670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,200700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,200600,2007005710,8000,8000,8000,8000,0
|
|
20240220,200500,2007005710,8000,8000,8000,8000,0
|
|
20240220,200400,2007005710,8000,8000,8000,8000,0
|
|
20240220,200300,2007005710,8000,8000,8000,8000,0
|
|
20240220,200200,2007005710,8000,8000,8000,8000,0
|
|
20240220,200100,2007005710,8000,8000,8000,8000,0
|
|
20240220,200000,2007005710,8000,8000,8000,8000,0
|
|
20240220,195900,2007005710,8000,8000,8000,8000,0
|
|
20240220,195800,2007005710,8000,8000,8000,8000,0
|
|
20240220,195700,2007005710,8000,8000,8000,8000,0
|
|
20240220,195600,2007005710,8000,8000,8000,8000,0
|
|
20240220,195500,2007005710,8000,8000,8000,8000,0
|
|
20240220,195400,2007005710,8000,8000,8000,8000,0
|
|
20240220,195300,2007005710,8000,8000,8000,8000,0
|
|
20240220,195200,2007005710,8000,8000,8000,8000,0
|
|
20240220,195100,2007005710,8000,8000,8000,8000,0
|
|
20240220,195000,2007005710,8000,8000,8000,8000,0
|
|
20240220,194900,2007005710,8000,8000,8000,8000,0
|
|
20240220,194800,2007005710,8000,8000,8000,8000,0
|
|
20240220,194700,2007005710,8000,8000,8000,8000,0
|
|
20240220,194600,2007005710,8000,8000,8000,8000,0
|
|
20240220,194500,2007005710,8000,8000,8000,8000,0
|
|
20240220,194400,2007005710,8000,8000,8000,8000,0
|
|
20240220,194300,2007005710,8000,8000,8000,8000,0
|
|
20240220,194200,2007005710,8000,8000,8000,8000,0
|
|
20240220,194100,2007005710,8000,8000,8000,8000,0
|
|
20240220,194000,2007005710,8000,8000,8000,8000,0
|
|
20240220,193900,2007005710,8000,8000,8000,8000,0
|
|
20240220,193800,2007005710,8000,8000,8000,8000,0
|
|
20240220,193700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,193600,2007005710,8000,8000,8000,8000,0
|
|
20240220,193500,2007005710,8000,8000,8000,8000,0
|
|
20240220,193400,2007005710,8000,8000,8000,8000,0
|
|
20240220,193300,2007005710,8000,8000,8000,8000,0
|
|
20240220,193200,2007005710,8000,8000,8000,8000,0
|
|
20240220,193100,2007005710,8000,8000,8000,8000,0
|
|
20240220,193000,2007005710,8000,8000,8000,8000,0
|
|
20240220,192900,2007005710,8000,8000,8000,8000,0
|
|
20240220,192800,2007005710,8000,8000,8000,8000,0
|
|
20240220,192700,2007005710,8000,8000,8000,8000,0
|
|
20240220,192600,2007005710,8000,8000,8000,8000,0
|
|
20240220,192500,2007005710,8000,8000,8000,8000,0
|
|
20240220,192400,2007005710,8000,8000,8000,8000,0
|
|
20240220,192300,2007005710,8000,8000,8000,8000,0
|
|
20240220,192200,2007005710,8000,8000,8000,8000,0
|
|
20240220,192100,2007005710,8000,8000,8000,8000,0
|
|
20240220,192000,2007005710,8000,8000,8000,8000,0
|
|
20240220,191900,2007005710,8000,8000,8000,8000,0
|
|
20240220,191800,2007005710,8000,8000,8000,8000,0
|
|
20240220,191700,2007005710,8000,8000,8000,8000,0
|
|
20240220,191600,2007005710,8000,8000,8000,8000,0
|
|
20240220,191500,2007005710,8000,8000,8000,8000,0
|
|
20240220,191400,2007005710,8000,8000,8000,8000,0
|
|
20240220,191300,2007005710,8000,8000,8000,8000,0
|
|
20240220,191200,2007005710,8000,8000,8000,8000,0
|
|
20240220,191100,2007005710,8000,8000,8000,8000,0
|
|
20240220,191000,2007005710,8000,8000,8000,8000,0
|
|
20240220,190900,2007005710,8000,8000,8000,8000,0
|
|
20240220,190800,2007005710,8000,8000,8000,8000,0
|
|
20240220,190700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,190600,2007005710,8000,8000,8000,8000,0
|
|
20240220,190500,2007005710,8000,8000,8000,8000,0
|
|
20240220,190400,2007005710,8000,8000,8000,8000,0
|
|
20240220,190300,2007005710,8000,8000,8000,8000,0
|
|
20240220,190200,2007005710,8000,8000,8000,8000,0
|
|
20240220,190100,2007005710,8000,8000,8000,8000,0
|
|
20240220,190000,2007005710,8000,8000,8000,8000,0
|
|
20240220,185900,2007005710,8000,8000,8000,8000,0
|
|
20240220,185800,2007005710,8000,8000,8000,8000,0
|
|
20240220,185700,2007005710,8000,8000,8000,8000,0
|
|
20240220,185600,2007005710,8000,8000,8000,8000,0
|
|
20240220,185500,2007005710,8000,8000,8000,8000,0
|
|
20240220,185400,2007005710,8000,8000,8000,8000,0
|
|
20240220,185300,2007005710,8000,8000,8000,8000,0
|
|
20240220,185200,2007005710,8000,8000,8000,8000,0
|
|
20240220,185100,2007005710,8000,8000,8000,8000,0
|
|
20240220,185000,2007005710,8000,8000,8000,8000,0
|
|
20240220,184900,2007005710,8000,8000,8000,8000,0
|
|
20240220,184800,2007005710,8000,8000,8000,8000,0
|
|
20240220,184700,2007005710,8000,8000,8000,8000,0
|
|
20240220,184600,2007005710,8000,8000,8000,8000,0
|
|
20240220,184500,2007005710,8000,8000,8000,8000,0
|
|
20240220,184400,2007005710,8000,8000,8000,8000,0
