682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,201900,596929030,7730,7730,7730,7730,429
|
|
20240710,201800,596929030,7730,7730,7730,7730,0
|
|
20240710,201700,596929030,7730,7730,7730,7730,0
|
|
20240710,201600,596929030,7730,7730,7730,7730,0
|
|
20240710,201500,596929030,7730,7730,7730,7730,0
|
|
20240710,201400,596929030,7730,7730,7730,7730,0
|
|
20240710,201300,596929030,7730,7730,7730,7730,0
|
|
20240710,201200,596929030,7730,7730,7730,7730,0
|
|
20240710,201100,596929030,7730,7730,7730,7730,0
|
|
20240710,201000,596929030,7730,7730,7730,7730,0
|
|
20240710,200900,596929030,7730,7730,7730,7730,0
|
|
20240710,200800,596929030,7730,7730,7730,7730,0
|
|
20240710,200700,596929030,7730,7730,7730,7730,0
|
|
20240710,200600,596929030,7730,7730,7730,7730,0
|
|
20240710,200500,596929030,7730,7730,7730,7730,0
|
|
20240710,200400,596929030,7730,7730,7730,7730,0
|
|
20240710,200300,596929030,7730,7730,7730,7730,0
|
|
20240710,200200,596929030,7730,7730,7730,7730,0
|
|
20240710,200100,596929030,7730,7730,7730,7730,0
|
|
20240710,200000,596929030,7730,7730,7730,7730,0
|
|
20240710,195900,596929030,7730,7730,7730,7730,0
|
|
20240710,195800,596929030,7730,7730,7730,7730,0
|
|
20240710,195700,596929030,7730,7730,7730,7730,0
|
|
20240710,195600,596929030,7730,7730,7730,7730,0
|
|
20240710,195500,596929030,7730,7730,7730,7730,0
|
|
20240710,195400,596929030,7730,7730,7730,7730,0
|
|
20240710,195300,596929030,7730,7730,7730,7730,0
|
|
20240710,195200,596929030,7730,7730,7730,7730,0
|
|
20240710,195100,596929030,7730,7730,7730,7730,0
|
|
20240710,195000,596929030,7730,7730,7730,7730,0
|
|
20240710,194900,596929030,7730,7730,7730,7730,429
|
|
20240710,194800,596929030,7730,7730,7730,7730,0
|
|
20240710,194700,596929030,7730,7730,7730,7730,0
|
|
20240710,194600,596929030,7730,7730,7730,7730,0
|
|
20240710,194500,596929030,7730,7730,7730,7730,0
|
|
20240710,194400,596929030,7730,7730,7730,7730,0
|
|
20240710,194300,596929030,7730,7730,7730,7730,0
|
|
20240710,194200,596929030,7730,7730,7730,7730,0
|
|
20240710,194100,596929030,7730,7730,7730,7730,0
|
|
20240710,194000,596929030,7730,7730,7730,7730,0
|
|
20240710,193900,596929030,7730,7730,7730,7730,0
|
|
20240710,193800,596929030,7730,7730,7730,7730,0
|
|
20240710,193700,596929030,7730,7730,7730,7730,0
|
|
20240710,193600,596929030,7730,7730,7730,7730,0
|
|
20240710,193500,596929030,7730,7730,7730,7730,0
|
|
20240710,193400,596929030,7730,7730,7730,7730,0
|
|
20240710,193300,596929030,7730,7730,7730,7730,0
|
|
20240710,193200,596929030,7730,7730,7730,7730,0
|
|
20240710,193100,596929030,7730,7730,7730,7730,0
|
|
20240710,193000,596929030,7730,7730,7730,7730,0
|
|
20240710,192900,596929030,7730,7730,7730,7730,0
|
|
20240710,192800,596929030,7730,7730,7730,7730,0
|
|
20240710,192700,596929030,7730,7730,7730,7730,0
|
|
20240710,192600,596929030,7730,7730,7730,7730,0
|
|
20240710,192500,596929030,7730,7730,7730,7730,0
|
|
20240710,192400,596929030,7730,7730,7730,7730,0
|
|
20240710,192300,596929030,7730,7730,7730,7730,0
|
|
20240710,192200,596929030,7730,7730,7730,7730,0
|
|
20240710,192100,596929030,7730,7730,7730,7730,0
|
|
20240710,192000,596929030,7730,7730,7730,7730,0
|
|
20240710,191900,596929030,7730,7730,7730,7730,429
|
|
20240710,191800,596929030,7730,7730,7730,7730,0
|
|
20240710,191700,596929030,7730,7730,7730,7730,0
|
|
20240710,191600,596929030,7730,7730,7730,7730,0
|
|
20240710,191500,596929030,7730,7730,7730,7730,0
|
|
20240710,191400,596929030,7730,7730,7730,7730,0
|
|
20240710,191300,596929030,7730,7730,7730,7730,0
|
|
20240710,191200,596929030,7730,7730,7730,7730,0
|
|
20240710,191100,596929030,7730,7730,7730,7730,0
|
|
20240710,191000,596929030,7730,7730,7730,7730,0
|
|
20240710,190900,596929030,7730,7730,7730,7730,0
|
|
20240710,190800,596929030,7730,7730,7730,7730,0
|
|
20240710,190700,596929030,7730,7730,7730,7730,0
|
|
20240710,190600,596929030,7730,7730,7730,7730,0
|
|
20240710,190500,596929030,7730,7730,7730,7730,0
|
|
20240710,190400,596929030,7730,7730,7730,7730,0
|
|
20240710,190300,596929030,7730,7730,7730,7730,0
|
|
20240710,190200,596929030,7730,7730,7730,7730,0
|
|
20240710,190100,596929030,7730,7730,7730,7730,0
|
|
20240710,190000,596929030,7730,7730,7730,7730,0
|
|
20240710,185900,596929030,7730,7730,7730,7730,0
|
|
20240710,185800,596929030,7730,7730,7730,7730,0
|
|
20240710,185700,596929030,7730,7730,7730,7730,0
|
|
20240710,185600,596929030,7730,7730,7730,7730,0
|
|
20240710,185500,596929030,7730,7730,7730,7730,0
