7620,7620,7620,390
|
|
20240110,140600,377623260,7620,7620,7620,7620,788
|
|
20240110,140500,371618700,7620,7590,7620,7590,2
|
|
20240110,140400,371603490,7620,7590,7620,7590,5
|
|
20240110,140300,371565510,7620,7620,7620,7620,0
|
|
20240110,140200,371565510,7620,7620,7620,7620,0
|
|
20240110,140100,371565510,7620,7620,7620,7620,0
|
|
20240110,140000,371565510,7620,7620,7620,7620,0
|
|
20240110,135900,371565510,7620,7620,7620,7620,0
|
|
20240110,135800,371565510,7620,7620,7620,7620,5
|
|
20240110,135700,371527410,7620,7620,7620,7620,0
|
|
20240110,135600,371527410,7620,7620,7620,7620,0
|
|
20240110,135500,371527410,7620,7620,7620,7620,0
|
|
20240110,135400,371527410,7620,7620,7620,7620,0
|
|
20240110,135300,371527410,7620,7620,7620,7620,0
|
|
20240110,135200,371527410,7620,7620,7620,7620,0
|
|
20240110,135100,371527410,7620,7600,7620,7600,341
|
|
20240110,135000,368935790,7620,7620,7620,7620,0
|
|
20240110,134900,368935790,7620,7620,7620,7620,2
|
|
20240110,134800,368920550,7620,7620,7620,7620,0
|
|
20240110,134700,368920550,7620,7620,7620,7620,241
|
|
20240110,134600,367084130,7620,7600,7620,7600,700
|
|
20240110,134500,361760530,7600,7600,7600,7600,0
|
|
20240110,134400,361760530,7600,7600,7600,7600,0
|
|
20240110,134300,361760530,7600,7600,7600,7600,0
|
|
20240110,134200,361760530,7600,7600,7600,7600,10
|
|
20240110,134100,361684530,7600,7600,7600,7600,30
|
|
20240110,134000,361456530,7600,7600,7600,7600,0
|
|
20240110,133900,361456530,7600,7600,7600,7600,0
|
|
20240110,133800,361456530,7600,7600,7600,7600,0
|
|
20240110,133700,361456530,7600,7590,7600,7590,185
|
|
20240110,133600,360052370,7600,7600,7600,7600,100
|
|
20240110,133500,359292370,7610,7610,7610,7610,0
|
|
20240110,133400,359292370,7610,7610,7610,7610,1
|
|
20240110,133300,359284760,7610,7610,7610,7610,0
|
|
20240110,133200,359284760,7610,7610,7610,7610,0
|
|
20240110,133100,359284760,7610,7610,7610,7610,0
|
|
20240110,133000,359284760,7610,7610,7610,7610,0
|
|
20240110,132900,359284760,7610,7610,7610,7610,0
|
|
20240110,132800,359284760,7610,7610,7610,7610,0
|
|
20240110,132700,359284760,7610,7610,7610,7610,0
|
|
20240110,132600,359284760,7610,7610,7610,7610,0
|
|
20240110,132500,359284760,7610,7610,7610,7610,0
|
|
20240110,132400,359284760,7610,7610,7610,7610,0
|
|
20240110,132300,359284760,7610,7610,7610,7610,0
|
|
20240110,132200,359284760,7610,7590,7610,7590,271
|
|
20240110,132100,357227850,7600,7600,7600,7600,0
|
|
20240110,132000,357227850,7600,7600,7600,7600,0
|
|
20240110,131900,357227850,7600,7600,7600,7600,0
|
|
20240110,131800,357227850,7600,7600,7600,7600,0
|
|
20240110,131700,357227850,7600,7600,7600,7600,200
|
|
20240110,131600,355707850,7610,7610,7610,7610,0
|
|
20240110,131500,355707850,7610,7610,7610,7610,30
|
|
20240110,131400,355479550,7600,7600,7600,7600,755
|
|
20240110,131300,349741550,7610,7610,7610,7610,0
|
|
20240110,131200,349741550,7610,7620,7620,7610,76
|
|
20240110,131100,349163180,7630,7630,7630,7630,0
|
|
20240110,131000,349163180,7630,7630,7630,7630,0
|
|
20240110,130900,349163180,7630,7630,7630,7630,0
|
|
20240110,130800,349163180,7630,7630,7630,7630,0
|
|
20240110,130700,349163180,7630,7630,7630,7630,0
|
|
20240110,130600,349163180,7630,7630,7630,7630,0
|
|
