676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,201300,210136990,5820,5820,5820,5820,1104
|
|
20240926,201200,210136990,5820,5820,5820,5820,0
|
|
20240926,201100,210136990,5820,5820,5820,5820,0
|
|
20240926,201000,210136990,5820,5820,5820,5820,0
|
|
20240926,200900,210136990,5820,5820,5820,5820,0
|
|
20240926,200800,210136990,5820,5820,5820,5820,0
|
|
20240926,200700,210136990,5820,5820,5820,5820,0
|
|
20240926,200600,210136990,5820,5820,5820,5820,0
|
|
20240926,200500,210136990,5820,5820,5820,5820,0
|
|
20240926,200400,210136990,5820,5820,5820,5820,0
|
|
20240926,200300,210136990,5820,5820,5820,5820,0
|
|
20240926,200200,210136990,5820,5820,5820,5820,0
|
|
20240926,200100,210136990,5820,5820,5820,5820,0
|
|
20240926,200000,210136990,5820,5820,5820,5820,0
|
|
20240926,195900,210136990,5820,5820,5820,5820,0
|
|
20240926,195800,210136990,5820,5820,5820,5820,0
|
|
20240926,195700,210136990,5820,5820,5820,5820,0
|
|
20240926,195600,210136990,5820,5820,5820,5820,0
|
|
20240926,195500,210136990,5820,5820,5820,5820,0
|
|
20240926,195400,210136990,5820,5820,5820,5820,0
|
|
20240926,195300,210136990,5820,5820,5820,5820,0
|
|
20240926,195200,210136990,5820,5820,5820,5820,0
|
|
20240926,195100,210136990,5820,5820,5820,5820,0
|
|
20240926,195000,210136990,5820,5820,5820,5820,0
|
|
20240926,194900,210136990,5820,5820,5820,5820,0
|
|
20240926,194800,210136990,5820,5820,5820,5820,0
|
|
20240926,194700,210136990,5820,5820,5820,5820,0
|
|
20240926,194600,210136990,5820,5820,5820,5820,0
|
|
20240926,194500,210136990,5820,5820,5820,5820,0
|
|
20240926,194400,210136990,5820,5820,5820,5820,0
|
|
20240926,194300,210136990,5820,5820,5820,5820,1104
|
|
20240926,194200,210136990,5820,5820,5820,5820,0
|
|
20240926,194100,210136990,5820,5820,5820,5820,0
|
|
20240926,194000,210136990,5820,5820,5820,5820,0
|
|
20240926,193900,210136990,5820,5820,5820,5820,0
|
|
20240926,193800,210136990,5820,5820,5820,5820,0
|
|
20240926,193700,210136990,5820,5820,5820,5820,0
|
|
20240926,193600,210136990,5820,5820,5820,5820,0
|
|
20240926,193500,210136990,5820,5820,5820,5820,0
|
|
20240926,193400,210136990,5820,5820,5820,5820,0
|
|
20240926,193300,210136990,5820,5820,5820,5820,0
|
|
20240926,193200,210136990,5820,5820,5820,5820,0
|
|
20240926,193100,210136990,5820,5820,5820,5820,0
|
|
20240926,193000,210136990,5820,5820,5820,5820,0
|
|
20240926,192900,210136990,5820,5820,5820,5820,0
|
|
20240926,192800,210136990,5820,5820,5820,5820,0
|
|
20240926,192700,210136990,5820,5820,5820,5820,0
|
|
20240926,192600,210136990,5820,5820,5820,5820,0
|
|
20240926,192500,210136990,5820,5820,5820,5820,0
|
|
20240926,192400,210136990,5820,5820,5820,5820,0
|
|
20240926,192300,210136990,5820,5820,5820,5820,0
|
|
20240926,192200,210136990,5820,5820,5820,5820,0
|
|
20240926,192100,210136990,5820,5820,5820,5820,0
|
|
20240926,192000,210136990,5820,5820,5820,5820,0
|
|
20240926,191900,210136990,5820,5820,5820,5820,0
|
|
20240926,191800,210136990,5820,5820,5820,5820,0
|
|
20240926,191700,210136990,5820,5820,5820,5820,0
|
|
20240926,191600,210136990,5820,5820,5820,5820,0
|
|
20240926,191500,210136990,5820,5820,5820,5820,0
|
|
20240926,191400,210136990,5820,5820,5820,5820,0
|
|
20240926,191300,210136990,5820,5820,5820,5820,1104
|
|
20240926,191200,210136990,5820,5820,5820,5820,0
|
|
20240926,191100,210136990,5820,5820,5820,5820,0
|
|
20240926,191000,210136990,5820,5820,5820,5820,0
