673 lines
32 KiB
CSV
673 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,201000,660670740,7600,7600,7600,7600,1015
|
|
20240307,200900,660670740,7600,7600,7600,7600,0
|
|
20240307,200800,660670740,7600,7600,7600,7600,0
|
|
20240307,200700,660670740,7600,7600,7600,7600,0
|
|
20240307,200600,660670740,7600,7600,7600,7600,0
|
|
20240307,200500,660670740,7600,7600,7600,7600,0
|
|
20240307,200400,660670740,7600,7600,7600,7600,0
|
|
20240307,200300,660670740,7600,7600,7600,7600,0
|
|
20240307,200200,660670740,7600,7600,7600,7600,0
|
|
20240307,200100,660670740,7600,7600,7600,7600,0
|
|
20240307,200000,660670740,7600,7600,7600,7600,0
|
|
20240307,195900,660670740,7600,7600,7600,7600,0
|
|
20240307,195800,660670740,7600,7600,7600,7600,0
|
|
20240307,195700,660670740,7600,7600,7600,7600,0
|
|
20240307,195600,660670740,7600,7600,7600,7600,0
|
|
20240307,195500,660670740,7600,7600,7600,7600,0
|
|
20240307,195400,660670740,7600,7600,7600,7600,0
|
|
20240307,195300,660670740,7600,7600,7600,7600,0
|
|
20240307,195200,660670740,7600,7600,7600,7600,0
|
|
20240307,195100,660670740,7600,7600,7600,7600,0
|
|
20240307,195000,660670740,7600,7600,7600,7600,0
|
|
20240307,194900,660670740,7600,7600,7600,7600,0
|
|
20240307,194800,660670740,7600,7600,7600,7600,0
|
|
20240307,194700,660670740,7600,7600,7600,7600,0
|
|
20240307,194600,660670740,7600,7600,7600,7600,0
|
|
20240307,194500,660670740,7600,7600,7600,7600,0
|
|
20240307,194400,660670740,7600,7600,7600,7600,0
|
|
20240307,194300,660670740,7600,7600,7600,7600,0
|
|
20240307,194200,660670740,7600,7600,7600,7600,0
|
|
20240307,194100,660670740,7600,7600,7600,7600,0
|
|
20240307,194000,660670740,7600,7600,7600,7600,1015
|
|
20240307,193900,660670740,7600,7600,7600,7600,0
|
|
20240307,193800,660670740,7600,7600,7600,7600,0
|
|
20240307,193700,660670740,7600,7600,7600,7600,0
|
|
20240307,193600,660670740,7600,7600,7600,7600,0
|
|
20240307,193500,660670740,7600,7600,7600,7600,0
|
|
20240307,193400,660670740,7600,7600,7600,7600,0
|
|
20240307,193300,660670740,7600,7600,7600,7600,0
|
|
20240307,193200,660670740,7600,7600,7600,7600,0
|
|
20240307,193100,660670740,7600,7600,7600,7600,0
|
|
20240307,193000,660670740,7600,7600,7600,7600,0
|
|
20240307,192900,660670740,7600,7600,7600,7600,0
|
|
20240307,192800,660670740,7600,7600,7600,7600,0
|
|
20240307,192700,660670740,7600,7600,7600,7600,0
|
|
20240307,192600,660670740,7600,7600,7600,7600,0
|
|
20240307,192500,660670740,7600,7600,7600,7600,0
|
|
20240307,192400,660670740,7600,7600,7600,7600,0
|
|
20240307,192300,660670740,7600,7600,7600,7600,0
|
|
20240307,192200,660670740,7600,7600,7600,7600,0
|
|
20240307,192100,660670740,7600,7600,7600,7600,0
|
|
20240307,192000,660670740,7600,7600,7600,7600,0
|
|
20240307,191900,660670740,7600,7600,7600,7600,0
|
|
20240307,191800,660670740,7600,7600,7600,7600,0
|
|
20240307,191700,660670740,7600,7600,7600,7600,0
|
|
20240307,191600,660670740,7600,7600,7600,7600,0
|
|
20240307,191500,660670740,7600,7600,7600,7600,0
|
|
20240307,191400,660670740,7600,7600,7600,7600,0
|
|
20240307,191300,660670740,7600,7600,7600,7600,0
|
|
20240307,191200,660670740,7600,7600,7600,7600,0
|
|
20240307,191100,660670740,7600,7600,7600,7600,0
|
|
20240307,191000,660670740,7600,7600,7600,7600,1015
|
|
20240307,190900,660670740,7600,7600,7600,7600,0
|
|
20240307,190800,660670740,7600,7600,7600,7600,0
|
|
20240307,190700,660670740,7600,7600,7600,7600,0
|
|
20240307,190600,660670740,7600,7600,7600,7600,0
|
|
20240307,190500,660670740,7600,7600,7600,7600,0
|
|
20240307,190400,660670740,7600,7600,7600,7600,0
|
|
20240307,190300,660670740,7600,7600,7600,7600,0
|
|
20240307,190200,660670740,7600,7600,7600,7600,0
|
|
20240307,190100,660670740,7600,7600,7600,7600,0
|
|
20240307,190000,660670740,7600,7600,7600,7600,0
|
|
20240307,185900,660670740,7600,7600,7600,7600,0
|
|
20240307,185800,660670740,7600,7600,7600,7600,0
|
|
20240307,185700,660670740,7600,7600,7600,7600,0
|
|
20240307,185600,660670740,7600,7600,7600,7600,0
|
|
20240307,185500,660670740,7600,7600,7600,7600,0
|
|
20240307,185400,660670740,7600,7600,7600,7600,0
|
|
20240307,185300,660670740,7600,7600,7600,7600,0
|
|
20240307,185200,660670740,7600,7600,7600,7600,0
|
|
20240307,185100,660670740,7600,7600,7600,7600,0
|
|
20240307,185000,660670740,7600,7600,7600,7600,0
|
|
20240307,184900,660670740,7600,7600,7600,7600,0
|
|
20240307,184800,660670740,7600,7600,7600,7600,0
|
|