20240110,130500,349163180,7630,7620,7630,7620,2
|
|
20240110,130400,349147930,7630,7620,7630,7620,1808
|
|
20240110,130300,335359240,7620,7620,7620,7620,0
|
|
20240110,130200,335359240,7620,7620,7620,7620,1
|
|
20240110,130100,335351620,7610,7610,7610,7610,109
|
|
20240110,130000,334522130,7600,7600,7600,7600,0
|
|
20240110,125900,334522130,7600,7600,7600,7600,559
|
|
20240110,125800,330273730,7600,7600,7600,7600,0
|
|
20240110,125700,330273730,7600,7600,7600,7600,0
|
|
20240110,125600,330273730,7600,7600,7600,7600,130
|
|
20240110,125500,329285730,7610,7610,7610,7610,0
|
|
20240110,125400,329285730,7610,7610,7610,7610,0
|
|
20240110,125300,329285730,7610,7610,7610,7610,751
|
|
20240110,125200,323570620,7630,7630,7630,7610,8687
|
|
20240110,125100,257379260,7620,7620,7620,7620,354
|
|
20240110,125000,254681780,7630,7630,7630,7630,1205
|
|
20240110,124900,245487630,7650,7650,7650,7650,0
|
|
20240110,124800,245487630,7650,7650,7650,7650,0
|
|
20240110,124700,245487630,7650,7650,7650,7650,0
|
|
20240110,124600,245487630,7650,7630,7650,7630,369
|
|
20240110,124500,242672140,7650,7650,7650,7650,0
|
|
20240110,124400,242672140,7650,7650,7650,7650,23
|
|
20240110,124300,242496190,7650,7650,7650,7650,0
|
|
20240110,124200,242496190,7650,7650,7650,7650,0
|
|
20240110,124100,242496190,7650,7650,7650,7650,1
|
|
20240110,124000,242488540,7630,7630,7630,7630,0
|
|
20240110,123900,242488540,7630,7630,7630,7630,284
|
|
20240110,123800,240321620,7650,7650,7650,7650,0
|
|
20240110,123700,240321620,7650,7650,7650,7650,0
|
|
20240110,123600,240321620,7650,7650,7650,7650,0
|
|
20240110,123500,240321620,7650,7650,7650,7650,0
|
|
20240110,123400,240321620,7650,7650,7650,7650,0
|
|
20240110,123300,240321620,7650,7650,7650,7650,0
|
|
20240110,123200,240321620,7650,7650,7650,7650,0
|
|
20240110,123100,240321620,7650,7650,7650,7650,0
|
|
20240110,123000,240321620,7650,7650,7650,7650,0
|
|
20240110,122900,240321620,7650,7650,7650,7650,0
|
|
20240110,122800,240321620,7650,7650,7650,7650,0
|
|
20240110,122700,240321620,7650,7650,7650,7650,0
|
|
20240110,122600,240321620,7650,7650,7650,7650,100
|
|
20240110,122500,239556620,7650,7650,7650,7650,0
|
|
20240110,122400,239556620,7650,7650,7650,7650,0
|
|
20240110,122300,239556620,7650,7650,7650,7650,34
|
|
20240110,122200,239296520,7640,7640,7640,7640,0
|
|
20240110,122100,239296520,7640,7640,7640,7640,0
|
|
20240110,122000,239296520,7640,7640,7640,7640,0
|
|
20240110,121900,239296520,7640,7640,7640,7640,0
|
|
20240110,121800,239296520,7640,7640,7640,7640,279
|
|
20240110,121700,237164960,7650,7650,7650,7650,0
|
|
20240110,121600,237164960,7650,7650,7650,7650,0
|
|
20240110,121500,237164960,7650,7650,7650,7650,0
|
|
20240110,121400,237164960,7650,7650,7650,7650,0
|
|
20240110,121300,237164960,7650,7650,7650,7650,0
|
|
20240110,121200,237164960,7650,7650,7650,7650,0
|
|
20240110,121100,237164960,7650,7650,7650,7650,0
|
|
20240110,121000,237164960,7650,7650,7650,7650,0
|
|
20240110,120900,237164960,7650,7650,7650,7650,0
|
|
20240110,120800,237164960,7650,7650,7650,7650,1
|
|
20240110,120700,237157310,7620,7620,7620,7620,20
|
|
20240110,120600,237004910,7620,7620,7620,7620,0
|
|
20240110,120500,237004910,7620,7620,7620,7620,50
|
|