|
|
20240926,190900,210136990,5820,5820,5820,5820,0
|
|
20240926,190800,210136990,5820,5820,5820,5820,0
|
|
20240926,190700,210136990,5820,5820,5820,5820,0
|
|
20240926,190600,210136990,5820,5820,5820,5820,0
|
|
20240926,190500,210136990,5820,5820,5820,5820,0
|
|
20240926,190400,210136990,5820,5820,5820,5820,0
|
|
20240926,190300,210136990,5820,5820,5820,5820,0
|
|
20240926,190200,210136990,5820,5820,5820,5820,0
|
|
20240926,190100,210136990,5820,5820,5820,5820,0
|
|
20240926,190000,210136990,5820,5820,5820,5820,0
|
|
20240926,185900,210136990,5820,5820,5820,5820,0
|
|
20240926,185800,210136990,5820,5820,5820,5820,0
|
|
20240926,185700,210136990,5820,5820,5820,5820,0
|
|
20240926,185600,210136990,5820,5820,5820,5820,0
|
|
20240926,185500,210136990,5820,5820,5820,5820,0
|
|
20240926,185400,210136990,5820,5820,5820,5820,0
|
|
20240926,185300,210136990,5820,5820,5820,5820,0
|
|
20240926,185200,210136990,5820,5820,5820,5820,0
|
|
20240926,185100,210136990,5820,5820,5820,5820,0
|
|
20240926,185000,210136990,5820,5820,5820,5820,0
|
|
20240926,184900,210136990,5820,5820,5820,5820,0
|
|
20240926,184800,210136990,5820,5820,5820,5820,0
|
|
20240926,184700,210136990,5820,5820,5820,5820,0
|
|
20240926,184600,210136990,5820,5820,5820,5820,0
|
|
20240926,184500,210136990,5820,5820,5820,5820,0
|
|
20240926,184400,210136990,5820,5820,5820,5820,0
|
|
20240926,184300,210136990,5820,5820,5820,5820,1104
|
|
20240926,184200,210136990,5820,5820,5820,5820,0
|
|
20240926,184100,210136990,5820,5820,5820,5820,0
|
|
20240926,184000,210136990,5820,5820,5820,5820,0
|
|
20240926,183900,210136990,5820,5820,5820,5820,0
|
|
20240926,183800,210136990,5820,5820,5820,5820,0
|
|
20240926,183700,210136990,5820,5820,5820,5820,0
|
|
20240926,183600,210136990,5820,5820,5820,5820,0
|
|
20240926,183500,210136990,5820,5820,5820,5820,0
|
|
20240926,183400,210136990,5820,5820,5820,5820,0
|
|
20240926,183300,210136990,5820,5820,5820,5820,0
|
|
20240926,183200,210136990,5820,5820,5820,5820,0
|
|
20240926,183100,210136990,5820,5820,5820,5820,0
|
|
20240926,183000,210136990,5820,5820,5820,5820,0
|
|
20240926,182900,210136990,5820,5820,5820,5820,0
|
|
20240926,182800,210136990,5820,5820,5820,5820,0
|
|
20240926,182700,210136990,5820,5820,5820,5820,0
|
|
20240926,182600,210136990,5820,5820,5820,5820,0
|
|
20240926,182500,210136990,5820,5820,5820,5820,0
|
|
20240926,182400,210136990,5820,5820,5820,5820,0
|
|
20240926,182300,210136990,5820,5820,5820,5820,0
|
|
20240926,182200,210136990,5820,5820,5820,5820,0
|
|
20240926,182100,210136990,5820,5820,5820,5820,0
|
|
20240926,182000,210136990,5820,5820,5820,5820,0
|
|
20240926,181900,210136990,5820,5820,5820,5820,0
|
|
20240926,181800,210136990,5820,5820,5820,5820,0
|
|
20240926,181700,210136990,5820,5820,5820,5820,0
|
|
20240926,181600,210136990,5820,5820,5820,5820,0
|
|
20240926,181500,210136990,5820,5820,5820,5820,0
|
|
20240926,181400,210136990,5820,5820,5820,5820,0
|
|
20240926,181300,210136990,5820,5820,5820,5820,1104
|
|
20240926,181200,210136990,5820,5820,5820,5820,0
|
|
20240926,181100,210136990,5820,5820,5820,5820,0
|
|
20240926,181000,210136990,5820,5820,5820,5820,0
|
|
20240926,180900,210136990,5820,5820,5820,5820,0
|
|
20240926,180800,210136990,5820,5820,5820,5820,0
|
|
20240926,180700,210136990,5820,5820,5820,5820,0
|
|
20240926,180600,210136990,5820,5820,5820,5820,0
|
|
20240926,180500,210136990,5820,5820,5820,5820,0