|
|
20240710,185400,596929030,7730,7730,7730,7730,0
|
|
20240710,185300,596929030,7730,7730,7730,7730,0
|
|
20240710,185200,596929030,7730,7730,7730,7730,0
|
|
20240710,185100,596929030,7730,7730,7730,7730,0
|
|
20240710,185000,596929030,7730,7730,7730,7730,0
|
|
20240710,184900,596929030,7730,7730,7730,7730,429
|
|
20240710,184800,596929030,7730,7730,7730,7730,0
|
|
20240710,184700,596929030,7730,7730,7730,7730,0
|
|
20240710,184600,596929030,7730,7730,7730,7730,0
|
|
20240710,184500,596929030,7730,7730,7730,7730,0
|
|
20240710,184400,596929030,7730,7730,7730,7730,0
|
|
20240710,184300,596929030,7730,7730,7730,7730,0
|
|
20240710,184200,596929030,7730,7730,7730,7730,0
|
|
20240710,184100,596929030,7730,7730,7730,7730,0
|
|
20240710,184000,596929030,7730,7730,7730,7730,0
|
|
20240710,183900,596929030,7730,7730,7730,7730,0
|
|
20240710,183800,596929030,7730,7730,7730,7730,0
|
|
20240710,183700,596929030,7730,7730,7730,7730,0
|
|
20240710,183600,596929030,7730,7730,7730,7730,0
|
|
20240710,183500,596929030,7730,7730,7730,7730,0
|
|
20240710,183400,596929030,7730,7730,7730,7730,0
|
|
20240710,183300,596929030,7730,7730,7730,7730,0
|
|
20240710,183200,596929030,7730,7730,7730,7730,0
|
|
20240710,183100,596929030,7730,7730,7730,7730,0
|
|
20240710,183000,596929030,7730,7730,7730,7730,0
|
|
20240710,182900,596929030,7730,7730,7730,7730,0
|
|
20240710,182800,596929030,7730,7730,7730,7730,0
|
|
20240710,182700,596929030,7730,7730,7730,7730,0
|
|
20240710,182600,596929030,7730,7730,7730,7730,0
|
|
20240710,182500,596929030,7730,7730,7730,7730,0
|
|
20240710,182400,596929030,7730,7730,7730,7730,0
|
|
20240710,182300,596929030,7730,7730,7730,7730,0
|
|
20240710,182200,596929030,7730,7730,7730,7730,0
|
|
20240710,182100,596929030,7730,7730,7730,7730,0
|
|
20240710,182000,596929030,7730,7730,7730,7730,0
|
|
20240710,181900,596929030,7730,7730,7730,7730,429
|
|
20240710,181800,596929030,7730,7730,7730,7730,0
|
|
20240710,181700,596929030,7730,7730,7730,7730,0
|
|
20240710,181600,596929030,7730,7730,7730,7730,0
|
|
20240710,181500,596929030,7730,7730,7730,7730,0
|
|
20240710,181400,596929030,7730,7730,7730,7730,0
|
|
20240710,181300,596929030,7730,7730,7730,7730,0
|
|
20240710,181200,596929030,7730,7730,7730,7730,0
|
|
20240710,181100,596929030,7730,7730,7730,7730,0
|
|
20240710,181000,596929030,7730,7730,7730,7730,0
|
|
20240710,180900,596929030,7730,7730,7730,7730,0
|
|
20240710,180800,596929030,7730,7730,7730,7730,0
|
|
20240710,180700,596929030,7730,7730,7730,7730,0
|
|
20240710,180600,596929030,7730,7730,7730,7730,0
|
|
20240710,180500,596929030,7730,7730,7730,7730,0
|
|
20240710,180400,596929030,7730,7730,7730,7730,0
|
|
20240710,180300,596929030,7730,7730,7730,7730,0
|
|
20240710,180200,596929030,7730,7730,7730,7730,0
|
|
20240710,180100,596929030,7730,7730,7730,7730,0
|
|
20240710,180000,596929030,7730,7730,7730,7730,0
|
|
20240710,175900,596929030,7730,7730,7730,7730,0
|
|
20240710,175800,596929030,7730,7730,7730,7730,0
|
|
20240710,175700,596929030,7730,7730,7730,7730,0
|
|
20240710,175600,596929030,7730,7730,7730,7730,0
|
|
20240710,175500,596929030,7730,7730,7730,7730,0
|
|
20240710,175400,596929030,7730,7730,7730,7730,0
|
|
20240710,175300,596929030,7730,7730,7730,7730,0
|
|
20240710,175200,596929030,7730,7730,7730,7730,0
|
|
20240710,175100,596929030,7730,7730,7730,7730,0
|
|
20240710,175000,596929030,7730,7730,7730,7730,0
|
|
20240710,174900,596929030,7730,7730,7730,7730,429
|
|
20240710,174800,596929030,7730,7730,7730,7730,0
|
|
20240710,174700,596929030,7730,7730,7730,7730,0
|
|
20240710,174600,596929030,7730,7730,7730,7730,0
|
|
20240710,174500,596929030,7730,7730,7730,7730,0
|
|
20240710,174400,596929030,7730,7730,7730,7730,0
|
|
20240710,174300,596929030,7730,7730,7730,7730,0
|
|
20240710,174200,596929030,7730,7730,7730,7730,0
|
|
20240710,174100,596929030,7730,7730,7730,7730,0
|
|
20240710,174000,596929030,7730,7730,7730,7730,0
|
|
20240710,173900,596929030,7730,7730,7730,7730,0
|
|
20240710,173800,596929030,7730,7730,7730,7730,0
|
|
20240710,173700,596929030,7730,7730,7730,7730,0
|
|
20240710,173600,596929030,7730,7730,7730,7730,0
|
|
20240710,173500,596929030,7730,7730,7730,7730,0
|
|
20240710,173400,596929030,7730,7730,7730,7730,0
|
|
20240710,173300,596929030,7730,7730,7730,7730,0
|
|
20240710,173200,596929030,7730,7730,7730,7730,0
|
|
20240710,173100,596929030,7730,7730,7730,7730,0
|
|
20240710,173000,596929030,7730,7730,7730,7730,0
|
|