20240110,120400,236623910,7620,7650,7650,7620,13
|
|
20240110,120300,236524820,7620,7630,7630,7620,2273
|
|
20240110,120200,219199350,7630,7630,7630,7630,0
|
|
20240110,120100,219199350,7630,7630,7630,7630,0
|
|
20240110,120000,219199350,7630,7630,7630,7630,0
|
|
20240110,115900,219199350,7630,7630,7630,7630,20
|
|
20240110,115800,219046750,7640,7640,7640,7640,0
|
|
20240110,115700,219046750,7640,7640,7640,7640,0
|
|
20240110,115600,219046750,7640,7640,7640,7640,2
|
|
20240110,115500,219031470,7650,7650,7650,7650,0
|
|
20240110,115400,219031470,7650,7650,7650,7650,0
|
|
20240110,115300,219031470,7650,7650,7650,7650,0
|
|
20240110,115200,219031470,7650,7650,7650,7650,0
|
|
20240110,115100,219031470,7650,7650,7650,7650,0
|
|
20240110,115000,219031470,7650,7650,7650,7650,0
|
|
20240110,114900,219031470,7650,7650,7650,7650,0
|
|
20240110,114800,219031470,7650,7650,7650,7650,1
|
|
20240110,114700,219023820,7640,7640,7640,7640,204
|
|
20240110,114600,217465260,7640,7640,7640,7640,0
|
|
20240110,114500,217465260,7640,7640,7640,7640,0
|
|
20240110,114400,217465260,7640,7640,7640,7640,0
|
|
20240110,114300,217465260,7640,7640,7640,7640,0
|
|
20240110,114200,217465260,7640,7640,7640,7640,0
|
|
20240110,114100,217465260,7640,7640,7640,7640,0
|
|
20240110,114000,217465260,7640,7640,7640,7640,30
|
|
20240110,113900,217236060,7640,7640,7640,7640,0
|
|
20240110,113800,217236060,7640,7640,7640,7640,1
|
|
20240110,113700,217228420,7640,7640,7640,7640,0
|
|
20240110,113600,217228420,7640,7640,7640,7640,14
|
|
20240110,113500,217121460,7620,7620,7620,7620,20
|
|
20240110,113400,216969060,7620,7620,7620,7620,0
|
|
20240110,113300,216969060,7620,7620,7620,7620,400
|
|
20240110,113200,213921060,7620,7620,7620,7620,0
|
|
20240110,113100,213921060,7620,7620,7620,7620,1000
|
|
20240110,113000,206301060,7620,7620,7620,7620,0
|
|
20240110,112900,206301060,7620,7620,7620,7620,0
|
|
20240110,112800,206301060,7620,7620,7620,7620,0
|
|
20240110,112700,206301060,7620,7640,7640,7620,16
|
|
20240110,112600,206179120,7640,7640,7640,7640,10
|
|
20240110,112500,206102720,7650,7650,7650,7650,0
|
|
20240110,112400,206102720,7650,7650,7650,7650,0
|
|
20240110,112300,206102720,7650,7650,7650,7650,0
|
|
20240110,112200,206102720,7650,7650,7650,7650,1
|
|
20240110,112100,206095070,7620,7650,7650,7620,102
|
|
20240110,112000,205316800,7620,7620,7620,7620,30
|
|
20240110,111900,205088200,7650,7650,7650,7650,0
|
|
20240110,111800,205088200,7650,7650,7650,7650,0
|
|
20240110,111700,205088200,7650,7650,7650,7650,1
|
|
20240110,111600,205080550,7620,7620,7620,7620,134
|
|
20240110,111500,204059470,7620,7620,7620,7620,67
|
|
20240110,111400,203548930,7650,7650,7650,7650,0
|
|
20240110,111300,203548930,7650,7630,7650,7630,64
|
|
20240110,111200,203060590,7650,7650,7650,7650,0
|
|
20240110,111100,203060590,7650,7650,7650,7650,0
|
|
20240110,111000,203060590,7650,7650,7650,7650,0
|
|
20240110,110900,203060590,7650,7650,7650,7650,0
|
|
20240110,110800,203060590,7650,7650,7650,7650,65
|
|
20240110,110700,202563340,7650,7650,7650,7650,1
|
|
20240110,110600,202555690,7640,7640,7640,7640,0
|
|
20240110,110500,202555690,7640,7640,7640,7640,0
|
|
20240110,110400,202555690,7640,7640,7640,7640,55
|
|
20240110,110300,202135490,7640,7640,7640,7640,0