20240307,184700,660670740,7600,7600,7600,7600,0
|
|
20240307,184600,660670740,7600,7600,7600,7600,0
|
|
20240307,184500,660670740,7600,7600,7600,7600,0
|
|
20240307,184400,660670740,7600,7600,7600,7600,0
|
|
20240307,184300,660670740,7600,7600,7600,7600,0
|
|
20240307,184200,660670740,7600,7600,7600,7600,0
|
|
20240307,184100,660670740,7600,7600,7600,7600,0
|
|
20240307,184000,660670740,7600,7600,7600,7600,1015
|
|
20240307,183900,660670740,7600,7600,7600,7600,0
|
|
20240307,183800,660670740,7600,7600,7600,7600,0
|
|
20240307,183700,660670740,7600,7600,7600,7600,0
|
|
20240307,183600,660670740,7600,7600,7600,7600,0
|
|
20240307,183500,660670740,7600,7600,7600,7600,0
|
|
20240307,183400,660670740,7600,7600,7600,7600,0
|
|
20240307,183300,660670740,7600,7600,7600,7600,0
|
|
20240307,183200,660670740,7600,7600,7600,7600,0
|
|
20240307,183100,660670740,7600,7600,7600,7600,0
|
|
20240307,183000,660670740,7600,7600,7600,7600,0
|
|
20240307,182900,660670740,7600,7600,7600,7600,0
|
|
20240307,182800,660670740,7600,7600,7600,7600,0
|
|
20240307,182700,660670740,7600,7600,7600,7600,0
|
|
20240307,182600,660670740,7600,7600,7600,7600,0
|
|
20240307,182500,660670740,7600,7600,7600,7600,0
|
|
20240307,182400,660670740,7600,7600,7600,7600,0
|
|
20240307,182300,660670740,7600,7600,7600,7600,0
|
|
20240307,182200,660670740,7600,7600,7600,7600,0
|
|
20240307,182100,660670740,7600,7600,7600,7600,0
|
|
20240307,182000,660670740,7600,7600,7600,7600,0
|
|
20240307,181900,660670740,7600,7600,7600,7600,0
|
|
20240307,181800,660670740,7600,7600,7600,7600,0
|
|
20240307,181700,660670740,7600,7600,7600,7600,0
|
|
20240307,181600,660670740,7600,7600,7600,7600,0
|
|
20240307,181500,660670740,7600,7600,7600,7600,0
|
|
20240307,181400,660670740,7600,7600,7600,7600,0
|
|
20240307,181300,660670740,7600,7600,7600,7600,0
|
|
20240307,181200,660670740,7600,7600,7600,7600,0
|
|
20240307,181100,660670740,7600,7600,7600,7600,0
|
|
20240307,181000,660670740,7600,7600,7600,7600,1015
|
|
20240307,180900,660670740,7600,7600,7600,7600,0
|
|
20240307,180800,660670740,7600,7600,7600,7600,0
|
|
20240307,180700,660670740,7600,7600,7600,7600,0
|
|
20240307,180600,660670740,7600,7600,7600,7600,0
|
|
20240307,180500,660670740,7600,7600,7600,7600,0
|
|
20240307,180400,660670740,7600,7600,7600,7600,0
|
|
20240307,180300,660670740,7600,7600,7600,7600,0
|
|
20240307,180200,660670740,7600,7600,7600,7600,0
|
|
20240307,180100,660670740,7600,7600,7600,7600,0
|
|
20240307,180000,660670740,7600,7600,7600,7600,0
|
|
20240307,175900,660670740,7600,7600,7600,7600,0
|
|
20240307,175800,660670740,7600,7600,7600,7600,0
|
|
20240307,175700,660670740,7600,7600,7600,7600,0
|
|
20240307,175600,660670740,7600,7600,7600,7600,0
|
|
20240307,175500,660670740,7600,7600,7600,7600,0
|
|
20240307,175400,660670740,7600,7600,7600,7600,0
|
|
20240307,175300,660670740,7600,7600,7600,7600,0
|
|
20240307,175200,660670740,7600,7600,7600,7600,0
|
|
20240307,175100,660670740,7600,7600,7600,7600,0
|
|
20240307,175000,660670740,7600,7600,7600,7600,0
|
|
20240307,174900,660670740,7600,7600,7600,7600,0
|
|
20240307,174800,660670740,7600,7600,7600,7600,0
|
|
20240307,174700,660670740,7600,7600,7600,7600,0
|
|
20240307,174600,660670740,7600,7600,7600,7600,0
|
|
20240307,174500,660670740,7600,7600,7600,7600,0
|
|
20240307,174400,660670740,7600,7600,7600,7600,0
|
|
20240307,174300,660670740,7600,7600,7600,7600,0
|
|
20240307,174200,660670740,7600,7600,7600,7600,0
|
|
20240307,174100,660670740,7600,7600,7600,7600,0
|
|
20240307,174000,660670740,7600,7600,7600,7600,1015
|
|
20240307,173900,660670740,7600,7600,7600,7600,0
|
|
20240307,173800,660670740,7600,7600,7600,7600,0
|
|
20240307,173700,660670740,7600,7600,7600,7600,0
|
|
20240307,173600,660670740,7600,7600,7600,7600,0
|
|
20240307,173500,660670740,7600,7600,7600,7600,0
|
|
20240307,173400,660670740,7600,7600,7600,7600,0
|
|
20240307,173300,660670740,7600,7600,7600,7600,0
|
|
20240307,173200,660670740,7600,7600,7600,7600,0
|
|
20240307,173100,660670740,7600,7600,7600,7600,0
|
|
20240307,173000,660670740,7600,7600,7600,7600,0
|
|
20240307,172900,660670740,7600,7600,7600,7600,0
|
|
20240307,172800,660670740,7600,7600,7600,7600,0
|
|
20240307,172700,660670740,7600,7600,7600,7600,0
|
|
20240307,172600,660670740,7600,7600,7600,7600,0
|
|
20240307,172500,660670740,7600,7600,7600,7600,0
|
|
20240307,172400,660670740,7600,7600,7600,7600,0
|
|
20240307,172300,660670740,7600,7600,7600,7600,0
|