20240710,172900,596929030,7730,7730,7730,7730,0
|
|
20240710,172800,596929030,7730,7730,7730,7730,0
|
|
20240710,172700,596929030,7730,7730,7730,7730,0
|
|
20240710,172600,596929030,7730,7730,7730,7730,0
|
|
20240710,172500,596929030,7730,7730,7730,7730,0
|
|
20240710,172400,596929030,7730,7730,7730,7730,0
|
|
20240710,172300,596929030,7730,7730,7730,7730,0
|
|
20240710,172200,596929030,7730,7730,7730,7730,0
|
|
20240710,172100,596929030,7730,7730,7730,7730,0
|
|
20240710,172000,596929030,7730,7730,7730,7730,0
|
|
20240710,171900,596929030,7730,7730,7730,7730,429
|
|
20240710,171800,596929030,7730,7730,7730,7730,0
|
|
20240710,171700,596929030,7730,7730,7730,7730,0
|
|
20240710,171600,596929030,7730,7730,7730,7730,0
|
|
20240710,171500,596929030,7730,7730,7730,7730,0
|
|
20240710,171400,596929030,7730,7730,7730,7730,0
|
|
20240710,171300,596929030,7730,7730,7730,7730,0
|
|
20240710,171200,596929030,7730,7730,7730,7730,0
|
|
20240710,171100,596929030,7730,7730,7730,7730,0
|
|
20240710,171000,596929030,7730,7730,7730,7730,0
|
|
20240710,170900,596929030,7730,7730,7730,7730,0
|
|
20240710,170800,596929030,7730,7730,7730,7730,0
|
|
20240710,170700,596929030,7730,7730,7730,7730,0
|
|
20240710,170600,596929030,7730,7730,7730,7730,0
|
|
20240710,170500,596929030,7730,7730,7730,7730,0
|
|
20240710,170400,596929030,7730,7730,7730,7730,0
|
|
20240710,170300,596929030,7730,7730,7730,7730,0
|
|
20240710,170200,596929030,7730,7730,7730,7730,0
|
|
20240710,170100,596929030,7730,7730,7730,7730,0
|
|
20240710,170000,596929030,7730,7730,7730,7730,0
|
|
20240710,165900,596929030,7730,7730,7730,7730,0
|
|
20240710,165800,596929030,7730,7730,7730,7730,0
|
|
20240710,165700,596929030,7730,7730,7730,7730,0
|
|
20240710,165600,596929030,7730,7730,7730,7730,0
|
|
20240710,165500,596929030,7730,7730,7730,7730,0
|
|
20240710,165400,596929030,7730,7730,7730,7730,0
|
|
20240710,165300,596929030,7730,7730,7730,7730,0
|
|
20240710,165200,596929030,7730,7730,7730,7730,0
|
|
20240710,165100,596929030,7730,7730,7730,7730,0
|
|
20240710,165000,596929030,7730,7730,7730,7730,0
|
|
20240710,164900,596929030,7730,7730,7730,7730,429
|
|
20240710,164800,596929030,7730,7730,7730,7730,0
|
|
20240710,164700,596929030,7730,7730,7730,7730,0
|
|
20240710,164600,596929030,7730,7730,7730,7730,0
|
|
20240710,164500,596929030,7730,7730,7730,7730,0
|
|
20240710,164400,596929030,7730,7730,7730,7730,0
|
|
20240710,164300,596929030,7730,7730,7730,7730,0
|
|
20240710,164200,596929030,7730,7730,7730,7730,0
|
|
20240710,164100,596929030,7730,7730,7730,7730,0
|
|
20240710,164000,596929030,7730,7730,7730,7730,0
|
|
20240710,163900,596929030,7730,7730,7730,7730,0
|
|
20240710,163800,596929030,7730,7730,7730,7730,0
|
|
20240710,163700,596929030,7730,7730,7730,7730,0
|
|
20240710,163600,596929030,7730,7730,7730,7730,0
|
|
20240710,163500,596929030,7730,7730,7730,7730,0
|
|
20240710,163400,596929030,7730,7730,7730,7730,0
|
|
20240710,163300,596929030,7730,7730,7730,7730,0
|
|
20240710,163200,596929030,7730,7730,7730,7730,0
|
|
20240710,163100,596929030,7730,7730,7730,7730,0
|
|
20240710,163000,596929030,7730,7730,7730,7730,0
|
|
20240710,162900,596929030,7730,7730,7730,7730,0
|
|
20240710,162800,596929030,7730,7730,7730,7730,0
|
|
20240710,162700,596929030,7730,7730,7730,7730,0
|
|
20240710,162600,596929030,7730,7730,7730,7730,0
|
|
20240710,162500,596929030,7730,7730,7730,7730,0
|
|
20240710,162400,596929030,7730,7730,7730,7730,0
|
|
20240710,162300,596929030,7730,7730,7730,7730,0
|
|
20240710,162200,596929030,7730,7730,7730,7730,0
|
|
20240710,162100,596929030,7730,7730,7730,7730,0
|
|
20240710,162000,596929030,7730,7730,7730,7730,0
|
|
20240710,161900,596929030,7730,7730,7730,7730,429
|
|
20240710,161800,596929030,7730,7730,7730,7730,0
|
|
20240710,161700,596929030,7730,7730,7730,7730,0
|
|
20240710,161600,596929030,7730,7730,7730,7730,0
|
|
20240710,161500,596929030,7730,7730,7730,7730,0
|
|
20240710,161400,596929030,7730,7730,7730,7730,0
|
|
20240710,161300,596929030,7730,7730,7730,7730,0
|
|
20240710,161200,596929030,7730,7730,7730,7730,0
|
|
20240710,161100,596929030,7730,7730,7730,7730,0
|
|
20240710,161000,596929030,7730,7730,7730,7730,0
|
|
20240710,160900,596929030,7730,7730,7730,7730,0
|
|
20240710,160800,596929030,7730,7730,7730,7730,0
|
|
20240710,160700,596929030,7730,7730,7730,7730,0
|
|
20240710,160600,596929030,7730,7730,7730,7730,0
|
|
20240710,160500,596929030,7730,7730,7730,7730,0
|
|
20240710,160400,596929030,7730,7730,7730,7730,0