|
|
20240220,184300,2007005710,8000,8000,8000,8000,0
|
|
20240220,184200,2007005710,8000,8000,8000,8000,0
|
|
20240220,184100,2007005710,8000,8000,8000,8000,0
|
|
20240220,184000,2007005710,8000,8000,8000,8000,0
|
|
20240220,183900,2007005710,8000,8000,8000,8000,0
|
|
20240220,183800,2007005710,8000,8000,8000,8000,0
|
|
20240220,183700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,183600,2007005710,8000,8000,8000,8000,0
|
|
20240220,183500,2007005710,8000,8000,8000,8000,0
|
|
20240220,183400,2007005710,8000,8000,8000,8000,0
|
|
20240220,183300,2007005710,8000,8000,8000,8000,0
|
|
20240220,183200,2007005710,8000,8000,8000,8000,0
|
|
20240220,183100,2007005710,8000,8000,8000,8000,0
|
|
20240220,183000,2007005710,8000,8000,8000,8000,0
|
|
20240220,182900,2007005710,8000,8000,8000,8000,0
|
|
20240220,182800,2007005710,8000,8000,8000,8000,0
|
|
20240220,182700,2007005710,8000,8000,8000,8000,0
|
|
20240220,182600,2007005710,8000,8000,8000,8000,0
|
|
20240220,182500,2007005710,8000,8000,8000,8000,0
|
|
20240220,182400,2007005710,8000,8000,8000,8000,0
|
|
20240220,182300,2007005710,8000,8000,8000,8000,0
|
|
20240220,182200,2007005710,8000,8000,8000,8000,0
|
|
20240220,182100,2007005710,8000,8000,8000,8000,0
|
|
20240220,182000,2007005710,8000,8000,8000,8000,0
|
|
20240220,181900,2007005710,8000,8000,8000,8000,0
|
|
20240220,181800,2007005710,8000,8000,8000,8000,0
|
|
20240220,181700,2007005710,8000,8000,8000,8000,0
|
|
20240220,181600,2007005710,8000,8000,8000,8000,0
|
|
20240220,181500,2007005710,8000,8000,8000,8000,0
|
|
20240220,181400,2007005710,8000,8000,8000,8000,0
|
|
20240220,181300,2007005710,8000,8000,8000,8000,0
|
|
20240220,181200,2007005710,8000,8000,8000,8000,0
|
|
20240220,181100,2007005710,8000,8000,8000,8000,0
|
|
20240220,181000,2007005710,8000,8000,8000,8000,0
|
|
20240220,180900,2007005710,8000,8000,8000,8000,0
|
|
20240220,180800,2007005710,8000,8000,8000,8000,0
|
|
20240220,180700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,180600,2007005710,8000,8000,8000,8000,0
|
|
20240220,180500,2007005710,8000,8000,8000,8000,0
|
|
20240220,180400,2007005710,8000,8000,8000,8000,0
|
|
20240220,180300,2007005710,8000,8000,8000,8000,0
|
|
20240220,180200,2007005710,8000,8000,8000,8000,0
|
|
20240220,180100,2007005710,8000,8000,8000,8000,0
|
|
20240220,180000,2007005710,8000,8000,8000,8000,0
|
|
20240220,175900,2007005710,8000,8000,8000,8000,0
|
|
20240220,175800,2007005710,8000,8000,8000,8000,0
|
|
20240220,175700,2007005710,8000,8000,8000,8000,0
|
|
20240220,175600,2007005710,8000,8000,8000,8000,0
|
|
20240220,175500,2007005710,8000,8000,8000,8000,0
|
|
20240220,175400,2007005710,8000,8000,8000,8000,0
|
|
20240220,175300,2007005710,8000,8000,8000,8000,0
|
|
20240220,175200,2007005710,8000,8000,8000,8000,0
|
|
20240220,175100,2007005710,8000,8000,8000,8000,0
|
|
20240220,175000,2007005710,8000,8000,8000,8000,0
|
|
20240220,174900,2007005710,8000,8000,8000,8000,0
|
|
20240220,174800,2007005710,8000,8000,8000,8000,0
|
|
20240220,174700,2007005710,8000,8000,8000,8000,0
|
|
20240220,174600,2007005710,8000,8000,8000,8000,0
|
|
20240220,174500,2007005710,8000,8000,8000,8000,0
|
|
20240220,174400,2007005710,8000,8000,8000,8000,0
|
|
20240220,174300,2007005710,8000,8000,8000,8000,0
|
|
20240220,174200,2007005710,8000,8000,8000,8000,0
|
|
20240220,174100,2007005710,8000,8000,8000,8000,0
|
|
20240220,174000,2007005710,8000,8000,8000,8000,0
|
|
20240220,173900,2007005710,8000,8000,8000,8000,0
|
|
20240220,173800,2007005710,8000,8000,8000,8000,0
|
|
20240220,173700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,173600,2007005710,8000,8000,8000,8000,0
|
|
20240220,173500,2007005710,8000,8000,8000,8000,0
|
|
20240220,173400,2007005710,8000,8000,8000,8000,0
|
|
20240220,173300,2007005710,8000,8000,8000,8000,0
|
|
20240220,173200,2007005710,8000,8000,8000,8000,0
|
|
20240220,173100,2007005710,8000,8000,8000,8000,0
|
|
20240220,173000,2007005710,8000,8000,8000,8000,0
|
|
20240220,172900,2007005710,8000,8000,8000,8000,0
|
|
20240220,172800,2007005710,8000,8000,8000,8000,0
|
|
20240220,172700,2007005710,8000,8000,8000,8000,0
|
|
20240220,172600,2007005710,8000,8000,8000,8000,0
|
|
20240220,172500,2007005710,8000,8000,8000,8000,0
|
|
20240220,172400,2007005710,8000,8000,8000,8000,0
|
|
20240220,172300,2007005710,8000,8000,8000,8000,0
|
|
20240220,172200,2007005710,8000,8000,8000,8000,0
|
|
20240220,172100,2007005710,8000,8000,8000,8000,0
|
|
20240220,172000,2007005710,8000,8000,8000,8000,0
|
|