|
|
20240926,180400,210136990,5820,5820,5820,5820,0
|
|
20240926,180300,210136990,5820,5820,5820,5820,0
|
|
20240926,180200,210136990,5820,5820,5820,5820,0
|
|
20240926,180100,210136990,5820,5820,5820,5820,0
|
|
20240926,180000,210136990,5820,5820,5820,5820,0
|
|
20240926,175900,210136990,5820,5820,5820,5820,0
|
|
20240926,175800,210136990,5820,5820,5820,5820,0
|
|
20240926,175700,210136990,5820,5820,5820,5820,0
|
|
20240926,175600,210136990,5820,5820,5820,5820,0
|
|
20240926,175500,210136990,5820,5820,5820,5820,0
|
|
20240926,175400,210136990,5820,5820,5820,5820,0
|
|
20240926,175300,210136990,5820,5820,5820,5820,0
|
|
20240926,175200,210136990,5820,5820,5820,5820,0
|
|
20240926,175100,210136990,5820,5820,5820,5820,0
|
|
20240926,175000,210136990,5820,5820,5820,5820,0
|
|
20240926,174900,210136990,5820,5820,5820,5820,0
|
|
20240926,174800,210136990,5820,5820,5820,5820,0
|
|
20240926,174700,210136990,5820,5820,5820,5820,0
|
|
20240926,174600,210136990,5820,5820,5820,5820,0
|
|
20240926,174500,210136990,5820,5820,5820,5820,0
|
|
20240926,174400,210136990,5820,5820,5820,5820,0
|
|
20240926,174300,210136990,5820,5820,5820,5820,1104
|
|
20240926,174200,210136990,5820,5820,5820,5820,0
|
|
20240926,174100,210136990,5820,5820,5820,5820,0
|
|
20240926,174000,210136990,5820,5820,5820,5820,0
|
|
20240926,173900,210136990,5820,5820,5820,5820,0
|
|
20240926,173800,210136990,5820,5820,5820,5820,0
|
|
20240926,173700,210136990,5820,5820,5820,5820,0
|
|
20240926,173600,210136990,5820,5820,5820,5820,0
|
|
20240926,173500,210136990,5820,5820,5820,5820,0
|
|
20240926,173400,210136990,5820,5820,5820,5820,0
|
|
20240926,173300,210136990,5820,5820,5820,5820,0
|
|
20240926,173200,210136990,5820,5820,5820,5820,0
|
|
20240926,173100,210136990,5820,5820,5820,5820,0
|
|
20240926,173000,210136990,5820,5820,5820,5820,0
|
|
20240926,172900,210136990,5820,5820,5820,5820,0
|
|
20240926,172800,210136990,5820,5820,5820,5820,0
|
|
20240926,172700,210136990,5820,5820,5820,5820,0
|
|
20240926,172600,210136990,5820,5820,5820,5820,0
|
|
20240926,172500,210136990,5820,5820,5820,5820,0
|
|
20240926,172400,210136990,5820,5820,5820,5820,0
|
|
20240926,172300,210136990,5820,5820,5820,5820,0
|
|
20240926,172200,210136990,5820,5820,5820,5820,0
|
|
20240926,172100,210136990,5820,5820,5820,5820,0
|
|
20240926,172000,210136990,5820,5820,5820,5820,0
|
|
20240926,171900,210136990,5820,5820,5820,5820,0
|
|
20240926,171800,210136990,5820,5820,5820,5820,0
|
|
20240926,171700,210136990,5820,5820,5820,5820,0
|
|
20240926,171600,210136990,5820,5820,5820,5820,0
|
|
20240926,171500,210136990,5820,5820,5820,5820,0
|
|
20240926,171400,210136990,5820,5820,5820,5820,0
|
|
20240926,171300,210136990,5820,5820,5820,5820,1104
|
|
20240926,171200,210136990,5820,5820,5820,5820,0
|
|
20240926,171100,210136990,5820,5820,5820,5820,0
|
|
20240926,171000,210136990,5820,5820,5820,5820,0
|
|
20240926,170900,210136990,5820,5820,5820,5820,0
|
|
20240926,170800,210136990,5820,5820,5820,5820,0
|
|
20240926,170700,210136990,5820,5820,5820,5820,0
|
|
20240926,170600,210136990,5820,5820,5820,5820,0
|
|
20240926,170500,210136990,5820,5820,5820,5820,0
|
|
20240926,170400,210136990,5820,5820,5820,5820,0
|
|
20240926,170300,210136990,5820,5820,5820,5820,0
|
|
20240926,170200,210136990,5820,5820,5820,5820,0
|
|
20240926,170100,210136990,5820,5820,5820,5820,0
|
|
20240926,170000,210136990,5820,5820,5820,5820,0