|
20240307,172200,660670740,7600,7600,7600,7600,0
|
|
20240307,172100,660670740,7600,7600,7600,7600,0
|
|
20240307,172000,660670740,7600,7600,7600,7600,0
|
|
20240307,171900,660670740,7600,7600,7600,7600,0
|
|
20240307,171800,660670740,7600,7600,7600,7600,0
|
|
20240307,171700,660670740,7600,7600,7600,7600,0
|
|
20240307,171600,660670740,7600,7600,7600,7600,0
|
|
20240307,171500,660670740,7600,7600,7600,7600,0
|
|
20240307,171400,660670740,7600,7600,7600,7600,0
|
|
20240307,171300,660670740,7600,7600,7600,7600,0
|
|
20240307,171200,660670740,7600,7600,7600,7600,0
|
|
20240307,171100,660670740,7600,7600,7600,7600,0
|
|
20240307,171000,660670740,7600,7600,7600,7600,1015
|
|
20240307,170900,660670740,7600,7600,7600,7600,0
|
|
20240307,170800,660670740,7600,7600,7600,7600,0
|
|
20240307,170700,660670740,7600,7600,7600,7600,0
|
|
20240307,170600,660670740,7600,7600,7600,7600,0
|
|
20240307,170500,660670740,7600,7600,7600,7600,0
|
|
20240307,170400,660670740,7600,7600,7600,7600,0
|
|
20240307,170300,660670740,7600,7600,7600,7600,0
|
|
20240307,170200,660670740,7600,7600,7600,7600,0
|
|
20240307,170100,660670740,7600,7600,7600,7600,0
|
|
20240307,170000,660670740,7600,7600,7600,7600,0
|
|
20240307,165900,660670740,7600,7600,7600,7600,0
|
|
20240307,165800,660670740,7600,7600,7600,7600,0
|
|
20240307,165700,660670740,7600,7600,7600,7600,0
|
|
20240307,165600,660670740,7600,7600,7600,7600,0
|
|
20240307,165500,660670740,7600,7600,7600,7600,0
|
|
20240307,165400,660670740,7600,7600,7600,7600,0
|
|
20240307,165300,660670740,7600,7600,7600,7600,0
|
|
20240307,165200,660670740,7600,7600,7600,7600,0
|
|
20240307,165100,660670740,7600,7600,7600,7600,0
|
|
20240307,165000,660670740,7600,7600,7600,7600,0
|
|
20240307,164900,660670740,7600,7600,7600,7600,0
|
|
20240307,164800,660670740,7600,7600,7600,7600,0
|
|
20240307,164700,660670740,7600,7600,7600,7600,0
|
|
20240307,164600,660670740,7600,7600,7600,7600,0
|
|
20240307,164500,660670740,7600,7600,7600,7600,0
|
|
20240307,164400,660670740,7600,7600,7600,7600,0
|
|
20240307,164300,660670740,7600,7600,7600,7600,0
|
|
20240307,164200,660670740,7600,7600,7600,7600,0
|
|
20240307,164100,660670740,7600,7600,7600,7600,0
|
|
20240307,164000,660670740,7600,7600,7600,7600,1015
|
|
20240307,163900,660670740,7600,7600,7600,7600,0
|
|
20240307,163800,660670740,7600,7600,7600,7600,0
|
|
20240307,163700,660670740,7600,7600,7600,7600,0
|
|
20240307,163600,660670740,7600,7600,7600,7600,0
|
|
20240307,163500,660670740,7600,7600,7600,7600,0
|
|
20240307,163400,660670740,7600,7600,7600,7600,0
|
|
20240307,163300,660670740,7600,7600,7600,7600,0
|
|
20240307,163200,660670740,7600,7600,7600,7600,0
|
|
20240307,163100,660670740,7600,7600,7600,7600,0
|
|
20240307,163000,660670740,7600,7600,7600,7600,0
|
|
20240307,162900,660670740,7600,7600,7600,7600,0
|
|
20240307,162800,660670740,7600,7600,7600,7600,0
|
|
20240307,162700,660670740,7600,7600,7600,7600,0
|
|
20240307,162600,660670740,7600,7600,7600,7600,0
|
|
20240307,162500,660670740,7600,7600,7600,7600,0
|
|
20240307,162400,660670740,7600,7600,7600,7600,0
|
|
20240307,162300,660670740,7600,7600,7600,7600,0
|
|
20240307,162200,660670740,7600,7600,7600,7600,0
|
|
20240307,162100,660670740,7600,7600,7600,7600,0
|
|
20240307,162000,660670740,7600,7600,7600,7600,0
|
|
20240307,161900,660670740,7600,7600,7600,7600,0
|
|
20240307,161800,660670740,7600,7600,7600,7600,0
|
|
20240307,161700,660670740,7600,7600,7600,7600,0
|
|
20240307,161600,660670740,7600,7600,7600,7600,0
|
|
20240307,161500,660670740,7600,7600,7600,7600,0
|
|
20240307,161400,660670740,7600,7600,7600,7600,0
|
|
20240307,161300,660670740,7600,7600,7600,7600,0
|
|
20240307,161200,660670740,7600,7600,7600,7600,0
|
|
20240307,161100,660670740,7600,7600,7600,7600,0
|
|
20240307,161000,660670740,7600,7600,7600,7600,1015
|
|
20240307,160900,660670740,7600,7600,7600,7600,0
|
|
20240307,160800,660670740,7600,7600,7600,7600,0
|
|
20240307,160700,660670740,7600,7600,7600,7600,0
|
|
20240307,160600,660670740,7600,7600,7600,7600,0
|
|
20240307,160500,660670740,7600,7600,7600,7600,0
|
|
20240307,160400,660670740,7600,7600,7600,7600,0
|
|
20240307,160300,660670740,7600,7600,7600,7600,0
|
|
20240307,160200,660670740,7600,7600,7600,7600,0
|
|
20240307,160100,660670740,7600,7600,7600,7600,0
|
|
20240307,160000,660670740,7600,7600,7600,7600,0
|
|
20240307,155900,660670740,7600,7600,7600,7600,0
|
|
20240307,155800,660670740,7600,7600,7600,7600,0