20240220,171900,2007005710,8000,8000,8000,8000,0
|
|
20240220,171800,2007005710,8000,8000,8000,8000,0
|
|
20240220,171700,2007005710,8000,8000,8000,8000,0
|
|
20240220,171600,2007005710,8000,8000,8000,8000,0
|
|
20240220,171500,2007005710,8000,8000,8000,8000,0
|
|
20240220,171400,2007005710,8000,8000,8000,8000,0
|
|
20240220,171300,2007005710,8000,8000,8000,8000,0
|
|
20240220,171200,2007005710,8000,8000,8000,8000,0
|
|
20240220,171100,2007005710,8000,8000,8000,8000,0
|
|
20240220,171000,2007005710,8000,8000,8000,8000,0
|
|
20240220,170900,2007005710,8000,8000,8000,8000,0
|
|
20240220,170800,2007005710,8000,8000,8000,8000,0
|
|
20240220,170700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,170600,2007005710,8000,8000,8000,8000,0
|
|
20240220,170500,2007005710,8000,8000,8000,8000,0
|
|
20240220,170400,2007005710,8000,8000,8000,8000,0
|
|
20240220,170300,2007005710,8000,8000,8000,8000,0
|
|
20240220,170200,2007005710,8000,8000,8000,8000,0
|
|
20240220,170100,2007005710,8000,8000,8000,8000,0
|
|
20240220,170000,2007005710,8000,8000,8000,8000,0
|
|
20240220,165900,2007005710,8000,8000,8000,8000,0
|
|
20240220,165800,2007005710,8000,8000,8000,8000,0
|
|
20240220,165700,2007005710,8000,8000,8000,8000,0
|
|
20240220,165600,2007005710,8000,8000,8000,8000,0
|
|
20240220,165500,2007005710,8000,8000,8000,8000,0
|
|
20240220,165400,2007005710,8000,8000,8000,8000,0
|
|
20240220,165300,2007005710,8000,8000,8000,8000,0
|
|
20240220,165200,2007005710,8000,8000,8000,8000,0
|
|
20240220,165100,2007005710,8000,8000,8000,8000,0
|
|
20240220,165000,2007005710,8000,8000,8000,8000,0
|
|
20240220,164900,2007005710,8000,8000,8000,8000,0
|
|
20240220,164800,2007005710,8000,8000,8000,8000,0
|
|
20240220,164700,2007005710,8000,8000,8000,8000,0
|
|
20240220,164600,2007005710,8000,8000,8000,8000,0
|
|
20240220,164500,2007005710,8000,8000,8000,8000,0
|
|
20240220,164400,2007005710,8000,8000,8000,8000,0
|
|
20240220,164300,2007005710,8000,8000,8000,8000,0
|
|
20240220,164200,2007005710,8000,8000,8000,8000,0
|
|
20240220,164100,2007005710,8000,8000,8000,8000,0
|
|
20240220,164000,2007005710,8000,8000,8000,8000,0
|
|
20240220,163900,2007005710,8000,8000,8000,8000,0
|
|
20240220,163800,2007005710,8000,8000,8000,8000,0
|
|
20240220,163700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,163600,2007005710,8000,8000,8000,8000,0
|
|
20240220,163500,2007005710,8000,8000,8000,8000,0
|
|
20240220,163400,2007005710,8000,8000,8000,8000,0
|
|
20240220,163300,2007005710,8000,8000,8000,8000,0
|
|
20240220,163200,2007005710,8000,8000,8000,8000,0
|
|
20240220,163100,2007005710,8000,8000,8000,8000,0
|
|
20240220,163000,2007005710,8000,8000,8000,8000,0
|
|
20240220,162900,2007005710,8000,8000,8000,8000,0
|
|
20240220,162800,2007005710,8000,8000,8000,8000,0
|
|
20240220,162700,2007005710,8000,8000,8000,8000,0
|
|
20240220,162600,2007005710,8000,8000,8000,8000,0
|
|
20240220,162500,2007005710,8000,8000,8000,8000,0
|
|
20240220,162400,2007005710,8000,8000,8000,8000,0
|
|
20240220,162300,2007005710,8000,8000,8000,8000,0
|
|
20240220,162200,2007005710,8000,8000,8000,8000,0
|
|
20240220,162100,2007005710,8000,8000,8000,8000,0
|
|
20240220,162000,2007005710,8000,8000,8000,8000,0
|
|
20240220,161900,2007005710,8000,8000,8000,8000,0
|
|
20240220,161800,2007005710,8000,8000,8000,8000,0
|
|
20240220,161700,2007005710,8000,8000,8000,8000,0
|
|
20240220,161600,2007005710,8000,8000,8000,8000,0
|
|
20240220,161500,2007005710,8000,8000,8000,8000,0
|
|
20240220,161400,2007005710,8000,8000,8000,8000,0
|
|
20240220,161300,2007005710,8000,8000,8000,8000,0
|
|
20240220,161200,2007005710,8000,8000,8000,8000,0
|
|
20240220,161100,2007005710,8000,8000,8000,8000,0
|
|
20240220,161000,2007005710,8000,8000,8000,8000,0
|
|
20240220,160900,2007005710,8000,8000,8000,8000,0
|
|
20240220,160800,2007005710,8000,8000,8000,8000,0
|
|
20240220,160700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,160600,2007005710,8000,8000,8000,8000,0
|
|
20240220,160500,2007005710,8000,8000,8000,8000,0
|
|
20240220,160400,2007005710,8000,8000,8000,8000,0
|
|
20240220,160300,2007005710,8000,8000,8000,8000,0
|
|
20240220,160200,2007005710,8000,8000,8000,8000,0
|
|
20240220,160100,2007005710,8000,8000,8000,8000,0
|
|
20240220,160000,2007005710,8000,8000,8000,8000,0
|
|
20240220,155900,2007005710,8000,8000,8000,8000,0
|
|
20240220,155800,2007005710,8000,8000,8000,8000,0
|
|
20240220,155700,2007005710,8000,8000,8000,8000,0
|
|
20240220,155600,2007005710,8000,8000,8000,8000,0
|
|
20240220,155500,2007005710,8000,8000,8000,8000,0