|
|
20240926,165900,210136990,5820,5820,5820,5820,0
|
|
20240926,165800,210136990,5820,5820,5820,5820,0
|
|
20240926,165700,210136990,5820,5820,5820,5820,0
|
|
20240926,165600,210136990,5820,5820,5820,5820,0
|
|
20240926,165500,210136990,5820,5820,5820,5820,0
|
|
20240926,165400,210136990,5820,5820,5820,5820,0
|
|
20240926,165300,210136990,5820,5820,5820,5820,0
|
|
20240926,165200,210136990,5820,5820,5820,5820,0
|
|
20240926,165100,210136990,5820,5820,5820,5820,0
|
|
20240926,165000,210136990,5820,5820,5820,5820,0
|
|
20240926,164900,210136990,5820,5820,5820,5820,0
|
|
20240926,164800,210136990,5820,5820,5820,5820,0
|
|
20240926,164700,210136990,5820,5820,5820,5820,0
|
|
20240926,164600,210136990,5820,5820,5820,5820,0
|
|
20240926,164500,210136990,5820,5820,5820,5820,0
|
|
20240926,164400,210136990,5820,5820,5820,5820,0
|
|
20240926,164300,210136990,5820,5820,5820,5820,1104
|
|
20240926,164200,210136990,5820,5820,5820,5820,0
|
|
20240926,164100,210136990,5820,5820,5820,5820,0
|
|
20240926,164000,210136990,5820,5820,5820,5820,0
|
|
20240926,163900,210136990,5820,5820,5820,5820,0
|
|
20240926,163800,210136990,5820,5820,5820,5820,0
|
|
20240926,163700,210136990,5820,5820,5820,5820,0
|
|
20240926,163600,210136990,5820,5820,5820,5820,0
|
|
20240926,163500,210136990,5820,5820,5820,5820,0
|
|
20240926,163400,210136990,5820,5820,5820,5820,0
|
|
20240926,163300,210136990,5820,5820,5820,5820,0
|
|
20240926,163200,210136990,5820,5820,5820,5820,0
|
|
20240926,163100,210136990,5820,5820,5820,5820,0
|
|
20240926,163000,210136990,5820,5820,5820,5820,0
|
|
20240926,162900,210136990,5820,5820,5820,5820,0
|
|
20240926,162800,210136990,5820,5820,5820,5820,0
|
|
20240926,162700,210136990,5820,5820,5820,5820,0
|
|
20240926,162600,210136990,5820,5820,5820,5820,0
|
|
20240926,162500,210136990,5820,5820,5820,5820,0
|
|
20240926,162400,210136990,5820,5820,5820,5820,0
|
|
20240926,162300,210136990,5820,5820,5820,5820,0
|
|
20240926,162200,210136990,5820,5820,5820,5820,0
|
|
20240926,162100,210136990,5820,5820,5820,5820,0
|
|
20240926,162000,210136990,5820,5820,5820,5820,0
|
|
20240926,161900,210136990,5820,5820,5820,5820,0
|
|
20240926,161800,210136990,5820,5820,5820,5820,0
|
|
20240926,161700,210136990,5820,5820,5820,5820,0
|
|
20240926,161600,210136990,5820,5820,5820,5820,0
|
|
20240926,161500,210136990,5820,5820,5820,5820,0
|
|
20240926,161400,210136990,5820,5820,5820,5820,0
|
|
20240926,161300,210136990,5820,5820,5820,5820,1104
|
|
20240926,161200,210136990,5820,5820,5820,5820,0
|
|
20240926,161100,210136990,5820,5820,5820,5820,0
|
|
20240926,161000,210136990,5820,5820,5820,5820,0
|
|
20240926,160900,210136990,5820,5820,5820,5820,0
|
|
20240926,160800,210136990,5820,5820,5820,5820,0
|
|
20240926,160700,210136990,5820,5820,5820,5820,0
|
|
20240926,160600,210136990,5820,5820,5820,5820,0
|
|
20240926,160500,210136990,5820,5820,5820,5820,0
|
|
20240926,160400,210136990,5820,5820,5820,5820,0
|
|
20240926,160300,210136990,5820,5820,5820,5820,0
|
|
20240926,160200,210136990,5820,5820,5820,5820,0
|
|
20240926,160100,210136990,5820,5820,5820,5820,0
|
|
20240926,160000,210136990,5820,5820,5820,5820,0
|
|
20240926,155900,210136990,5820,5820,5820,5820,0
|
|
20240926,155800,210136990,5820,5820,5820,5820,0
|
|
20240926,155700,210136990,5820,5820,5820,5820,0
|
|
20240926,155600,210136990,5820,5820,5820,5820,0
|
|