|
|
20240307,155700,660670740,7600,7600,7600,7600,0
|
|
20240307,155600,660670740,7600,7600,7600,7600,0
|
|
20240307,155500,660670740,7600,7600,7600,7600,0
|
|
20240307,155400,660670740,7600,7600,7600,7600,0
|
|
20240307,155300,660670740,7600,7600,7600,7600,0
|
|
20240307,155200,660670740,7600,7600,7600,7600,0
|
|
20240307,155100,660670740,7600,7600,7600,7600,0
|
|
20240307,155000,660670740,7600,7600,7600,7600,0
|
|
20240307,154900,660670740,7600,7600,7600,7600,0
|
|
20240307,154800,660670740,7600,7600,7600,7600,0
|
|
20240307,154700,660670740,7600,7600,7600,7600,0
|
|
20240307,154600,660670740,7600,7600,7600,7600,0
|
|
20240307,154500,660670740,7600,7600,7600,7600,0
|
|
20240307,154400,660670740,7600,7600,7600,7600,0
|
|
20240307,154300,660670740,7600,7600,7600,7600,0
|
|
20240307,154200,660670740,7600,7600,7600,7600,0
|
|
20240307,154100,660670740,7600,7600,7600,7600,0
|
|
20240307,154000,660670740,7600,7600,7600,7600,1015
|
|
20240307,153900,660670740,7600,7600,7600,7600,0
|
|
20240307,153800,660670740,7600,7600,7600,7600,0
|
|
20240307,153700,660670740,7600,7600,7600,7600,0
|
|
20240307,153600,660670740,7600,7600,7600,7600,0
|
|
20240307,153500,660670740,7600,7600,7600,7600,0
|
|
20240307,153400,660670740,7600,7600,7600,7600,0
|
|
20240307,153300,660670740,7600,7600,7600,7600,0
|
|
20240307,153200,660670740,7600,7600,7600,7600,0
|
|
20240307,153100,660670740,7600,7600,7600,7600,0
|
|
20240307,153000,660670740,7600,7600,7600,7600,1015
|
|
20240307,152900,652956740,7660,7660,7660,7660,0
|
|
20240307,152800,652956740,7660,7660,7660,7660,0
|
|
20240307,152700,652956740,7660,7660,7660,7660,0
|
|
20240307,152600,652956740,7660,7660,7660,7660,0
|
|
20240307,152500,652956740,7660,7660,7660,7660,0
|
|
20240307,152400,652956740,7660,7660,7660,7660,0
|
|
20240307,152300,652956740,7660,7660,7660,7660,0
|
|
20240307,152200,652956740,7660,7660,7660,7660,0
|
|
20240307,152100,652956740,7660,7660,7660,7660,0
|
|
20240307,152000,652956740,7660,7660,7660,7660,0
|
|
20240307,151900,652956740,7660,7660,7660,7600,60
|
|
20240307,151800,652500100,7600,7670,7670,7600,702
|
|
20240307,151700,647159960,7670,7670,7670,7670,8
|
|
20240307,151600,647098600,7650,7650,7650,7620,721
|
|
20240307,151500,641588950,7650,7640,7650,7640,30
|
|
20240307,151400,641359520,7620,7620,7620,7620,6
|
|
20240307,151300,641313800,7620,7640,7640,7620,23
|
|
20240307,151200,641138480,7620,7640,7640,7620,2
|
|
20240307,151100,641123220,7640,7640,7640,7610,573
|
|
20240307,151000,636746100,7640,7640,7640,7640,5
|
|
20240307,150900,636707900,7640,7620,7640,7600,7
|
|
20240307,150800,636654520,7600,7640,7640,7600,35
|
|
20240307,150700,636387400,7650,7650,7650,7650,3
|
|
20240307,150600,636364450,7650,7650,7650,7650,0
|
|
20240307,150500,636364450,7650,7650,7650,7650,0
|
|
20240307,150400,636364450,7650,7630,7650,7630,30
|
|
20240307,150300,636135490,7630,7630,7630,7630,155
|
|
20240307,150200,634952840,7630,7630,7630,7630,5
|
|
20240307,150100,634914690,7620,7610,7620,7610,56
|
|
20240307,150000,634488270,7610,7610,7610,7610,1
|
|
20240307,145900,634480660,7610,7610,7610,7600,8
|
|
20240307,145800,634419790,7630,7600,7630,7600,50
|
|
20240307,145700,634039490,7600,7610,7610,7600,84
|
|
20240307,145600,633401060,7620,7650,7650,7620,18
|
|
20240307,145500,633263780,7650,7650,7650,7650,13
|
|
20240307,145400,633164330,7650,7650,7650,7650,27
|
|
20240307,145300,632957780,7650,7660,7660,7650,11
|
|
20240307,145200,632873620,7660,7660,7660,7660,2
|
|
20240307,145100,632858300,7670,7670,7670,7670,26
|
|
20240307,145000,632658880,7670,7670,7670,7670,3
|
|
20240307,144900,632635870,7670,7670,7670,7670,2
|
|
20240307,144800,632620530,7670,7670,7670,7670,29
|
|
20240307,144700,632398100,7690,7620,7690,7620,1876
|
|
20240307,144600,617984630,7620,7620,7620,7620,11
|
|
20240307,144500,617900810,7620,7620,7620,7620,32
|
|
20240307,144400,617656970,7620,7620,7620,7600,1015
|
|
20240307,144300,609942670,7600,7600,7600,7600,309
|
|
20240307,144200,607594270,7600,7600,7600,7600,30
|
|
20240307,144100,607366270,7590,7560,7590,7560,3055
|
|
20240307,144000,584235820,7590,7590,7590,7560,2873
|
|
20240307,143900,562485820,7590,7590,7590,7590,4
|
|
20240307,143800,562455460,7580,7570,7580,7570,522
|
|
20240307,143700,558503660,7560,7580,7590,7560,111
|
|
20240307,143600,557664420,7590,7590,7590,7590,4
|
|
20240307,143500,557634060,7590,7590,7590,7590,28
|
|