|
|
20240220,155400,2007005710,8000,8000,8000,8000,0
|
|
20240220,155300,2007005710,8000,8000,8000,8000,0
|
|
20240220,155200,2007005710,8000,8000,8000,8000,0
|
|
20240220,155100,2007005710,8000,8000,8000,8000,0
|
|
20240220,155000,2007005710,8000,8000,8000,8000,0
|
|
20240220,154900,2007005710,8000,8000,8000,8000,0
|
|
20240220,154800,2007005710,8000,8000,8000,8000,0
|
|
20240220,154700,2007005710,8000,8000,8000,8000,0
|
|
20240220,154600,2007005710,8000,8000,8000,8000,0
|
|
20240220,154500,2007005710,8000,8000,8000,8000,0
|
|
20240220,154400,2007005710,8000,8000,8000,8000,0
|
|
20240220,154300,2007005710,8000,8000,8000,8000,0
|
|
20240220,154200,2007005710,8000,8000,8000,8000,0
|
|
20240220,154100,2007005710,8000,8000,8000,8000,0
|
|
20240220,154000,2007005710,8000,8000,8000,8000,0
|
|
20240220,153900,2007005710,8000,8000,8000,8000,0
|
|
20240220,153800,2007005710,8000,8000,8000,8000,0
|
|
20240220,153700,2007005710,8000,8000,8000,8000,3478
|
|
20240220,153600,2007005710,8000,8000,8000,8000,0
|
|
20240220,153500,2007005710,8000,8000,8000,8000,0
|
|
20240220,153400,2007005710,8000,8000,8000,8000,0
|
|
20240220,153300,2007005710,8000,8000,8000,8000,0
|
|
20240220,153200,2007005710,8000,8000,8000,8000,0
|
|
20240220,153100,2007005710,8000,8000,8000,8000,0
|
|
20240220,153000,2007005710,8000,8000,8000,8000,3478
|
|
20240220,152900,1979181710,8040,8040,8040,8040,0
|
|
20240220,152800,1979181710,8040,8040,8040,8040,0
|
|
20240220,152700,1979181710,8040,8040,8040,8040,0
|
|
20240220,152600,1979181710,8040,8040,8040,8040,0
|
|
20240220,152500,1979181710,8040,8040,8040,8040,0
|
|
20240220,152400,1979181710,8040,8040,8040,8040,0
|
|
20240220,152300,1979181710,8040,8040,8040,8040,0
|
|
20240220,152200,1979181710,8040,8040,8040,8040,0
|
|
20240220,152100,1979181710,8040,8040,8040,8040,0
|
|
20240220,152000,1979181710,8040,8040,8040,8040,0
|
|
20240220,151900,1979181710,8040,8010,8040,8000,2588
|
|
20240220,151800,1958451050,8010,8010,8020,8010,1006
|
|
20240220,151700,1950390050,8010,8020,8030,8010,1649
|
|
20240220,151600,1937177280,8020,8050,8050,8020,670
|
|
20240220,151500,1931802610,8020,8020,8050,8020,1017
|
|
20240220,151400,1923641730,8030,8030,8030,8030,10
|
|
20240220,151300,1923561430,8030,8060,8060,8030,2062
|
|
20240220,151200,1906999430,8060,8040,8060,8030,1035
|
|
20240220,151100,1898684120,8070,8050,8070,8050,296
|
|
20240220,151000,1896298620,8060,8040,8060,8040,576
|
|
20240220,150900,1891662550,8050,8040,8050,8030,68
|
|
20240220,150800,1891115930,8040,8040,8040,8040,228
|
|
20240220,150700,1889282810,8050,8050,8050,8050,41
|
|
20240220,150600,1888952760,8050,8050,8050,8040,120
|
|
20240220,150500,1887987690,8040,8040,8050,8040,541
|
|
20240220,150400,1883638020,8050,8050,8050,8040,605
|
|
20240220,150300,1878767970,8050,8050,8050,8050,32
|
|
20240220,150200,1878510370,8070,8070,8070,8070,0
|
|
20240220,150100,1878510370,8070,8050,8070,8050,2
|
|
20240220,150000,1878494250,8070,8040,8070,8040,32
|
|
20240220,145900,1878236940,8070,8070,8070,8070,0
|
|
20240220,145800,1878236940,8070,8070,8070,8070,0
|
|
20240220,145700,1878236940,8070,8050,8070,8040,32
|
|
20240220,145600,1877979570,8080,8080,8080,8080,0
|
|
20240220,145500,1877979570,8080,8080,8080,8080,0
|
|
20240220,145400,1877979570,8080,8060,8080,8060,148
|
|
20240220,145300,1876786450,8040,8050,8060,8040,316
|
|
20240220,145200,1874244810,8050,8050,8050,8050,5
|
|
20240220,145100,1874204560,8040,8040,8040,8040,31
|
|
20240220,145000,1873955320,8050,8050,8050,8050,0
|
|
20240220,144900,1873955320,8050,8040,8050,8040,505
|
|
20240220,144800,1869890120,8040,8050,8050,8040,66
|
|
20240220,144700,1869358980,8070,8070,8070,8070,1
|
|
20240220,144600,1869350910,8070,8040,8070,8040,110
|
|
20240220,144500,1868466290,8070,8070,8070,8030,115
|
|
20240220,144400,1867542550,8040,8040,8040,8040,100
|
|
20240220,144300,1866738550,8080,8060,8080,8060,80
|
|
20240220,144200,1866093150,8030,8070,8070,8030,102
|
|
20240220,144100,1865271250,8060,8040,8060,8020,1279
|
|
20240220,144000,1854996520,8050,8040,8050,8040,62
|
|
20240220,143900,1854498030,8040,8040,8040,8040,31
|
|
20240220,143800,1854248790,8050,8050,8050,8050,0
|
|
20240220,143700,1854248790,8050,8050,8060,8040,27
|
|
20240220,143600,1854031530,8050,8050,8050,8050,98
|
|
20240220,143500,1853242630,8050,8060,8060,8050,518
|
|
20240220,143400,1849072720,8050,8050,8050,8050,0
|
|
20240220,143300,1849072720,8050,8050,8060,8050,74
|
|
20240220,143200,1848476600,8060,8060,8060,8060,12
|
|