20240926,155500,210136990,5820,5820,5820,5820,0
|
|
20240926,155400,210136990,5820,5820,5820,5820,0
|
|
20240926,155300,210136990,5820,5820,5820,5820,0
|
|
20240926,155200,210136990,5820,5820,5820,5820,0
|
|
20240926,155100,210136990,5820,5820,5820,5820,0
|
|
20240926,155000,210136990,5820,5820,5820,5820,0
|
|
20240926,154900,210136990,5820,5820,5820,5820,0
|
|
20240926,154800,210136990,5820,5820,5820,5820,0
|
|
20240926,154700,210136990,5820,5820,5820,5820,0
|
|
20240926,154600,210136990,5820,5820,5820,5820,0
|
|
20240926,154500,210136990,5820,5820,5820,5820,0
|
|
20240926,154400,210136990,5820,5820,5820,5820,0
|
|
20240926,154300,210136990,5820,5820,5820,5820,1104
|
|
20240926,154200,210136990,5820,5820,5820,5820,0
|
|
20240926,154100,210136990,5820,5820,5820,5820,0
|
|
20240926,154000,210136990,5820,5820,5820,5820,0
|
|
20240926,153900,210136990,5820,5820,5820,5820,0
|
|
20240926,153800,210136990,5820,5820,5820,5820,0
|
|
20240926,153700,210136990,5820,5820,5820,5820,0
|
|
20240926,153600,210136990,5820,5820,5820,5820,0
|
|
20240926,153500,210136990,5820,5820,5820,5820,0
|
|
20240926,153400,210136990,5820,5820,5820,5820,0
|
|
20240926,153300,210136990,5820,5820,5820,5820,0
|
|
20240926,153200,210136990,5820,5820,5820,5820,0
|
|
20240926,153100,210136990,5820,5820,5820,5820,0
|
|
20240926,153000,210136990,5820,5820,5820,5820,1104
|
|
20240926,152900,203711710,5820,5820,5820,5820,0
|
|
20240926,152800,203711710,5820,5820,5820,5820,0
|
|
20240926,152700,203711710,5820,5820,5820,5820,0
|
|
20240926,152600,203711710,5820,5820,5820,5820,0
|
|
20240926,152500,203711710,5820,5820,5820,5820,0
|
|
20240926,152400,203711710,5820,5820,5820,5820,0
|
|
20240926,152300,203711710,5820,5820,5820,5820,0
|
|
20240926,152200,203711710,5820,5820,5820,5820,0
|
|
20240926,152100,203711710,5820,5820,5820,5820,0
|
|
20240926,152000,203711710,5820,5820,5820,5820,0
|
|
20240926,151900,203711710,5820,5820,5820,5820,0
|
|
20240926,151800,203711710,5820,5820,5820,5820,1
|
|
20240926,151700,203705890,5820,5810,5820,5810,303
|
|
20240926,151600,201945440,5800,5820,5820,5800,75
|
|
20240926,151500,201509440,5800,5800,5800,5800,0
|
|
20240926,151400,201509440,5800,5800,5800,5800,138
|
|
20240926,151300,200709040,5810,5810,5810,5810,138
|
|
20240926,151200,199907260,5810,5810,5810,5810,0
|
|
20240926,151100,199907260,5810,5810,5810,5810,0
|
|
20240926,151000,199907260,5810,5810,5810,5810,110
|
|
20240926,150900,199268160,5810,5810,5810,5810,0
|
|
20240926,150800,199268160,5810,5810,5810,5810,0
|
|
20240926,150700,199268160,5810,5810,5810,5810,400
|
|
20240926,150600,196944160,5830,5830,5830,5830,0
|
|
20240926,150500,196944160,5830,5820,5830,5820,532
|
|
20240926,150400,193847300,5810,5810,5810,5810,268
|
|
20240926,150300,192290220,5810,5810,5810,5810,807
|
|
20240926,150200,187601550,5810,5810,5810,5810,2
|
|
20240926,150100,187589930,5800,5800,5800,5800,94
|
|
20240926,150000,187044730,5780,5780,5780,5780,0
|
|
20240926,145900,187044730,5780,5790,5810,5780,2101
|
|
20240926,145800,174866780,5780,5780,5780,5780,400
|
|
20240926,145700,172554780,5780,5780,5780,5780,0
|
|
20240926,145600,172554780,5780,5780,5780,5780,0
|
|
20240926,145500,172554780,5780,5780,5780,5780,108
|
|
20240926,145400,171930540,5780,5780,5780,5780,4
|
|
20240926,145300,171907420,5780,5780,5780,5780,1
|
|
20240926,145200,171901640,5770,5770,5770,5770,0
|
|
20240926,145100,171901640,5770,5770,5770,5770,949