|
|
20240710,160300,596929030,7730,7730,7730,7730,0
|
|
20240710,160200,596929030,7730,7730,7730,7730,0
|
|
20240710,160100,596929030,7730,7730,7730,7730,0
|
|
20240710,160000,596929030,7730,7730,7730,7730,0
|
|
20240710,155900,596929030,7730,7730,7730,7730,0
|
|
20240710,155800,596929030,7730,7730,7730,7730,0
|
|
20240710,155700,596929030,7730,7730,7730,7730,0
|
|
20240710,155600,596929030,7730,7730,7730,7730,0
|
|
20240710,155500,596929030,7730,7730,7730,7730,0
|
|
20240710,155400,596929030,7730,7730,7730,7730,0
|
|
20240710,155300,596929030,7730,7730,7730,7730,0
|
|
20240710,155200,596929030,7730,7730,7730,7730,0
|
|
20240710,155100,596929030,7730,7730,7730,7730,0
|
|
20240710,155000,596929030,7730,7730,7730,7730,0
|
|
20240710,154900,596929030,7730,7730,7730,7730,429
|
|
20240710,154800,596929030,7730,7730,7730,7730,0
|
|
20240710,154700,596929030,7730,7730,7730,7730,0
|
|
20240710,154600,596929030,7730,7730,7730,7730,0
|
|
20240710,154500,596929030,7730,7730,7730,7730,0
|
|
20240710,154400,596929030,7730,7730,7730,7730,0
|
|
20240710,154300,596929030,7730,7730,7730,7730,0
|
|
20240710,154200,596929030,7730,7730,7730,7730,0
|
|
20240710,154100,596929030,7730,7730,7730,7730,0
|
|
20240710,154000,596929030,7730,7730,7730,7730,0
|
|
20240710,153900,596929030,7730,7730,7730,7730,0
|
|
20240710,153800,596929030,7730,7730,7730,7730,0
|
|
20240710,153700,596929030,7730,7730,7730,7730,0
|
|
20240710,153600,596929030,7730,7730,7730,7730,0
|
|
20240710,153500,596929030,7730,7730,7730,7730,0
|
|
20240710,153400,596929030,7730,7730,7730,7730,0
|
|
20240710,153300,596929030,7730,7730,7730,7730,0
|
|
20240710,153200,596929030,7730,7730,7730,7730,0
|
|
20240710,153100,596929030,7730,7730,7730,7730,0
|
|
20240710,153000,596929030,7730,7730,7730,7730,429
|
|
20240710,152900,593612860,7730,7730,7730,7730,0
|
|
20240710,152800,593612860,7730,7730,7730,7730,0
|
|
20240710,152700,593612860,7730,7730,7730,7730,0
|
|
20240710,152600,593612860,7730,7730,7730,7730,0
|
|
20240710,152500,593612860,7730,7730,7730,7730,0
|
|
20240710,152400,593612860,7730,7730,7730,7730,0
|
|
20240710,152300,593612860,7730,7730,7730,7730,0
|
|
20240710,152200,593612860,7730,7730,7730,7730,0
|
|
20240710,152100,593612860,7730,7730,7730,7730,0
|
|
20240710,152000,593612860,7730,7730,7730,7730,0
|
|
20240710,151900,593612860,7730,7720,7730,7710,419
|
|
20240710,151800,590378350,7740,7720,7740,7720,7
|
|
20240710,151700,590324290,7710,7700,7710,7700,1024
|
|
20240710,151600,582439110,7700,7700,7700,7700,0
|
|
20240710,151500,582439110,7700,7710,7710,7700,399
|
|
20240710,151400,579363890,7720,7720,7720,7720,0
|
|
20240710,151300,579363890,7720,7720,7720,7720,3
|
|
20240710,151200,579340730,7720,7720,7720,7720,4
|
|
20240710,151100,579309850,7710,7710,7710,7710,0
|
|
20240710,151000,579309850,7710,7710,7710,7710,0
|
|
20240710,150900,579309850,7710,7710,7710,7710,0
|
|
20240710,150800,579309850,7710,7730,7730,7700,1734
|
|
20240710,150700,565946310,7730,7720,7730,7720,80
|
|
20240710,150600,565328610,7730,7730,7730,7730,1
|
|
20240710,150500,565320880,7730,7730,7730,7730,11
|
|
20240710,150400,565235850,7730,7730,7730,7730,1221
|
|
20240710,150300,555797520,7720,7720,7720,7720,228
|
|
20240710,150200,554037360,7720,7720,7720,7720,2
|
|
20240710,150100,554021920,7720,7720,7720,7720,300
|
|
20240710,150000,551705920,7720,7720,7720,7720,129
|
|
20240710,145900,550710040,7710,7710,7710,7710,240
|
|
20240710,145800,548859640,7710,7710,7710,7710,0
|
|
20240710,145700,548859640,7710,7710,7710,7710,0
|
|
20240710,145600,548859640,7710,7710,7710,7710,0
|
|
20240710,145500,548859640,7710,7710,7710,7710,0
|
|
20240710,145400,548859640,7710,7710,7710,7710,1
|
|
20240710,145300,548851930,7720,7720,7720,7720,0
|
|
20240710,145200,548851930,7720,7720,7720,7720,1270
|
|
20240710,145100,539047530,7710,7710,7710,7710,620
|
|
20240710,145000,534267330,7700,7700,7700,7700,0
|
|
20240710,144900,534267330,7700,7700,7700,7700,0
|
|
20240710,144800,534267330,7700,7700,7700,7700,434
|
|
20240710,144700,530925530,7700,7700,7700,7700,50
|
|
20240710,144600,530540530,7700,7700,7700,7700,0
|
|
20240710,144500,530540530,7700,7700,7700,7700,0
|
|
20240710,144400,530540530,7700,7700,7700,7700,0
|
|
20240710,144300,530540530,7700,7700,7700,7700,0
|
|
20240710,144200,530540530,7700,7700,7700,7690,550
|
|
20240710,144100,526306750,7700,7700,7700,7700,0
|
|
20240710,144000,526306750,7700,7700,7700,7700,46
|
|
20240710,143900,525952550,7700,7700,7700,7700,0