20240220,143100,1848379880,8060,8060,8060,8060,1
|
|
20240220,143000,1848371820,8050,8060,8060,8050,36
|
|
20240220,142900,1848081980,8050,8050,8050,8050,367
|
|
20240220,142800,1845127630,8050,8040,8050,8040,4
|
|
20240220,142700,1845095460,8040,8050,8060,8040,106
|
|
20240220,142600,1844242160,8050,8050,8050,8050,0
|
|
20240220,142500,1844242160,8050,8050,8050,8050,38
|
|
20240220,142400,1843936260,8040,8050,8050,8040,82
|
|
20240220,142300,1843276480,8080,8080,8080,8080,0
|
|
20240220,142200,1843276480,8080,8080,8080,8080,1
|
|
20240220,142100,1843268400,8040,8040,8040,8040,32
|
|
20240220,142000,1843011120,8080,8040,8080,8040,2
|
|
20240220,141900,1842995000,8090,8090,8090,8090,50
|
|
20240220,141800,1842590500,8090,8050,8090,8040,33
|
|
20240220,141700,1842324830,8090,8090,8090,8090,7
|
|
20240220,141600,1842268200,8090,8090,8090,8030,937
|
|
20240220,141500,1834736190,8050,8050,8050,8050,33
|
|
20240220,141400,1834470540,8090,8090,8090,8090,0
|
|
20240220,141300,1834470540,8090,8090,8090,8090,0
|
|
20240220,141200,1834470540,8090,8090,8090,8050,41
|
|
20240220,141100,1834140170,8090,8090,8090,8090,5
|
|
20240220,141000,1834099720,8090,8080,8090,8070,734
|
|
20240220,140900,1828165120,8070,8070,8070,8070,33
|
|
20240220,140800,1827898810,8100,8080,8100,8080,636
|
|
20240220,140700,1822759730,8070,8070,8070,8070,461
|
|
20240220,140600,1819039460,8070,8050,8070,8030,394
|
|
20240220,140500,1815872120,8070,8070,8070,8070,0
|
|
20240220,140400,1815872120,8070,8060,8070,8060,146
|
|
20240220,140300,1814695260,8060,8040,8060,8040,35
|
|
20240220,140200,1814413820,8040,8060,8060,8040,2
|
|
20240220,140100,1814397720,8040,8040,8040,8040,0
|
|
20240220,140000,1814397720,8040,8040,8040,8040,125
|
|
20240220,135900,1813392720,8050,8040,8050,8040,729
|
|
20240220,135800,1807528550,8040,8070,8070,8040,37
|
|
20240220,135700,1807230590,8040,8040,8070,8030,35
|
|
20240220,135600,1806949420,8070,8070,8070,8070,1
|
|
20240220,135500,1806941350,8070,8040,8070,8040,401
|
|
20240220,135400,1803717280,8060,8040,8060,8040,34
|
|
20240220,135300,1803443900,8060,8050,8060,8050,22
|
|
20240220,135200,1803266590,8070,8060,8070,8060,158
|
|
20240220,135100,1801992300,8060,8040,8060,8040,69
|
|
20240220,135000,1801436820,8030,8030,8030,8030,0
|
|
20240220,134900,1801436820,8030,8040,8040,8030,485
|
|
20240220,134800,1797541600,8040,8060,8060,8040,34
|
|
20240220,134700,1797268220,8030,8030,8030,8030,0
|
|
20240220,134600,1797268220,8030,8030,8030,8030,72
|
|
20240220,134500,1796690060,8030,8040,8040,8030,282
|
|
20240220,134400,1794423260,8060,8060,8060,8050,52
|
|
20240220,134300,1794004160,8070,8070,8070,8070,434
|
|
20240220,134200,1790501780,8070,8070,8080,8070,424
|
|
20240220,134100,1787080090,8070,8070,8070,8070,214
|
|
20240220,134000,1785353110,8070,8070,8070,8070,7
|
|
20240220,133900,1785296620,8010,8070,8070,8010,235
|
|
20240220,133800,1783414140,8010,8080,8080,8000,7718
|
|
20240220,133700,1721365920,8050,8070,8070,8050,3226
|
|
20240220,133600,1695370230,8120,8130,8130,8060,35
|
|
20240220,133500,1695087680,8050,8090,8090,8050,2500
|
|
20240220,133400,1674924320,8150,8110,8150,8080,1574
|
|
20240220,133300,1662183130,8100,8140,8140,8100,5845
|
|
20240220,133200,1614719580,8140,8150,8150,8140,1182
|
|
20240220,133100,1605087110,8150,8150,8150,8150,138
|
|
20240220,133000,1603962410,8150,8150,8150,8150,35
|
|
20240220,132900,1603677160,8150,8150,8150,8150,68
|
|
20240220,132800,1603122960,8150,8150,8150,8150,1
|
|
20240220,132700,1603114810,8140,8150,8160,8140,611
|
|
20240220,132600,1598134540,8150,8150,8150,8150,6
|
|
20240220,132500,1598085640,8170,8150,8170,8150,27
|
|
20240220,132400,1597865570,8140,8150,8150,8140,148
|
|
20240220,132300,1596660430,8150,8130,8150,8130,374
|
|
20240220,132200,1593614770,8130,8110,8130,8100,142
|
|
20240220,132100,1592461620,8110,8110,8110,8110,33
|
|
20240220,132000,1592193990,8130,8130,8130,8130,10
|
|
20240220,131900,1592112690,8130,8130,8130,8130,0
|
|
20240220,131800,1592112690,8130,8120,8130,8100,54
|
|
20240220,131700,1591674790,8130,8100,8130,8100,194
|
|
20240220,131600,1590098510,8100,8100,8100,8100,0
|
|
20240220,131500,1590098510,8100,8100,8100,8100,33
|
|
20240220,131400,1589831210,8120,8120,8120,8120,5
|
|
20240220,131300,1589790610,8120,8120,8120,8120,2
|
|
20240220,131200,1589774370,8110,8100,8120,8100,44
|
|
20240220,131100,1589417850,8120,8100,8120,8100,141
|
|
20240220,131000,1588274170,8100,8100,8100,8100,8
|
|
20240220,130900,1588209370,8100,8100,8100,8100,40
|
|
20240220,130800,1587885370,8120,8100,8120,8090,180