|
|
20240926,145000,166425910,5770,5770,5770,5770,1032
|
|
20240926,144900,160471270,5770,5770,5770,5770,365
|
|
20240926,144800,158365220,5780,5780,5780,5780,0
|
|
20240926,144700,158365220,5780,5780,5780,5780,0
|
|
20240926,144600,158365220,5780,5780,5780,5780,30
|
|
20240926,144500,158191820,5780,5780,5780,5780,0
|
|
20240926,144400,158191820,5780,5780,5780,5780,52
|
|
20240926,144300,157891260,5790,5790,5790,5790,0
|
|
20240926,144200,157891260,5790,5790,5790,5790,0
|
|
20240926,144100,157891260,5790,5790,5790,5790,0
|
|
20240926,144000,157891260,5790,5790,5790,5790,0
|
|
20240926,143900,157891260,5790,5790,5790,5790,0
|
|
20240926,143800,157891260,5790,5790,5790,5790,0
|
|
20240926,143700,157891260,5790,5790,5790,5790,0
|
|
20240926,143600,157891260,5790,5790,5790,5790,0
|
|
20240926,143500,157891260,5790,5790,5790,5790,0
|
|
20240926,143400,157891260,5790,5790,5790,5790,1
|
|
20240926,143300,157885470,5780,5790,5790,5780,2
|
|
20240926,143200,157873900,5800,5800,5800,5800,0
|
|
20240926,143100,157873900,5800,5800,5800,5800,0
|
|
20240926,143000,157873900,5800,5800,5800,5800,0
|
|
20240926,142900,157873900,5800,5800,5800,5800,0
|
|
20240926,142800,157873900,5800,5800,5800,5800,0
|
|
20240926,142700,157873900,5800,5800,5800,5800,0
|
|
20240926,142600,157873900,5800,5800,5800,5800,0
|
|
20240926,142500,157873900,5800,5790,5800,5790,217
|
|
20240926,142400,156617450,5780,5780,5780,5780,724
|
|
20240926,142300,152432730,5780,5780,5780,5780,0
|
|
20240926,142200,152432730,5780,5780,5780,5780,0
|
|
20240926,142100,152432730,5780,5780,5780,5780,0
|
|
20240926,142000,152432730,5780,5780,5780,5780,1
|
|
20240926,141900,152426950,5780,5780,5780,5780,0
|
|
20240926,141800,152426950,5780,5780,5780,5780,0
|
|
20240926,141700,152426950,5780,5780,5780,5780,1
|
|
20240926,141600,152421170,5770,5770,5770,5770,97
|
|
20240926,141500,151861480,5770,5770,5770,5770,1
|
|
20240926,141400,151855710,5770,5770,5770,5770,1
|
|
20240926,141300,151849940,5780,5780,5780,5780,0
|
|
20240926,141200,151849940,5780,5780,5780,5780,6
|
|
20240926,141100,151815260,5770,5780,5780,5770,292
|
|
20240926,141000,150128470,5800,5800,5800,5790,105
|
|
20240926,140900,149519610,5800,5800,5800,5800,0
|
|
20240926,140800,149519610,5800,5800,5800,5800,0
|
|
20240926,140700,149519610,5800,5800,5800,5800,0
|
|
20240926,140600,149519610,5800,5800,5800,5800,0
|
|
20240926,140500,149519610,5800,5800,5800,5800,2
|
|
20240926,140400,149508010,5800,5800,5800,5800,251
|
|
20240926,140300,148052210,5800,5790,5800,5780,5
|
|
20240926,140200,148023260,5780,5780,5790,5780,3
|
|
20240926,140100,148005910,5780,5780,5780,5780,0
|
|
20240926,140000,148005910,5780,5780,5780,5780,127
|
|
20240926,135900,147271850,5790,5790,5790,5790,0
|
|
20240926,135800,147271850,5790,5790,5790,5790,0
|
|
20240926,135700,147271850,5790,5790,5790,5790,4
|
|
20240926,135600,147248690,5790,5790,5790,5790,1
|
|
20240926,135500,147242900,5780,5780,5780,5780,0
|
|
20240926,135400,147242900,5780,5780,5780,5780,41
|
|
20240926,135300,147005920,5780,5780,5780,5780,5
|
|
20240926,135200,146977020,5800,5780,5800,5780,2
|
|
20240926,135100,146965440,5800,5790,5800,5790,4
|
|
20240926,135000,146942260,5800,5800,5800,5800,2
|
|
20240926,134900,146930660,5790,5790,5790,5790,0
|
|
20240926,134800,146930660,5790,5790,5790,5790,0
|
|
20240926,134700,146930660,5790,5790,5790,5790,0
|
|