|
|
20240710,143800,525952550,7700,7700,7700,7700,0
|
|
20240710,143700,525952550,7700,7700,7700,7700,0
|
|
20240710,143600,525952550,7700,7700,7700,7700,177
|
|
20240710,143500,524589650,7700,7710,7710,7700,151
|
|
20240710,143400,523425450,7710,7710,7710,7710,4
|
|
20240710,143300,523394610,7700,7710,7710,7700,117
|
|
20240710,143200,522492710,7710,7710,7710,7710,0
|
|
20240710,143100,522492710,7710,7710,7710,7710,0
|
|
20240710,143000,522492710,7710,7710,7710,7710,12
|
|
20240710,142900,522400190,7710,7710,7710,7710,0
|
|
20240710,142800,522400190,7710,7710,7710,7710,0
|
|
20240710,142700,522400190,7710,7710,7710,7710,0
|
|
20240710,142600,522400190,7710,7710,7710,7710,0
|
|
20240710,142500,522400190,7710,7710,7710,7710,100
|
|
20240710,142400,521629190,7710,7710,7710,7710,0
|
|
20240710,142300,521629190,7710,7710,7710,7710,4
|
|
20240710,142200,521598350,7700,7700,7700,7700,0
|
|
20240710,142100,521598350,7700,7700,7700,7700,2
|
|
20240710,142000,521582950,7690,7700,7700,7690,850
|
|
20240710,141900,515045060,7700,7700,7700,7700,260
|
|
20240710,141800,513043060,7710,7710,7710,7710,0
|
|
20240710,141700,513043060,7710,7710,7710,7710,591
|
|
20240710,141600,508486450,7720,7720,7720,7720,1
|
|
20240710,141500,508478730,7720,7720,7720,7720,0
|
|
20240710,141400,508478730,7720,7720,7720,7720,5
|
|
20240710,141300,508440130,7720,7720,7720,7720,0
|
|
20240710,141200,508440130,7720,7720,7720,7720,0
|
|
20240710,141100,508440130,7720,7720,7720,7720,0
|
|
20240710,141000,508440130,7720,7720,7720,7720,300
|
|
20240710,140900,506124130,7720,7720,7720,7720,71
|
|
20240710,140800,505576010,7720,7720,7720,7720,0
|
|
20240710,140700,505576010,7720,7720,7720,7720,0
|
|
20240710,140600,505576010,7720,7720,7720,7720,5
|
|
20240710,140500,505537410,7720,7720,7720,7720,0
|
|
20240710,140400,505537410,7720,7720,7720,7720,0
|
|
20240710,140300,505537410,7720,7720,7720,7720,0
|
|
20240710,140200,505537410,7720,7720,7720,7720,50
|
|
20240710,140100,505151410,7720,7720,7720,7720,1
|
|
20240710,140000,505143690,7720,7720,7720,7720,0
|
|
20240710,135900,505143690,7720,7710,7720,7710,3
|
|
20240710,135800,505120550,7710,7720,7720,7710,3
|
|
20240710,135700,505097400,7700,7700,7700,7700,0
|
|
20240710,135600,505097400,7700,7700,7700,7700,309
|
|
20240710,135500,502718100,7700,7710,7710,7700,191
|
|
20240710,135400,501246190,7700,7700,7700,7700,0
|
|
20240710,135300,501246190,7700,7700,7700,7700,0
|
|
20240710,135200,501246190,7700,7710,7710,7700,779
|
|
20240710,135100,495240190,7710,7710,7710,7710,134
|
|
20240710,135000,494207050,7700,7700,7700,7700,20
|
|
20240710,134900,494053050,7710,7710,7710,7710,10
|
|
20240710,134800,493975950,7700,7700,7700,7700,0
|
|
20240710,134700,493975950,7700,7700,7700,7700,30
|
|
20240710,134600,493744950,7710,7710,7710,7710,0
|
|
20240710,134500,493744950,7710,7710,7710,7710,0
|
|
20240710,134400,493744950,7710,7710,7710,7710,0
|
|
20240710,134300,493744950,7710,7710,7710,7710,2
|
|
20240710,134200,493729530,7700,7700,7700,7700,0
|
|
20240710,134100,493729530,7700,7700,7700,7700,0
|
|
20240710,134000,493729530,7700,7700,7700,7700,1644
|
|
20240710,133900,481070730,7690,7690,7690,7690,0
|
|
20240710,133800,481070730,7690,7690,7690,7690,2
|
|
20240710,133700,481055350,7680,7690,7690,7680,800
|
|
20240710,133600,474906890,7700,7700,7700,7700,8
|
|
20240710,133500,474845290,7700,7700,7700,7700,0
|
|
20240710,133400,474845290,7700,7700,7700,7700,1
|
|
20240710,133300,474837590,7700,7700,7700,7700,2
|
|
20240710,133200,474822190,7700,7700,7700,7700,0
|
|
20240710,133100,474822190,7700,7700,7700,7700,0
|
|
20240710,133000,474822190,7700,7700,7700,7700,0
|
|
20240710,132900,474822190,7700,7700,7700,7700,11
|
|
20240710,132800,474737490,7700,7700,7700,7700,1
|
|
20240710,132700,474729790,7690,7690,7690,7690,317
|
|
20240710,132600,472292060,7700,7700,7700,7700,2
|
|
20240710,132500,472276660,7700,7700,7700,7700,2
|
|
20240710,132400,472261260,7700,7700,7700,7700,3
|
|
20240710,132300,472238160,7700,7700,7700,7700,0
|
|
20240710,132200,472238160,7700,7700,7700,7700,0
|
|
20240710,132100,472238160,7700,7700,7700,7700,0
|
|
20240710,132000,472238160,7700,7700,7700,7700,6
|
|
20240710,131900,472191960,7700,7700,7700,7700,0
|
|
20240710,131800,472191960,7700,7700,7700,7700,21
|
|
20240710,131700,472030260,7680,7680,7680,7680,0
|
|
20240710,131600,472030260,7680,7680,7680,7680,0
|
|
20240710,131500,472030260,7680,7680,7680,7680,0
|
|
20240710,131400,472030260,7680,7680,7680,7680,0