|
|
20240110,110200,202135490,7640,7640,7640,7640,0
|
|
20240110,110100,202135490,7640,7640,7640,7640,1
|
|
20240110,110000,202127850,7660,7660,7660,7660,1
|
|
20240110,105900,202120190,7640,7640,7640,7640,14
|
|
20240110,105800,202013230,7630,7630,7630,7630,0
|
|
20240110,105700,202013230,7630,7630,7630,7630,400
|
|
20240110,105600,198961230,7640,7640,7640,7640,0
|
|
20240110,105500,198961230,7640,7640,7640,7640,0
|
|
20240110,105400,198961230,7640,7640,7640,7640,1
|
|
20240110,105300,198953590,7640,7640,7640,7640,0
|
|
20240110,105200,198953590,7640,7630,7640,7630,750
|
|
20240110,105100,193224090,7640,7640,7640,7640,0
|
|
20240110,105000,193224090,7640,7640,7640,7640,0
|
|
20240110,104900,193224090,7640,7640,7640,7640,0
|
|
20240110,104800,193224090,7640,7640,7640,7640,50
|
|
20240110,104700,192842090,7640,7640,7640,7640,0
|
|
20240110,104600,192842090,7640,7640,7640,7640,10
|
|
20240110,104500,192765690,7640,7640,7640,7640,0
|
|
20240110,104400,192765690,7640,7640,7640,7640,1
|
|
20240110,104300,192758050,7630,7640,7640,7630,1023
|
|
20240110,104200,184951620,7650,7650,7650,7650,301
|
|
20240110,104100,182648970,7660,7660,7660,7660,0
|
|
20240110,104000,182648970,7660,7660,7660,7660,0
|
|
20240110,103900,182648970,7660,7660,7660,7660,0
|
|
20240110,103800,182648970,7660,7660,7660,7660,0
|
|
20240110,103700,182648970,7660,7660,7660,7660,0
|
|
20240110,103600,182648970,7660,7660,7660,7660,0
|
|
20240110,103500,182648970,7660,7660,7660,7660,0
|
|
20240110,103400,182648970,7660,7660,7660,7660,0
|
|
20240110,103300,182648970,7660,7660,7660,7660,0
|
|
20240110,103200,182648970,7660,7660,7660,7660,0
|
|
20240110,103100,182648970,7660,7660,7660,7660,0
|
|
20240110,103000,182648970,7660,7660,7660,7660,0
|
|
20240110,102900,182648970,7660,7660,7660,7660,0
|
|
20240110,102800,182648970,7660,7660,7660,7660,0
|
|
20240110,102700,182648970,7660,7660,7660,7660,0
|
|
20240110,102600,182648970,7660,7630,7660,7630,88
|
|
20240110,102500,181977500,7660,7660,7660,7660,0
|
|
20240110,102400,181977500,7660,7660,7660,7660,1
|
|
20240110,102300,181969840,7640,7640,7640,7640,0
|
|
20240110,102200,181969840,7640,7640,7640,7640,55
|
|
20240110,102100,181549640,7640,7640,7640,7640,1
|
|
20240110,102000,181542000,7640,7640,7640,7640,2
|
|
20240110,101900,181526720,7630,7630,7630,7630,0
|
|
20240110,101800,181526720,7630,7630,7630,7630,0
|
|
20240110,101700,181526720,7630,7630,7630,7630,312
|
|
20240110,101600,179146160,7630,7630,7630,7620,4
|
|
20240110,101500,179115660,7620,7620,7620,7620,0
|
|
20240110,101400,179115660,7620,7620,7620,7610,4194
|
|
20240110,101300,147196930,7620,7620,7620,7620,1885
|
|
20240110,101200,132833230,7640,7640,7640,7640,50
|
|
20240110,101100,132451230,7640,7620,7640,7620,8
|
|
20240110,101000,132390250,7640,7620,7640,7610,1201
|
|
20240110,100900,123248610,7610,7610,7610,7610,0
|
|
20240110,100800,123248610,7610,7610,7610,7610,0
|
|
20240110,100700,123248610,7610,7610,7610,7610,0
|
|
20240110,100600,123248610,7610,7610,7610,7610,0
|
|
20240110,100500,123248610,7610,7610,7610,7610,0
|
|
20240110,100400,123248610,7610,7610,7610,7610,0
|
|
20240110,100300,123248610,7610,7640,7640,7610,231
|
|
20240110,100200,121490670,7610,7610,7610,7610,0
|
|