|
|
20240220,130700,1586428380,8100,8090,8100,8090,5
|
|
20240220,130600,1586387890,8090,8090,8090,8090,34
|
|
20240220,130500,1586112830,8100,8100,8100,8100,33
|
|
20240220,130400,1585845530,8100,8100,8100,8100,1
|
|
20240220,130300,1585837430,8090,8090,8110,8090,70
|
|
20240220,130200,1585270450,8120,8100,8120,8090,63
|
|
20240220,130100,1584759950,8120,8120,8120,8120,0
|
|
20240220,130000,1584759950,8120,8090,8120,8090,37
|
|
20240220,125900,1584460570,8100,8100,8100,8100,0
|
|
20240220,125800,1584460570,8100,8100,8100,8100,363
|
|
20240220,125700,1581520270,8100,8090,8100,8090,36
|
|
20240220,125600,1581229010,8100,8120,8120,8100,134
|
|
20240220,125500,1580143590,8100,8090,8100,8090,114
|
|
20240220,125400,1579220370,8090,8100,8100,8090,387
|
|
20240220,125300,1576085990,8130,8100,8130,8100,124
|
|
20240220,125200,1575080830,8100,8100,8100,8100,0
|
|
20240220,125100,1575080830,8100,8100,8100,8100,35
|
|
20240220,125000,1574797330,8100,8100,8100,8100,0
|
|
20240220,124900,1574797330,8100,8100,8100,8100,0
|
|
20240220,124800,1574797330,8100,8100,8100,8100,108
|
|
20240220,124700,1573922530,8110,8100,8110,8100,37
|
|
20240220,124600,1573622820,8100,8100,8100,8100,4
|
|
20240220,124500,1573590420,8090,8090,8090,8090,200
|
|
20240220,124400,1571972420,8100,8100,8100,8100,1
|
|
20240220,124300,1571964320,8090,8090,8090,8090,42
|
|
20240220,124200,1571624540,8090,8090,8090,8090,37
|
|
20240220,124100,1571325210,8090,8090,8090,8090,0
|
|
20240220,124000,1571325210,8090,8090,8090,8090,56
|
|
20240220,123900,1570872170,8080,8080,8080,8080,36
|
|
20240220,123800,1570581290,8100,8100,8100,8100,0
|
|
20240220,123700,1570581290,8100,8090,8100,8070,551
|
|
20240220,123600,1566128740,8090,8090,8090,8080,71
|
|
20240220,123500,1565554480,8090,8090,8090,8090,20
|
|
20240220,123400,1565392680,8090,8090,8090,8090,3
|
|
20240220,123300,1565368410,8090,8090,8090,8090,105
|
|
20240220,123200,1564518960,8100,8100,8100,8100,39
|
|
20240220,123100,1564203060,8090,8090,8090,8090,0
|
|
20240220,123000,1564203060,8090,8090,8090,8080,60
|
|
20240220,122900,1563718000,8100,8100,8100,8100,220
|
|
20240220,122800,1561936000,8090,8090,8090,8090,37
|
|
20240220,122700,1561636670,8080,8080,8090,8080,212
|
|
20240220,122600,1559923700,8080,8080,8080,8080,0
|
|
20240220,122500,1559923700,8080,8080,8080,8080,6
|
|
20240220,122400,1559875220,8080,8080,8080,8080,86
|
|
20240220,122300,1559180340,8070,8070,8070,8070,0
|
|
20240220,122200,1559180340,8070,8070,8070,8070,0
|
|
20240220,122100,1559180340,8070,8080,8080,8070,36
|
|
20240220,122000,1558889720,8100,8100,8100,8100,0
|
|
20240220,121900,1558889720,8100,8070,8100,8070,201
|
|
20240220,121800,1557267620,8070,8080,8080,8070,36
|
|
20240220,121700,1556977070,8080,8080,8080,8080,35
|
|
20240220,121600,1556694270,8080,8080,8090,8080,371
|
|
20240220,121500,1553696580,8080,8080,8080,8080,136
|
|
20240220,121400,1552597700,8080,8100,8100,8080,872
|
|
20240220,121300,1545534560,8110,8110,8110,8110,1
|
|
20240220,121200,1545526450,8100,8100,8100,8100,36
|
|
20240220,121100,1545234850,8100,8100,8100,8100,50
|
|
20240220,121000,1544829850,8100,8100,8100,8100,0
|
|
20240220,120900,1544829850,8100,8100,8100,8100,86
|
|
20240220,120800,1544133250,8100,8100,8100,8100,1113
|
|
20240220,120700,1535117950,8080,8080,8080,8080,0
|
|
20240220,120600,1535117950,8080,8080,8080,8080,136
|
|
20240220,120500,1534019070,8070,8070,8070,8070,0
|
|
20240220,120400,1534019070,8070,8070,8070,8070,0
|
|
20240220,120300,1534019070,8070,8070,8100,8070,214
|
|
20240220,120200,1532291910,8080,8080,8080,8080,5
|
|
20240220,120100,1532251510,8090,8090,8090,8090,480
|
|
20240220,120000,1528368310,8090,8090,8090,8090,103
|
|
20240220,115900,1527535040,8100,8090,8100,8090,166
|
|
20240220,115800,1526191600,8090,8100,8100,8090,289
|
|
20240220,115700,1523852790,8090,8090,8090,8090,36
|
|
20240220,115600,1523561550,8090,8090,8090,8090,3
|
|
20240220,115500,1523537280,8110,8090,8110,8090,54
|
|
20240220,115400,1523100400,8070,8070,8070,8070,36
|
|
20240220,115300,1522809880,8060,8070,8070,8060,1425
|
|
20240220,115200,1511318790,8080,8100,8100,8080,1746
|
|
20240220,115100,1497204610,8100,8100,8100,8100,105
|
|
20240220,115000,1496354110,8080,8080,8080,8080,0
|
|
20240220,114900,1496354110,8080,8080,8080,8080,0
|
|
20240220,114800,1496354110,8080,8080,8080,8080,36
|
|
20240220,114700,1496063230,8080,8090,8090,8080,188
|
|
20240220,114600,1494542320,8090,8100,8100,8090,451
|
|
20240220,114500,1490891110,8100,8100,8100,8100,37