|
|
20240710,131300,472030260,7680,7680,7680,7680,0
|
|
20240710,131200,472030260,7680,7690,7690,7680,100
|
|
20240710,131100,471262210,7690,7690,7690,7690,1
|
|
20240710,131000,471254520,7690,7690,7690,7690,0
|
|
20240710,130900,471254520,7690,7690,7690,7690,50
|
|
20240710,130800,470870020,7690,7690,7690,7690,89
|
|
20240710,130700,470185610,7690,7690,7690,7690,10
|
|
20240710,130600,470108710,7690,7690,7690,7690,4
|
|
20240710,130500,470077950,7680,7680,7680,7680,308
|
|
20240710,130400,467712510,7680,7680,7680,7680,140
|
|
20240710,130300,466637310,7690,7700,7700,7690,557
|
|
20240710,130200,462350040,7730,7730,7730,7730,0
|
|
20240710,130100,462350040,7730,7730,7730,7730,0
|
|
20240710,130000,462350040,7730,7730,7730,7730,0
|
|
20240710,125900,462350040,7730,7730,7730,7730,0
|
|
20240710,125800,462350040,7730,7730,7730,7730,1
|
|
20240710,125700,462342310,7700,7700,7700,7700,0
|
|
20240710,125600,462342310,7700,7700,7700,7700,0
|
|
20240710,125500,462342310,7700,7700,7700,7700,0
|
|
20240710,125400,462342310,7700,7700,7700,7700,0
|
|
20240710,125300,462342310,7700,7700,7700,7700,100
|
|
20240710,125200,461572310,7730,7730,7730,7730,0
|
|
20240710,125100,461572310,7730,7730,7730,7730,0
|
|
20240710,125000,461572310,7730,7730,7730,7730,2
|
|
20240710,124900,461556850,7700,7700,7700,7700,0
|
|
20240710,124800,461556850,7700,7700,7700,7700,0
|
|
20240710,124700,461556850,7700,7700,7700,7700,0
|
|
20240710,124600,461556850,7700,7700,7700,7700,0
|
|
20240710,124500,461556850,7700,7700,7700,7700,24
|
|
20240710,124400,461372050,7710,7710,7710,7710,0
|
|
20240710,124300,461372050,7710,7710,7710,7710,0
|
|
20240710,124200,461372050,7710,7710,7710,7710,1950
|
|
20240710,124100,446337550,7700,7700,7700,7700,385
|
|
20240710,124000,443373050,7700,7700,7700,7700,336
|
|
20240710,123900,440785850,7700,7700,7700,7700,2
|
|
20240710,123800,440770450,7700,7700,7700,7700,0
|
|
20240710,123700,440770450,7700,7700,7700,7700,0
|
|
20240710,123600,440770450,7700,7700,7700,7700,0
|
|
20240710,123500,440770450,7700,7700,7700,7700,1
|
|
20240710,123400,440762750,7700,7700,7700,7700,2
|
|
20240710,123300,440747350,7700,7700,7700,7700,4
|
|
20240710,123200,440716550,7700,7700,7700,7700,0
|
|
20240710,123100,440716550,7700,7700,7700,7700,20
|
|
20240710,123000,440562550,7680,7710,7710,7680,6785
|
|
20240710,122900,388453690,7680,7700,7700,7680,5135
|
|
20240710,122800,348963420,7700,7700,7700,7700,0
|
|
20240710,122700,348963420,7700,7700,7700,7700,0
|
|
20240710,122600,348963420,7700,7700,7700,7700,0
|
|
20240710,122500,348963420,7700,7700,7700,7700,15
|
|
20240710,122400,348847920,7700,7700,7700,7700,10
|
|
20240710,122300,348770920,7700,7700,7700,7700,6
|
|
20240710,122200,348724720,7700,7700,7700,7700,78
|
|
20240710,122100,348124120,7700,7700,7700,7700,1
|
|
20240710,122000,348116420,7700,7700,7700,7700,336
|
|
20240710,121900,345529220,7720,7700,7720,7700,869
|
|
20240710,121800,338835640,7700,7700,7700,7700,1
|
|
20240710,121700,338827940,7700,7700,7700,7700,0
|
|
20240710,121600,338827940,7700,7700,7700,7700,0
|
|
20240710,121500,338827940,7700,7700,7700,7700,0
|
|
20240710,121400,338827940,7700,7700,7700,7700,0
|
|
20240710,121300,338827940,7700,7700,7700,7700,42
|
|
20240710,121200,338504540,7700,7700,7700,7700,0
|
|
20240710,121100,338504540,7700,7700,7700,7700,0
|
|
20240710,121000,338504540,7700,7700,7700,7700,0
|
|
20240710,120900,338504540,7700,7700,7700,7700,45
|
|
20240710,120800,338158040,7730,7730,7730,7730,0
|
|
20240710,120700,338158040,7730,7730,7730,7730,1
|
|
20240710,120600,338150310,7730,7730,7730,7730,2
|
|
20240710,120500,338134850,7730,7730,7730,7730,2
|
|
20240710,120400,338119390,7730,7730,7730,7730,1
|
|
20240710,120300,338111660,7730,7730,7730,7730,70
|
|
20240710,120200,337570560,7740,7740,7740,7740,1
|
|
20240710,120100,337562820,7740,7740,7740,7740,200
|
|
20240710,120000,336014820,7690,7690,7690,7690,0
|
|
20240710,115900,336014820,7690,7690,7690,7690,0
|
|
20240710,115800,336014820,7690,7690,7690,7690,1280
|
|
20240710,115700,326171620,7690,7690,7690,7690,0
|
|
20240710,115600,326171620,7690,7720,7720,7690,7500
|
|
20240710,115500,268410330,7740,7740,7740,7740,0
|
|
20240710,115400,268410330,7740,7740,7740,7740,1
|
|
20240710,115300,268402590,7730,7730,7730,7730,340
|
|
20240710,115200,265774390,7730,7730,7730,7730,0
|
|
20240710,115100,265774390,7730,7730,7730,7730,0
|
|
20240710,115000,265774390,7730,7730,7730,7730,136
|
|
20240710,114900,264723110,7720,7740,7740,7720,595