20240926,134600,146930660,5790,5790,5790,5790,0
|
|
20240926,134500,146930660,5790,5790,5790,5790,0
|
|
20240926,134400,146930660,5790,5790,5790,5790,0
|
|
20240926,134300,146930660,5790,5790,5790,5790,0
|
|
20240926,134200,146930660,5790,5790,5790,5790,1
|
|
20240926,134100,146924870,5780,5780,5780,5780,35
|
|
20240926,134000,146722570,5800,5800,5800,5800,0
|
|
20240926,133900,146722570,5800,5800,5800,5800,0
|
|
20240926,133800,146722570,5800,5800,5800,5800,0
|
|
20240926,133700,146722570,5800,5800,5800,5800,0
|
|
20240926,133600,146722570,5800,5790,5800,5790,207
|
|
20240926,133500,145522660,5790,5790,5790,5790,0
|
|
20240926,133400,145522660,5790,5790,5790,5790,0
|
|
20240926,133300,145522660,5790,5790,5790,5790,1
|
|
20240926,133200,145516870,5790,5790,5790,5790,0
|
|
20240926,133100,145516870,5790,5790,5790,5790,0
|
|
20240926,133000,145516870,5790,5790,5790,5790,33
|
|
20240926,132900,145325800,5790,5790,5790,5790,6
|
|
20240926,132800,145291060,5790,5790,5790,5790,2
|
|
20240926,132700,145279480,5760,5760,5760,5760,0
|
|
20240926,132600,145279480,5760,5770,5770,5760,18
|
|
20240926,132500,145175790,5770,5790,5790,5770,101
|
|
20240926,132400,144593000,5770,5770,5770,5770,19
|
|
20240926,132300,144483370,5800,5800,5800,5800,87
|
|
20240926,132200,143978770,5800,5800,5800,5800,0
|
|
20240926,132100,143978770,5800,5800,5800,5800,0
|
|
20240926,132000,143978770,5800,5800,5800,5800,0
|
|
20240926,131900,143978770,5800,5800,5800,5800,0
|
|
20240926,131800,143978770,5800,5800,5800,5800,0
|
|
20240926,131700,143978770,5800,5800,5800,5800,0
|
|
20240926,131600,143978770,5800,5800,5800,5800,0
|
|
20240926,131500,143978770,5800,5800,5800,5800,0
|
|
20240926,131400,143978770,5800,5800,5800,5800,494
|
|
20240926,131300,141113570,5800,5800,5800,5800,1
|
|
20240926,131200,141107770,5760,5760,5760,5760,1
|
|
20240926,131100,141102010,5770,5770,5770,5770,4
|
|
20240926,131000,141078930,5770,5770,5770,5770,0
|
|
20240926,130900,141078930,5770,5770,5770,5770,0
|
|
20240926,130800,141078930,5770,5770,5770,5770,0
|
|
20240926,130700,141078930,5770,5780,5780,5770,160
|
|
20240926,130600,140155390,5780,5780,5780,5780,306
|
|
20240926,130500,138386710,5770,5770,5770,5770,0
|
|
20240926,130400,138386710,5770,5790,5790,5770,1777
|
|
20240926,130300,128123940,5790,5790,5790,5790,120
|
|
20240926,130200,127429140,5790,5790,5790,5790,76
|
|
20240926,130100,126989100,5790,5790,5790,5790,121
|
|
20240926,130000,126288510,5810,5810,5810,5810,1
|
|
20240926,125900,126282700,5800,5800,5800,5800,0
|
|
20240926,125800,126282700,5800,5800,5800,5800,0
|
|
20240926,125700,126282700,5800,5800,5800,5800,100
|
|
20240926,125600,125702700,5810,5810,5810,5810,0
|
|
20240926,125500,125702700,5810,5810,5810,5810,0
|
|
20240926,125400,125702700,5810,5810,5810,5810,1
|
|
20240926,125300,125696890,5790,5790,5790,5790,0
|
|
20240926,125200,125696890,5790,5790,5790,5790,20
|
|
20240926,125100,125581090,5810,5810,5810,5810,1
|
|
20240926,125000,125575280,5800,5800,5800,5800,1
|
|
20240926,124900,125569480,5800,5800,5800,5800,89
|
|
20240926,124800,125053280,5800,5800,5800,5800,330
|
|
20240926,124700,123139280,5810,5810,5810,5810,50
|
|
20240926,124600,122848780,5810,5810,5810,5810,10
|
|
20240926,124500,122790680,5810,5810,5810,5810,8
|
|
20240926,124400,122744200,5810,5800,5810,5800,172
|
|
20240926,124300,121745600,5810,5810,5810,5810,50
|
|