|
|
20240220,114400,1490591410,8100,8100,8100,8100,1
|
|
20240220,114300,1490583310,8100,8100,8100,8100,5
|
|
20240220,114200,1490542810,8110,8110,8110,8110,93
|
|
20240220,114100,1489788580,8130,8130,8130,8130,41
|
|
20240220,114000,1489455250,8110,8110,8110,8110,1
|
|
20240220,113900,1489447140,8110,8110,8110,8110,37
|
|
20240220,113800,1489147070,8130,8130,8130,8130,0
|
|
20240220,113700,1489147070,8130,8110,8130,8110,17
|
|
20240220,113600,1489009000,8130,8110,8130,8110,78
|
|
20240220,113500,1488376220,8130,8130,8130,8130,117
|
|
20240220,113400,1487425010,8130,8110,8130,8110,753
|
|
20240220,113300,1481313580,8110,8100,8110,8090,136
|
|
20240220,113200,1480211140,8100,8090,8100,8090,1620
|
|
20240220,113100,1467094340,8090,8080,8090,8080,187
|
|
20240220,113000,1465583370,8080,8070,8080,8070,66
|
|
20240220,112900,1465050450,8080,8080,8080,8080,7
|
|
20240220,112800,1464993890,8060,8060,8060,8060,754
|
|
20240220,112700,1458916650,8060,8070,8070,8060,552
|
|
20240220,112600,1454462370,8080,8080,8080,8080,0
|
|
20240220,112500,1454462370,8080,8080,8080,8080,120
|
|
20240220,112400,1453492770,8070,8070,8070,8070,36
|
|
20240220,112300,1453202250,8080,8080,8080,8080,130
|
|
20240220,112200,1452151850,8070,8070,8070,8070,120
|
|
20240220,112100,1451183450,8070,8070,8070,8060,164
|
|
20240220,112000,1449860110,8080,8080,8080,8080,0
|
|
20240220,111900,1449860110,8080,8080,8080,8080,71
|
|
20240220,111800,1449286430,8060,8070,8070,8060,50
|
|
20240220,111700,1448883290,8070,8070,8070,8070,145
|
|
20240220,111600,1447713140,8070,8070,8070,8070,47
|
|
20240220,111500,1447333850,8060,8070,8070,8060,87
|
|
20240220,111400,1446632120,8060,8060,8060,8060,0
|
|
20240220,111300,1446632120,8060,8060,8060,8060,2116
|
|
20240220,111200,1429577160,8060,8070,8070,8060,61
|
|
20240220,111100,1429085250,8070,8070,8070,8070,3737
|
|
20240220,111000,1398927660,8060,8060,8060,8060,0
|
|
20240220,110900,1398927660,8060,8080,8080,8060,245
|
|
20240220,110800,1396952940,8080,8070,8080,8070,105
|
|
20240220,110700,1396105540,8070,8070,8070,8070,101
|
|
20240220,110600,1395290470,8060,8060,8060,8050,388
|
|
20240220,110500,1392164890,8060,8080,8080,8060,1376
|
|
20240220,110400,1381069760,8080,8070,8080,8070,190
|
|
20240220,110300,1379536060,8080,8090,8090,8080,348
|
|
20240220,110200,1376723880,8100,8100,8100,8100,188
|
|
20240220,110100,1375201080,8110,8110,8110,8110,0
|
|
20240220,110000,1375201080,8110,8110,8110,8100,761
|
|
20240220,105900,1369029380,8110,8100,8110,8100,180
|
|
20240220,105800,1367571280,8090,8100,8100,8090,6
|
|
20240220,105700,1367522730,8070,8070,8070,8070,36
|
|
20240220,105600,1367232210,8100,8070,8100,8070,994
|
|
20240220,105500,1359182100,8070,8080,8080,8070,328
|
|
20240220,105400,1356535130,8070,8100,8100,8070,176
|
|
20240220,105300,1355111340,8100,8060,8100,8060,1821
|
|
20240220,105200,1340434040,8070,8080,8080,8070,4282
|
|
20240220,105100,1305877410,8070,8100,8100,8070,2023
|
|
20240220,105000,1289543090,8090,8110,8110,8090,1345
|
|
20240220,104900,1278651100,8100,8100,8100,8100,21
|
|
20240220,104800,1278481000,8100,8110,8110,8100,369
|
|
20240220,104700,1275488780,8110,8110,8110,8110,436
|
|
20240220,104600,1271952820,8110,8100,8110,8100,102
|
|
20240220,104500,1271126600,8100,8110,8110,8100,42
|
|
20240220,104400,1270786350,8110,8110,8110,8110,71
|
|
20240220,104300,1270210540,8110,8130,8130,8110,129
|
|
20240220,104200,1269164310,8130,8110,8130,8100,301
|
|
20240220,104100,1266723550,8110,8120,8120,8100,678
|
|
20240220,104000,1261224500,8130,8130,8130,8110,1062
|
|
20240220,103900,1252605020,8120,8130,8130,8120,301
|
|
20240220,103800,1250158780,8130,8110,8130,8110,380
|
|
20240220,103700,1247075210,8110,8130,8130,8100,2173
|
|
20240220,103600,1229461520,8130,8120,8130,8110,190
|
|
20240220,103500,1227919080,8120,8120,8120,8120,3
|
|
20240220,103400,1227894720,8140,8120,8140,8110,3464
|
|
20240220,103300,1199789930,8140,8140,8140,8110,647
|
|
20240220,103200,1194537430,8130,8180,8180,8120,559
|
|
20240220,103100,1189993480,8180,8180,8180,8170,19
|
|
20240220,103000,1189838140,8180,8140,8180,8120,185
|
|
20240220,102900,1188329160,8140,8160,8160,8120,3503
|
|
20240220,102800,1159836330,8160,8160,8160,8150,13
|
|
20240220,102700,1159730340,8170,8170,8170,8150,57
|
|
20240220,102600,1159265570,8170,8160,8170,8160,172
|
|
20240220,102500,1157860930,8180,8180,8180,8180,1
|
|
20240220,102400,1157852750,8180,8180,8180,8160,639
|
|
20240220,102300,1152638290,8160,8180,8180,8160,312
|
|