|
|
20240710,114800,260127810,7730,7730,7730,7730,17
|
|
20240710,114700,259996400,7730,7730,7730,7730,0
|
|
20240710,114600,259996400,7730,7730,7730,7730,0
|
|
20240710,114500,259996400,7730,7730,7730,7730,0
|
|
20240710,114400,259996400,7730,7730,7730,7730,40
|
|
20240710,114300,259687200,7730,7730,7730,7730,1
|
|
20240710,114200,259679470,7730,7730,7730,7730,0
|
|
20240710,114100,259679470,7730,7730,7730,7730,6
|
|
20240710,114000,259633090,7730,7730,7730,7730,4
|
|
20240710,113900,259602170,7730,7730,7730,7730,5
|
|
20240710,113800,259563520,7730,7730,7730,7730,90
|
|
20240710,113700,258867820,7720,7720,7720,7720,0
|
|
20240710,113600,258867820,7720,7720,7720,7720,0
|
|
20240710,113500,258867820,7720,7720,7720,7720,0
|
|
20240710,113400,258867820,7720,7720,7720,7720,400
|
|
20240710,113300,255779820,7730,7730,7730,7730,0
|
|
20240710,113200,255779820,7730,7730,7730,7730,129
|
|
20240710,113100,254782650,7720,7720,7720,7720,100
|
|
20240710,113000,254010650,7720,7720,7720,7720,0
|
|
20240710,112900,254010650,7720,7720,7720,7720,0
|
|
20240710,112800,254010650,7720,7720,7720,7720,0
|
|
20240710,112700,254010650,7720,7720,7720,7720,0
|
|
20240710,112600,254010650,7720,7720,7720,7720,300
|
|
20240710,112500,251694650,7730,7730,7730,7730,1
|
|
20240710,112400,251686920,7720,7720,7720,7720,200
|
|
20240710,112300,250142920,7730,7730,7730,7730,226
|
|
20240710,112200,248395940,7720,7720,7720,7720,104
|
|
20240710,112100,247593060,7720,7720,7720,7720,15
|
|
20240710,112000,247477260,7720,7720,7720,7720,38
|
|
20240710,111900,247183900,7730,7730,7730,7730,0
|
|
20240710,111800,247183900,7730,7730,7730,7730,1
|
|
20240710,111700,247176170,7720,7720,7720,7720,0
|
|
20240710,111600,247176170,7720,7720,7720,7720,23
|
|
20240710,111500,246998610,7730,7720,7730,7720,152
|
|
20240710,111400,245824250,7730,7730,7730,7730,0
|
|
20240710,111300,245824250,7730,7730,7730,7730,300
|
|
20240710,111200,243505250,7730,7730,7730,7730,111
|
|
20240710,111100,242647220,7730,7730,7730,7730,1
|
|
20240710,111000,242639490,7720,7720,7720,7720,0
|
|
20240710,110900,242639490,7720,7720,7720,7720,50
|
|
20240710,110800,242253490,7730,7730,7730,7730,0
|
|
20240710,110700,242253490,7730,7730,7730,7730,0
|
|
20240710,110600,242253490,7730,7730,7730,7730,118
|
|
20240710,110500,241341350,7730,7730,7730,7730,0
|
|
20240710,110400,241341350,7730,7730,7730,7730,29
|
|
20240710,110300,241117180,7740,7740,7740,7740,0
|
|
20240710,110200,241117180,7740,7740,7740,7740,1
|
|
20240710,110100,241109440,7740,7740,7740,7740,4
|
|
20240710,110000,241078480,7740,7740,7740,7740,0
|
|
20240710,105900,241078480,7740,7740,7740,7740,1
|
|
20240710,105800,241070740,7730,7720,7730,7720,1597
|
|
20240710,105700,228728850,7720,7720,7720,7720,0
|
|
20240710,105600,228728850,7720,7720,7720,7720,0
|
|
20240710,105500,228728850,7720,7720,7720,7720,0
|
|
20240710,105400,228728850,7720,7710,7720,7710,76
|
|
20240710,105300,228142880,7710,7710,7710,7710,50
|
|
20240710,105200,227757380,7720,7720,7720,7720,0
|
|
20240710,105100,227757380,7720,7720,7720,7720,0
|
|
20240710,105000,227757380,7720,7720,7720,7720,15
|
|
20240710,104900,227641580,7730,7730,7730,7730,0
|
|
20240710,104800,227641580,7730,7730,7730,7730,144
|
|
20240710,104700,226528460,7720,7710,7720,7710,4671
|
|
20240710,104600,190469210,7710,7710,7710,7710,15
|
|
20240710,104500,190353560,7710,7710,7710,7710,0
|
|
20240710,104400,190353560,7710,7710,7710,7710,0
|
|
20240710,104300,190353560,7710,7710,7710,7710,0
|
|
20240710,104200,190353560,7710,7710,7710,7710,300
|
|
20240710,104100,188040560,7710,7710,7710,7710,6
|
|
20240710,104000,187994300,7690,7690,7690,7690,0
|
|
20240710,103900,187994300,7690,7700,7700,7690,274
|
|
20240710,103800,185887140,7700,7700,7700,7700,0
|
|
20240710,103700,185887140,7700,7700,7700,7700,10
|
|
20240710,103600,185810140,7700,7710,7710,7700,145
|
|
20240710,103500,184693540,7710,7710,7710,7710,10
|
|
20240710,103400,184616440,7700,7700,7700,7700,0
|
|
20240710,103300,184616440,7700,7710,7710,7700,826
|
|
20240710,103200,178255320,7710,7710,7710,7710,129
|
|
20240710,103100,177260730,7710,7710,7710,7710,486
|
|
20240710,103000,173513670,7710,7710,7710,7710,0
|
|
20240710,102900,173513670,7710,7710,7710,7710,0
|
|
20240710,102800,173513670,7710,7710,7710,7710,0
|
|
20240710,102700,173513670,7710,7710,7710,7710,0
|
|
20240710,102600,173513670,7710,7710,7710,7710,90
|
|
20240710,102500,172819770,7710,7710,7710,7710,0
|
|