20240307,143400,557421540,7590,7590,7590,7590,4
|
|
20240307,143300,557391180,7590,7590,7590,7590,1
|
|
20240307,143200,557383590,7590,7590,7590,7590,1
|
|
20240307,143100,557376000,7590,7590,7590,7590,34
|
|
20240307,143000,557117940,7590,7590,7590,7590,1
|
|
20240307,142900,557110350,7590,7590,7590,7590,1
|
|
20240307,142800,557102760,7600,7600,7600,7600,32
|
|
20240307,142700,556859560,7600,7560,7600,7560,118
|
|
20240307,142600,555967200,7600,7600,7600,7600,0
|
|
20240307,142500,555967200,7600,7600,7600,7550,1060
|
|
20240307,142400,547947390,7600,7600,7600,7600,2
|
|
20240307,142300,547932190,7600,7600,7600,7600,10
|
|
20240307,142200,547856190,7600,7600,7600,7590,100
|
|
20240307,142100,547096790,7580,7580,7580,7580,102
|
|
20240307,142000,546323630,7580,7580,7580,7580,8
|
|
20240307,141900,546262990,7570,7570,7570,7570,0
|
|
20240307,141800,546262990,7570,7590,7600,7570,981
|
|
20240307,141700,538836770,7580,7580,7600,7580,2418
|
|
20240307,141600,520497760,7580,7600,7600,7580,2869
|
|
20240307,141500,498740430,7610,7600,7610,7600,543
|
|
20240307,141400,494613370,7600,7590,7600,7590,236
|
|
20240307,141300,492822070,7590,7620,7620,7590,267
|
|
20240307,141200,490795160,7590,7590,7590,7590,30
|
|
20240307,141100,490567460,7590,7600,7620,7590,2463
|
|
20240307,141000,471871400,7620,7610,7620,7600,875
|
|
20240307,140900,465221250,7600,7620,7620,7600,6480
|
|
20240307,140800,415967010,7620,7620,7620,7610,935
|
|
20240307,140700,408850470,7620,7640,7640,7620,2
|
|
20240307,140600,408835210,7650,7640,7650,7640,30
|
|
20240307,140500,408605970,7650,7620,7650,7620,479
|
|
20240307,140400,404955950,7620,7630,7630,7620,470
|
|
20240307,140300,401373510,7630,7630,7630,7630,9
|
|
20240307,140200,401304840,7630,7630,7630,7620,233
|
|
20240307,140100,399529050,7630,7630,7630,7630,500
|
|
20240307,140000,395714050,7670,7650,7670,7630,1003
|
|
20240307,135900,388060970,7680,7680,7680,7680,1
|
|
20240307,135800,388053290,7680,7680,7680,7680,27
|
|
20240307,135700,387845930,7680,7680,7680,7650,23
|
|
20240307,135600,387669860,7680,7650,7680,7650,13
|
|
20240307,135500,387570360,7650,7680,7680,7650,35
|
|
20240307,135400,387301680,7680,7680,7680,7680,0
|
|
20240307,135300,387301680,7680,7680,7680,7650,3
|
|
20240307,135200,387278670,7650,7680,7680,7650,222
|
|
20240307,135100,385578800,7680,7680,7680,7680,1
|
|
20240307,135000,385571120,7680,7680,7680,7680,191
|
|
20240307,134900,384104240,7680,7670,7680,7660,314
|
|
20240307,134800,381695820,7670,7670,7680,7670,403
|
|
20240307,134700,378604800,7670,7670,7670,7670,1
|
|
20240307,134600,378597130,7670,7670,7670,7670,4
|
|
20240307,134500,378566450,7670,7670,7670,7670,27
|
|
20240307,134400,378359360,7670,7670,7670,7670,0
|
|
20240307,134300,378359360,7670,7660,7670,7660,12
|
|
20240307,134200,378267380,7650,7650,7650,7630,165
|
|
20240307,134100,377005190,7650,7650,7650,7620,640
|
|
20240307,134000,372114940,7640,7650,7650,7640,9
|
|
20240307,133900,372046170,7660,7660,7660,7660,28
|
|
20240307,133800,371831690,7660,7660,7660,7660,8
|
|
20240307,133700,371770410,7660,7660,7660,7660,0
|
|
20240307,133600,371770410,7660,7660,7660,7660,15
|
|
20240307,133500,371655510,7660,7660,7660,7660,31
|
|
20240307,133400,371418050,7660,7660,7660,7660,0
|
|
20240307,133300,371418050,7660,7660,7660,7660,1
|
|
20240307,133200,371410390,7660,7660,7660,7660,32
|
|
20240307,133100,371165270,7660,7660,7660,7660,0
|
|
20240307,133000,371165270,7660,7660,7660,7660,3
|
|
20240307,132900,371142290,7660,7660,7660,7660,29
|
|
20240307,132800,370920150,7660,7660,7660,7660,1
|
|
20240307,132700,370912490,7660,7660,7660,7660,3
|
|
20240307,132600,370889510,7660,7660,7660,7660,22
|
|
20240307,132500,370720990,7640,7640,7640,7640,15
|
|
20240307,132400,370606390,7640,7660,7660,7630,11
|
|
20240307,132300,370522290,7660,7620,7660,7620,12
|
|
20240307,132200,370430410,7660,7660,7660,7620,1047
|
|
20240307,132100,362441760,7630,7660,7660,7630,283
|
|
20240307,132000,360282380,7670,7670,7670,7630,489
|
|
20240307,131900,356551150,7630,7670,7670,7630,1026
|
|
20240307,131800,348718050,7670,7670,7670,7670,3
|
|
20240307,131700,348695040,7670,7660,7670,7660,670
|
|
20240307,131600,343562830,7670,7660,7670,7660,7
|
|
20240307,131500,343509190,7670,7660,7670,7660,34
|
|
20240307,131400,343248460,7670,7670,7670,7670,1
|
|
20240307,131300,343240790,7670,7670,7670,7670,4
|
|
20240307,131200,343210110,7670,7670,7670,7670,28
|
|
20240307,131100,342995350,7670,7670,7670,7670,1