20240110,100100,121490670,7610,7610,7610,7610,0
|
|
20240110,100000,121490670,7610,7610,7610,7610,0
|
|
20240110,095900,121490670,7610,7610,7610,7610,0
|
|
20240110,095800,121490670,7610,7620,7620,7610,300
|
|
20240110,095700,119206480,7620,7640,7640,7620,2
|
|
20240110,095600,119191220,7620,7640,7640,7620,9
|
|
20240110,095500,119122620,7610,7610,7610,7610,0
|
|
20240110,095400,119122620,7610,7610,7610,7610,0
|
|
20240110,095300,119122620,7610,7610,7610,7610,100
|
|
20240110,095200,118361620,7640,7640,7640,7640,0
|
|
20240110,095100,118361620,7640,7640,7640,7640,1
|
|
20240110,095000,118353980,7630,7630,7630,7630,464
|
|
20240110,094900,114813660,7630,7630,7630,7630,1
|
|
20240110,094800,114806030,7630,7630,7630,7630,0
|
|
20240110,094700,114806030,7630,7630,7630,7630,10
|
|
20240110,094600,114729730,7640,7640,7640,7640,0
|
|
20240110,094500,114729730,7640,7640,7640,7640,0
|
|
20240110,094400,114729730,7640,7600,7640,7600,676
|
|
20240110,094300,109592090,7620,7610,7620,7590,1042
|
|
20240110,094200,101675930,7660,7660,7660,7660,1
|
|
20240110,094100,101668270,7590,7660,7660,7590,6104
|
|
20240110,094000,55236030,7650,7650,7650,7650,48
|
|
20240110,093900,54868830,7650,7650,7650,7650,1
|
|
20240110,093800,54861180,7650,7650,7650,7650,15
|
|
20240110,093700,54746430,7660,7660,7660,7660,0
|
|
20240110,093600,54746430,7660,7660,7660,7660,0
|
|
20240110,093500,54746430,7660,7660,7660,7660,0
|
|
20240110,093400,54746430,7660,7660,7660,7660,0
|
|
20240110,093300,54746430,7660,7660,7660,7660,0
|
|
20240110,093200,54746430,7660,7660,7660,7660,0
|
|
20240110,093100,54746430,7660,7660,7660,7660,1
|
|
20240110,093000,54738770,7660,7640,7660,7640,116
|
|
20240110,092900,53852230,7640,7640,7640,7640,144
|
|
20240110,092800,52752070,7660,7660,7660,7660,0
|
|
20240110,092700,52752070,7660,7660,7660,7660,1
|
|
20240110,092600,52744410,7640,7640,7640,7640,35
|
|
20240110,092500,52477010,7660,7660,7660,7660,2
|
|
20240110,092400,52461690,7660,7660,7660,7660,1
|
|
20240110,092300,52454030,7650,7650,7650,7650,609
|
|
20240110,092200,47795180,7620,7630,7630,7620,2000
|
|
20240110,092100,32545130,7650,7650,7650,7650,0
|
|
20240110,092000,32545130,7650,7630,7650,7630,61
|
|
20240110,091900,32079680,7650,7620,7650,7620,68
|
|
20240110,091800,31561490,7620,7620,7620,7620,410
|
|
20240110,091700,28437290,7640,7650,7650,7640,10
|
|
20240110,091600,28360820,7650,7650,7650,7650,0
|
|
20240110,091500,28360820,7650,7650,7650,7650,0
|
|
20240110,091400,28360820,7650,7650,7650,7650,10
|
|
20240110,091300,28284320,7650,7640,7650,7640,9
|
|
20240110,091200,28215480,7630,7630,7630,7630,0
|
|
20240110,091100,28215480,7630,7630,7630,7630,0
|
|
20240110,091000,28215480,7630,7630,7630,7620,609
|
|
20240110,090900,23571580,7640,7640,7640,7640,3
|
|
20240110,090800,23548660,7640,7640,7640,7640,410
|
|
20240110,090700,20416260,7640,7640,7640,7640,500
|
|
20240110,090600,16596260,7640,7640,7640,7640,22
|
|
20240110,090500,16428180,7640,7640,7640,7640,3
|
|
20240110,090400,16405260,7650,7640,7650,7640,111
|
|
20240110,090300,15557180,7640,7640,7640,7640,942
|
|
20240110,090200,8360300,7640,7640,7640,7640,1
|
|
20240110,090100,8352660,7600,7630,7650,7580,961
|
|
20240110,090000,1043940,7620,7620,7620,7620,137
|