20240220,102200,1150086330,8160,8180,8180,8160,55
|
|
20240220,102100,1149636530,8180,8160,8180,8160,107
|
|
20240220,102000,1148763330,8160,8160,8160,8160,77
|
|
20240220,101900,1148135010,8190,8190,8190,8190,3
|
|
20240220,101800,1148110440,8190,8200,8200,8150,2042
|
|
20240220,101700,1131451030,8200,8200,8200,8200,132
|
|
20240220,101600,1130368630,8200,8200,8200,8200,1
|
|
20240220,101500,1130360430,8200,8200,8200,8170,239
|
|
20240220,101400,1128401740,8190,8200,8200,8190,12
|
|
20240220,101300,1128303440,8180,8180,8200,8180,8
|
|
20240220,101200,1128237960,8200,8200,8200,8180,39
|
|
20240220,101100,1127918490,8200,8220,8220,8200,463
|
|
20240220,101000,1124121270,8220,8210,8220,8200,629
|
|
20240220,100900,1118959410,8220,8220,8220,8200,477
|
|
20240220,100800,1115046480,8210,8200,8220,8200,1589
|
|
20240220,100700,1102015440,8220,8200,8220,8200,17
|
|
20240220,100600,1101876000,8220,8200,8220,8200,40
|
|
20240220,100500,1101547940,8230,8200,8230,8200,387
|
|
20240220,100400,1098374510,8200,8160,8200,8150,1163
|
|
20240220,100300,1088861010,8200,8200,8200,8150,1203
|
|
20240220,100200,1079044340,8160,8200,8200,8160,476
|
|
20240220,100100,1075157900,8180,8200,8200,8160,1951
|
|
20240220,100000,1059210420,8200,8190,8200,8190,467
|
|
20240220,095900,1055385650,8190,8200,8200,8190,14
|
|
20240220,095800,1055270890,8190,8200,8200,8190,23
|
|
20240220,095700,1055082480,8200,8200,8200,8190,99
|
|
20240220,095600,1054271610,8200,8220,8230,8200,136
|
|
20240220,095500,1053152660,8230,8190,8230,8190,36
|
|
20240220,095400,1052857030,8220,8200,8220,8190,564
|
|
20240220,095300,1048237670,8190,8210,8210,8190,145
|
|
20240220,095200,1047048590,8210,8210,8230,8210,309
|
|
20240220,095100,1044511040,8210,8210,8230,8200,185
|
|
20240220,095000,1042992430,8210,8200,8210,8200,229
|
|
20240220,094900,1041114590,8200,8190,8200,8190,165
|
|
20240220,094800,1039763220,8200,8190,8200,8190,148
|
|
20240220,094700,1038551000,8200,8190,8200,8190,307
|
|
20240220,094600,1036036570,8180,8190,8190,8180,222
|
|
20240220,094500,1034220090,8190,8200,8200,8160,70
|
|
20240220,094400,1033648000,8180,8160,8180,8160,931
|
|
20240220,094300,1026045220,8170,8190,8190,8160,2559
|
|
20240220,094200,1005128470,8200,8200,8230,8190,1067
|
|
20240220,094100,996379230,8200,8230,8230,8190,330
|
|
20240220,094000,993674120,8230,8220,8230,8220,1461
|
|
20240220,093900,981664590,8190,8190,8220,8190,1875
|
|
20240220,093800,966308250,8190,8190,8190,8180,401
|
|
20240220,093700,963024170,8220,8220,8220,8180,180
|
|
20240220,093600,961550570,8200,8210,8220,8180,841
|
|
20240220,093500,954657890,8210,8260,8260,8210,3492
|
|
20240220,093400,925868150,8300,8300,8300,8300,6
|
|
20240220,093300,925818350,8250,8250,8250,8250,38
|
|
20240220,093200,925504850,8300,8300,8310,8290,2537
|
|
20240220,093100,904461780,8300,8260,8300,8260,2062
|
|
20240220,093000,887386100,8260,8210,8260,8210,259
|
|
20240220,092900,885254900,8250,8210,8250,8210,932
|
|
20240220,092800,877568570,8230,8240,8240,8220,293
|
|
20240220,092700,875157670,8250,8250,8250,8240,148
|
|
20240220,092600,873937050,8250,8240,8250,8240,39
|
|
20240220,092500,873615650,8250,8230,8250,8200,1433
|
|
20240220,092400,861834610,8240,8240,8240,8220,169
|
|
20240220,092300,860443850,8240,8240,8240,8220,8
|
|
20240220,092200,860377950,8230,8240,8240,8230,16
|
|
20240220,092100,860246210,8230,8210,8230,8210,914
|
|
20240220,092000,852739770,8230,8240,8240,8230,62
|
|
20240220,091900,852229140,8240,8230,8240,8230,474
|
|
20240220,091800,848325690,8230,8230,8230,8190,3316
|
|
20240220,091700,821122100,8230,8220,8230,8220,310
|
|
20240220,091600,818573290,8220,8220,8250,8210,174
|
|
20240220,091500,817143240,8210,8210,8250,8210,2242
|
|
20240220,091400,798710020,8210,8200,8220,8200,1058
|
|
20240220,091300,790031490,8200,8250,8250,8200,1253
|
|
20240220,091200,779743900,8200,8260,8260,8180,7245
|
|
20240220,091100,720352290,8260,8270,8290,8230,3720
|
|
20240220,091000,689646130,8270,8310,8310,8270,1973
|
|
20240220,090900,673293900,8310,8340,8360,8310,3716
|
|
20240220,090800,642312660,8340,8300,8340,8300,2758
|
|
20240220,090700,619368330,8300,8270,8310,8270,2626
|
|
20240220,090600,597642470,8280,8310,8310,8280,4530
|
|
20240220,090500,560026640,8320,8360,8360,8320,2016
|
|
20240220,090400,543246710,8320,8400,8440,8310,7474
|
|
20240220,090300,480852520,8400,8450,8450,8400,6456
|
|
20240220,090200,426506160,8450,8450,8480,8410,7143
|
|
20240220,090100,366241730,8490,8490,8500,8430,10599
|
|
20240220,090000,276581370,8490,8500,8550,8420,32318
|