|
|
20240307,131000,342987680,7670,7670,7670,7670,3
|
|
20240307,130900,342964670,7670,7670,7670,7670,28
|
|
20240307,130800,342749910,7670,7670,7670,7670,50
|
|
20240307,130700,342366410,7670,7670,7670,7670,3
|
|
20240307,130600,342343400,7670,7670,7670,7670,26
|
|
20240307,130500,342143980,7670,7670,7670,7670,2
|
|
20240307,130400,342128640,7670,7670,7670,7670,4
|
|
20240307,130300,342097960,7670,7650,7670,7650,2
|
|
20240307,130200,342082640,7670,7670,7670,7670,26
|
|
20240307,130100,341883220,7670,7670,7670,7670,5
|
|
20240307,130000,341844870,7670,7670,7670,7650,538
|
|
20240307,125900,337729130,7670,7670,7670,7670,30
|
|
20240307,125800,337499030,7670,7670,7670,7670,1
|
|
20240307,125700,337491360,7670,7670,7670,7670,1
|
|
20240307,125600,337483690,7650,7670,7670,7650,107
|
|
20240307,125500,336664540,7670,7670,7670,7670,0
|
|
20240307,125400,336664540,7670,7670,7670,7650,167
|
|
20240307,125300,335385670,7670,7640,7670,7640,181
|
|
20240307,125200,334002770,7660,7670,7670,7660,28
|
|
20240307,125100,333788280,7670,7670,7670,7670,0
|
|
20240307,125000,333788280,7670,7670,7670,7670,3
|
|
20240307,124900,333765270,7670,7670,7670,7670,29
|
|
20240307,124800,333542840,7670,7670,7670,7670,15
|
|
20240307,124700,333427790,7670,7670,7670,7670,3
|
|
20240307,124600,333404780,7670,7670,7670,7670,26
|
|
20240307,124500,333205360,7670,7670,7670,7630,114
|
|
20240307,124400,332334980,7630,7630,7630,7630,350
|
|
20240307,124300,329664480,7640,7640,7640,7640,23
|
|
20240307,124200,329488760,7640,7670,7690,7640,2035
|
|
20240307,124100,313934730,7690,7690,7690,7690,0
|
|
20240307,124000,313934730,7690,7690,7690,7690,0
|
|
20240307,123900,313934730,7690,7690,7690,7690,31
|
|
20240307,123800,313696340,7690,7690,7690,7690,113
|
|
20240307,123700,312827370,7690,7690,7690,7690,0
|
|
20240307,123600,312827370,7690,7690,7690,7690,34
|
|
20240307,123500,312565910,7690,7690,7690,7690,5
|
|
20240307,123400,312527460,7690,7690,7690,7640,4
|
|
20240307,123300,312496800,7690,7690,7690,7690,30
|
|
20240307,123200,312266100,7690,7690,7690,7690,0
|
|
20240307,123100,312266100,7690,7690,7690,7690,3
|
|
20240307,123000,312243030,7690,7690,7690,7690,2
|
|
20240307,122900,312227650,7690,7690,7690,7690,27
|
|
20240307,122800,312020020,7690,7690,7690,7690,3
|
|
20240307,122700,311996950,7690,7690,7690,7690,1
|
|
20240307,122600,311989260,7690,7690,7690,7690,27
|
|
20240307,122500,311781630,7690,7670,7690,7670,5
|
|
20240307,122400,311743260,7640,7660,7660,7640,200
|
|
20240307,122300,310215130,7690,7690,7690,7690,26
|
|
20240307,122200,310015190,7690,7670,7690,7670,10
|
|
20240307,122100,309938370,7670,7670,7670,7670,2
|
|
20240307,122000,309923030,7700,7670,7700,7670,9
|
|
20240307,121900,309853940,7670,7660,7670,7660,1217
|
|
20240307,121800,300525570,7630,7630,7630,7630,0
|
|
20240307,121700,300525570,7630,7670,7670,7630,217
|
|
20240307,121600,298869200,7620,7620,7620,7620,0
|
|
20240307,121500,298869200,7620,7670,7670,7620,501
|
|
20240307,121400,295047100,7670,7670,7670,7670,5
|
|
20240307,121300,295008750,7670,7670,7670,7670,26
|
|
20240307,121200,294809330,7670,7670,7670,7670,15
|
|
20240307,121100,294694280,7670,7670,7670,7670,5
|
|
20240307,121000,294655930,7670,7670,7670,7670,0
|
|
20240307,120900,294655930,7670,7670,7670,7670,28
|
|
20240307,120800,294441170,7640,7670,7670,7640,163
|
|
20240307,120700,293195700,7670,7670,7670,7640,402
|
|
20240307,120600,290124360,7670,7670,7670,7670,30
|
|
20240307,120500,289894260,7670,7670,7670,7670,0
|
|
20240307,120400,289894260,7670,7670,7670,7670,1
|
|
20240307,120300,289886590,7670,7670,7670,7670,31
|
|
20240307,120200,289648820,7670,7670,7670,7670,200
|
|
20240307,120100,288114820,7670,7640,7670,7640,158
|
|
20240307,120000,286907640,7670,7670,7670,7650,130
|
|
20240307,115900,285912540,7670,7670,7670,7670,1
|
|
20240307,115800,285904870,7670,7670,7670,7670,1
|
|
20240307,115700,285897200,7670,7670,7670,7670,4
|
|
20240307,115600,285866520,7670,7670,7670,7670,26
|
|
20240307,115500,285667100,7670,7670,7670,7670,2
|
|
20240307,115400,285651760,7670,7670,7670,7670,4
|
|
20240307,115300,285621080,7650,7700,7700,7650,226
|
|
20240307,115200,283889840,7700,7700,7700,7700,5
|
|
20240307,115100,283851340,7700,7700,7700,7700,0
|
|
20240307,115000,283851340,7700,7700,7700,7670,34
|
|
20240307,114900,283589700,7700,7700,7700,7700,4
|
|
20240307,114800,283558900,7700,7700,7700,7700,1
|
|