20240710,102400,172819770,7710,7710,7710,7710,374
|
|
20240710,102300,169936230,7720,7720,7720,7720,0
|
|
20240710,102200,169936230,7720,7720,7720,7720,0
|
|
20240710,102100,169936230,7720,7720,7720,7720,1
|
|
20240710,102000,169928510,7720,7720,7720,7720,665
|
|
20240710,101900,164794710,7720,7720,7720,7720,1
|
|
20240710,101800,164786990,7700,7720,7720,7700,210
|
|
20240710,101700,163169790,7720,7720,7720,7720,0
|
|
20240710,101600,163169790,7720,7720,7720,7720,0
|
|
20240710,101500,163169790,7720,7690,7720,7690,478
|
|
20240710,101400,159491530,7690,7690,7690,7690,1068
|
|
20240710,101300,151278610,7690,7690,7690,7690,149
|
|
20240710,101200,150132800,7690,7690,7690,7690,1
|
|
20240710,101100,150125110,7690,7690,7690,7690,400
|
|
20240710,101000,147049110,7690,7690,7690,7690,110
|
|
20240710,100900,146203210,7690,7690,7690,7690,2
|
|
20240710,100800,146187830,7680,7680,7680,7680,0
|
|
20240710,100700,146187830,7680,7680,7680,7680,233
|
|
20240710,100600,144398390,7680,7680,7680,7680,499
|
|
20240710,100500,140566070,7680,7680,7680,7680,140
|
|
20240710,100400,139490870,7680,7680,7680,7680,49
|
|
20240710,100300,139114550,7690,7690,7690,7690,0
|
|
20240710,100200,139114550,7690,7690,7690,7680,43
|
|
20240710,100100,138784280,7680,7680,7680,7670,214
|
|
20240710,100000,137141110,7680,7690,7690,7680,124
|
|
20240710,095900,136188750,7690,7680,7690,7680,135
|
|
20240710,095800,135150670,7690,7690,7690,7690,104
|
|
20240710,095700,134350910,7670,7670,7670,7670,2001
|
|
20240710,095600,119003240,7680,7680,7680,7680,0
|
|
20240710,095500,119003240,7680,7680,7680,7680,8
|
|
20240710,095400,118941800,7680,7680,7680,7680,2
|
|
20240710,095300,118926440,7680,7680,7680,7680,2
|
|
20240710,095200,118911080,7680,7680,7680,7680,3299
|
|
20240710,095100,93574760,7680,7690,7690,7680,1032
|
|
20240710,095000,85648800,7690,7690,7690,7690,11
|
|
20240710,094900,85564210,7690,7700,7700,7690,21
|
|
20240710,094800,85402710,7700,7700,7700,7700,112
|
|
20240710,094700,84540310,7690,7690,7690,7690,0
|
|
20240710,094600,84540310,7690,7690,7690,7690,0
|
|
20240710,094500,84540310,7690,7700,7700,7690,273
|
|
20240710,094400,82439950,7690,7690,7690,7690,3
|
|
20240710,094300,82416880,7690,7700,7700,7690,32
|
|
20240710,094200,82170780,7690,7700,7700,7690,12
|
|
20240710,094100,82078480,7700,7700,7700,7700,1003
|
|
20240710,094000,74355380,7700,7700,7700,7700,1
|
|
20240710,093900,74347680,7700,7690,7700,7690,181
|
|
20240710,093800,72954480,7690,7690,7690,7690,26
|
|
20240710,093700,72754540,7690,7690,7690,7690,0
|
|
20240710,093600,72754540,7690,7690,7690,7690,2
|
|
20240710,093500,72739160,7690,7690,7690,7690,0
|
|
20240710,093400,72739160,7690,7690,7690,7690,500
|
|
20240710,093300,68894160,7690,7690,7690,7690,3
|
|
20240710,093200,68871090,7690,7690,7690,7690,50
|
|
20240710,093100,68486590,7700,7700,7700,7700,1
|
|
20240710,093000,68478890,7700,7700,7700,7690,14
|
|
20240710,092900,68371140,7700,7700,7700,7700,0
|
|
20240710,092800,68371140,7700,7690,7700,7690,101
|
|
20240710,092700,67593600,7690,7680,7690,7680,130
|
|
20240710,092600,66595180,7680,7680,7680,7680,16
|
|
20240710,092500,66472300,7700,7680,7700,7680,194
|
|
20240710,092400,64982340,7680,7700,7700,7680,1581
|
|
20240710,092300,52840220,7700,7690,7700,7690,2
|
|
20240710,092200,52824830,7690,7690,7690,7690,10
|
|
20240710,092100,52747930,7700,7690,7700,7690,23
|
|
20240710,092000,52570900,7700,7690,7700,7690,111
|
|
20240710,091900,51717250,7700,7690,7700,7690,780
|
|
20240710,091800,45714690,7690,7680,7690,7680,618
|
|
20240710,091700,40967280,7680,7690,7690,7670,1949
|
|
20240710,091600,26001090,7680,7680,7700,7680,660
|
|
20240710,091500,20930250,7690,7690,7690,7690,101
|
|
20240710,091400,20153560,7680,7680,7680,7680,68
|
|
20240710,091300,19631320,7690,7690,7690,7690,197
|
|
20240710,091200,18116390,7690,7690,7690,7690,0
|
|
20240710,091100,18116390,7690,7690,7690,7690,100
|
|
20240710,091000,17347390,7690,7690,7690,7690,221
|
|
20240710,090900,15647900,7700,7700,7700,7700,51
|
|
20240710,090800,15255200,7700,7690,7700,7690,537
|
|
20240710,090700,11125450,7700,7700,7700,7700,0
|
|
20240710,090600,11125450,7700,7720,7720,7700,135
|
|
20240710,090500,10085710,7690,7700,7700,7690,506
|
|
20240710,090400,6191120,7740,7740,7740,7740,1
|
|
20240710,090300,6183380,7690,7700,7700,7690,183
|
|
20240710,090200,4775220,7700,7700,7700,7700,1
|
|
20240710,090100,4767520,7700,7710,7710,7700,154
|
|
20240710,090000,3580190,7750,7730,7750,7720,463
|