20240307,114700,283551200,7700,7700,7700,7700,26
|
|
20240307,114600,283351000,7680,7680,7680,7680,3
|
|
20240307,114500,283327960,7700,7700,7700,7700,1
|
|
20240307,114400,283320260,7700,7700,7700,7700,1
|
|
20240307,114300,283312560,7700,7700,7700,7700,30
|
|
20240307,114200,283081560,7700,7700,7700,7700,1
|
|
20240307,114100,283073860,7700,7700,7700,7700,0
|
|
20240307,114000,283073860,7700,7700,7700,7700,31
|
|
20240307,113900,282835160,7700,7700,7700,7700,0
|
|
20240307,113800,282835160,7700,7700,7700,7700,4
|
|
20240307,113700,282804360,7700,7700,7700,7700,0
|
|
20240307,113600,282804360,7700,7690,7700,7650,127
|
|
20240307,113500,281830220,7700,7700,7700,7700,3
|
|
20240307,113400,281807120,7700,7700,7700,7700,0
|
|
20240307,113300,281807120,7700,7690,7700,7690,27
|
|
20240307,113200,281599230,7690,7690,7700,7690,526
|
|
20240307,113100,277549480,7690,7690,7690,7690,1
|
|
20240307,113000,277541790,7700,7700,7700,7700,26
|
|
20240307,112900,277341590,7690,7690,7690,7690,92
|
|
20240307,112800,276634110,7690,7690,7690,7690,1
|
|
20240307,112700,276626420,7690,7690,7690,7690,27
|
|
20240307,112600,276418790,7690,7660,7690,7660,3732
|
|
20240307,112500,247828990,7660,7660,7660,7660,5
|
|
20240307,112400,247790690,7660,7660,7660,7660,4
|
|
20240307,112300,247760050,7660,7660,7660,7660,28
|
|
20240307,112200,247545570,7660,7660,7660,7660,21
|
|
20240307,112100,247384710,7660,7660,7660,7650,7
|
|
20240307,112000,247331120,7640,7660,7660,7640,559
|
|
20240307,111900,243058180,7650,7660,7660,7640,504
|
|
20240307,111800,239203290,7660,7690,7690,7660,16
|
|
20240307,111700,239080490,7690,7690,7690,7660,30
|
|
20240307,111600,238849850,7690,7690,7690,7690,0
|
|
20240307,111500,238849850,7690,7690,7690,7690,3
|
|
20240307,111400,238826780,7690,7690,7690,7690,1
|
|
20240307,111300,238819090,7690,7680,7690,7650,527
|
|
20240307,111200,234779200,7690,7680,7690,7680,27
|
|
20240307,111100,234571790,7680,7690,7690,7680,32
|
|
20240307,111000,234326020,7690,7690,7690,7690,30
|
|
20240307,110900,234095320,7690,7690,7690,7690,1
|
|
20240307,110800,234087630,7680,7680,7680,7680,38
|
|
20240307,110700,233795790,7690,7680,7690,7680,29
|
|
20240307,110600,233572830,7680,7680,7680,7680,45
|
|
20240307,110500,233227230,7690,7680,7690,7680,101
|
|
20240307,110400,232451540,7690,7690,7690,7680,133
|
|
20240307,110300,231429770,7680,7680,7680,7680,73
|
|
20240307,110200,230869130,7680,7670,7680,7670,6
|
|
20240307,110100,230823060,7670,7680,7680,7670,86
|
|
20240307,110000,230163110,7660,7660,7660,7660,340
|
|
20240307,105900,227558710,7660,7700,7700,7660,2361
|
|
20240307,105800,209429320,7690,7700,7700,7690,21
|
|
20240307,105700,209267720,7700,7700,7700,7700,27
|
|
20240307,105600,209059820,7700,7700,7700,7700,3
|
|
20240307,105500,209036720,7690,7690,7690,7690,289
|
|
20240307,105400,206814310,7690,7700,7700,7690,542
|
|
20240307,105300,202646040,7690,7690,7700,7690,78
|
|
20240307,105200,202046080,7690,7700,7700,7690,26
|
|
20240307,105100,201845930,7700,7700,7700,7700,10
|
|
20240307,105000,201768930,7700,7700,7700,7700,45
|
|
20240307,104900,201422430,7700,7710,7710,7700,27
|
|
20240307,104800,201214520,7700,7700,7700,7700,0
|
|
20240307,104700,201214520,7700,7710,7710,7690,33
|
|
20240307,104600,200960190,7710,7710,7710,7690,237
|
|
20240307,104500,199135620,7710,7710,7710,7710,3
|
|
20240307,104400,199112490,7690,7710,7710,7690,1488
|
|
20240307,104300,187664250,7710,7710,7710,7700,2681
|
|
20240307,104200,167010420,7710,7730,7740,7710,1314
|
|
20240307,104100,156857900,7750,7750,7750,7750,0
|
|
20240307,104000,156857900,7750,7740,7750,7740,266
|
|
20240307,103900,154798780,7750,7750,7750,7750,4
|
|
20240307,103800,154767780,7750,7740,7750,7740,10
|
|
20240307,103700,154690370,7750,7750,7750,7750,46
|
|
20240307,103600,154333870,7750,7730,7750,7730,484
|
|
20240307,103500,150592490,7750,7750,7750,7750,81
|
|
20240307,103400,149964740,7750,7750,7750,7750,38
|
|
20240307,103300,149670240,7750,7750,7750,7740,7
|
|
20240307,103200,149616010,7750,7750,7750,7750,120
|
|
20240307,103100,148686010,7750,7730,7750,7730,30
|
|
20240307,103000,148453550,7750,7750,7750,7750,0
|
|
20240307,102900,148453550,7750,7750,7750,7750,1
|
|
20240307,102800,148445800,7750,7750,7750,7750,6
|
|
20240307,102700,148399300,7740,7750,7750,7740,132
|
|
20240307,102600,147376340,7750,7750,7750,7750,41
|
|
20240307,102500,147058590,7750,7740,7750,7740,90
|
|
20240307,102400,146361940,7740,7740,7740,7740,442
|
|
20240307,102300,142940860,7740,7740,7740,7740,1
|
|
20240307,102200,142933120,7740,7720,7740,7720,2
|
|
20240307,102100,142917660,7740,7720,7740,7710,68
|
|
20240307,102000,142393070,7740,7700,7740,7700,291
|
|
20240307,101900,140151870,7720,7720,7720,7700,2611
|
|
20240307,101800,120040770,7750,7750,7750,7740,19
|
|
20240307,101700,119893640,7740,7740,7740,7720,317
|
|
20240307,101600,117446060,7740,7740,7740,7720,123
|
|
20240307,101500,116494140,7740,7720,7740,7720,105
|
|
20240307,101400,115683500,7740,7740,7740,7740,31
|
|
20240307,101300,115443560,7740,7740,7740,7740,2
|
|
20240307,101200,115428080,7740,7740,7740,7740,1
|
|
20240307,101100,115420340,7710,7740,7740,7710,542
|
|
20240307,101000,111237050,7740,7750,7750,7740,2
|
|
20240307,100900,111221560,7750,7750,7750,7750,234
|
|
20240307,100800,109408060,7750,7720,7750,7720,1122
|
|
20240307,100700,100744780,7720,7730,7730,7720,33
|
|
20240307,100600,100489920,7740,7730,7740,7730,76
|
|
20240307,100500,99902430,7730,7730,7740,7730,607
|
|
20240307,100400,95210290,7750,7750,7750,7730,230
|
|
20240307,100300,93431790,7750,7750,7750,7750,4
|
|
20240307,100200,93400790,7730,7750,7750,7720,430
|
|
20240307,100100,90078720,7750,7750,7750,7740,39
|
|
20240307,100000,89776510,7750,7750,7750,7750,3
|
|
20240307,095900,89753260,7760,7760,7760,7760,0
|
|
20240307,095800,89753260,7760,7760,7760,7760,27
|
|
20240307,095700,89543740,7760,7760,7760,7760,8
|
|
20240307,095600,89481660,7760,7760,7760,7760,30
|
|
20240307,095500,89248860,7760,7760,7760,7760,2
|
|
20240307,095400,89233340,7760,7760,7760,7760,30
|
|
20240307,095300,89000540,7760,7730,7760,7730,101
|
|
20240307,095200,88219780,7760,7740,7760,7740,468
|
|
20240307,095100,84597440,7760,7760,7760,7750,39
|
|
20240307,095000,84294810,7760,7760,7760,7760,0
|
|
20240307,094900,84294810,7760,7760,7760,7760,5
|
|
20240307,094800,84256010,7760,7760,7760,7760,0
|
|
20240307,094700,84256010,7760,7760,7760,7760,7
|
|
20240307,094600,84201690,7760,7760,7760,7760,3
|
|
20240307,094500,84178410,7760,7760,7760,7720,378
|
|
20240307,094400,81256680,7740,7760,7760,7730,56
|
|
20240307,094300,80822280,7760,7760,7760,7760,14
|
|
20240307,094200,80713640,7760,7750,7760,7750,21
|
|
20240307,094100,80550720,7730,7730,7730,7730,32
|
|
20240307,094000,80303360,7760,7760,7760,7760,0
|
|
20240307,093900,80303360,7760,7750,7760,7730,602
|
|
20240307,093800,75647710,7760,7760,7760,7760,5
|
|
20240307,093700,75608910,7740,7740,7740,7740,133
|
|
20240307,093600,74579490,7740,7740,7740,7740,0
|
|
20240307,093500,74579490,7740,7740,7740,7740,59
|
|
20240307,093400,74122830,7760,7760,7760,7760,5
|
|
20240307,093300,74084030,7760,7760,7760,7760,4
|
|
20240307,093200,74052990,7760,7760,7760,7760,6
|
|
20240307,093100,74006430,7740,7740,7740,7740,200
|
|
20240307,093000,72458430,7760,7740,7760,7740,12
|
|
20240307,092900,72365430,7740,7750,7750,7740,682
|
|
20240307,092800,67082520,7760,7770,7770,7760,15
|
|
20240307,092700,66966110,7760,7760,7760,7760,16
|
|
20240307,092600,66841950,7770,7770,7770,7770,1
|
|
20240307,092500,66834180,7760,7760,7760,7760,65
|
|
20240307,092400,66329780,7760,7760,7760,7760,2
|
|
20240307,092300,66314260,7760,7780,7780,7760,1769
|
|
20240307,092200,52569130,7790,7790,7790,7790,0
|
|
20240307,092100,52569130,7790,7790,7790,7790,10
|
|
20240307,092000,52491230,7790,7810,7810,7790,506
|
|
20240307,091900,48539490,7810,7810,7810,7810,178
|
|
20240307,091800,47149310,7810,7790,7810,7790,35
|
|
20240307,091700,46876520,7770,7760,7770,7760,118
|
|
20240307,091600,45960590,7760,7760,7760,7760,6
|
|
20240307,091500,45914030,7770,7770,7770,7770,3
|
|
20240307,091400,45890720,7770,7760,7770,7750,369
|
|
20240307,091300,43029810,7770,7780,7780,7770,23
|
|
20240307,091200,42850900,7810,7810,7810,7810,0
|
|
20240307,091100,42850900,7810,7810,7810,7810,0
|
|
20240307,091000,42850900,7810,7810,7810,7810,7
|
|
20240307,090900,42796230,7820,7820,7820,7820,0
|
|
20240307,090800,42796230,7820,7820,7820,7820,0
|
|
20240307,090700,42796230,7820,7820,7820,7820,116
|
|
20240307,090600,41889110,7820,7790,7820,7790,21
|
|
20240307,090500,41725490,7750,7830,7880,7730,3840
|
|
20240307,090400,11772980,7900,7900,7900,7900,11
|
|
20240307,090300,11686080,7890,7810,7890,7810,128
|
|
20240307,090200,10678320,7920,7920,7920,7920,0
|
|
20240307,090100,10678320,7920,7920,7920,7920,1
|
|
20240307,090000,10670400,7800,7800,7800,7800,1368
|