20240926,124200,121455100,5820,5820,5820,5820,0
|
|
20240926,124100,121455100,5820,5820,5820,5820,0
|
|
20240926,124000,121455100,5820,5820,5820,5820,0
|
|
20240926,123900,121455100,5820,5820,5820,5820,0
|
|
20240926,123800,121455100,5820,5820,5820,5820,0
|
|
20240926,123700,121455100,5820,5820,5820,5820,0
|
|
20240926,123600,121455100,5820,5820,5820,5820,0
|
|
20240926,123500,121455100,5820,5820,5820,5820,10
|
|
20240926,123400,121396900,5820,5820,5820,5820,1
|
|
20240926,123300,121391080,5810,5810,5810,5810,0
|
|
20240926,123200,121391080,5810,5810,5810,5810,0
|
|
20240926,123100,121391080,5810,5810,5810,5810,251
|
|
20240926,123000,119932770,5820,5820,5820,5820,0
|
|
20240926,122900,119932770,5820,5820,5820,5820,32
|
|
20240926,122800,119746530,5810,5810,5810,5810,0
|
|
20240926,122700,119746530,5810,5810,5810,5810,180
|
|
20240926,122600,118700730,5800,5800,5800,5800,0
|
|
20240926,122500,118700730,5800,5800,5800,5800,1
|
|
20240926,122400,118694930,5810,5810,5810,5810,0
|
|
20240926,122300,118694930,5810,5810,5810,5810,0
|
|
20240926,122200,118694930,5810,5810,5810,5810,1
|
|
20240926,122100,118689120,5810,5810,5810,5810,20
|
|
20240926,122000,118572920,5820,5820,5820,5820,0
|
|
20240926,121900,118572920,5820,5820,5820,5820,0
|
|
20240926,121800,118572920,5820,5820,5820,5820,0
|
|
20240926,121700,118572920,5820,5820,5820,5820,6
|
|
20240926,121600,118538000,5820,5820,5820,5820,0
|
|
20240926,121500,118538000,5820,5820,5820,5820,0
|
|
20240926,121400,118538000,5820,5800,5820,5800,73
|
|
20240926,121300,118114580,5820,5820,5820,5820,0
|
|
20240926,121200,118114580,5820,5820,5820,5820,0
|
|
20240926,121100,118114580,5820,5820,5820,5820,0
|
|
20240926,121000,118114580,5820,5820,5820,5820,10
|
|
20240926,120900,118056380,5820,5820,5820,5820,0
|
|
20240926,120800,118056380,5820,5820,5820,5820,0
|
|
20240926,120700,118056380,5820,5820,5820,5820,0
|
|
20240926,120600,118056380,5820,5820,5820,5820,0
|
|
20240926,120500,118056380,5820,5820,5820,5820,0
|
|
20240926,120400,118056380,5820,5820,5820,5820,0
|
|
20240926,120300,118056380,5820,5820,5820,5820,502
|
|
20240926,120200,115134740,5820,5820,5820,5820,0
|
|
20240926,120100,115134740,5820,5820,5820,5820,0
|
|
20240926,120000,115134740,5820,5820,5820,5820,0
|
|
20240926,115900,115134740,5820,5820,5820,5820,0
|
|
20240926,115800,115134740,5820,5820,5820,5820,0
|
|
20240926,115700,115134740,5820,5820,5820,5820,0
|
|
20240926,115600,115134740,5820,5820,5820,5820,0
|
|
20240926,115500,115134740,5820,5820,5820,5820,0
|
|
20240926,115400,115134740,5820,5820,5820,5820,0
|
|
20240926,115300,115134740,5820,5820,5820,5820,0
|
|
20240926,115200,115134740,5820,5820,5820,5820,26
|
|
20240926,115100,114983420,5820,5820,5820,5820,0
|
|
20240926,115000,114983420,5820,5800,5820,5800,291
|
|
20240926,114900,113295600,5820,5800,5820,5800,36
|
|
20240926,114800,113086780,5820,5800,5820,5800,401
|
|
20240926,114700,110760960,5810,5810,5810,5810,0
|
|
20240926,114600,110760960,5810,5810,5810,5810,0
|
|
20240926,114500,110760960,5810,5810,5810,5810,0
|
|
20240926,114400,110760960,5810,5810,5810,5810,0
|
|
20240926,114300,110760960,5810,5810,5810,5810,0
|
|
20240926,114200,110760960,5810,5810,5810,5810,0
|
|
20240926,114100,110760960,5810,5810,5810,5810,24
|
|
20240926,114000,110621520,5800,5800,5800,5800,10
|
|
20240926,113900,110563520,5810,5810,5810,5810,0
|
|
20240926,113800,110563520,5810,5810,5810,5810,0
|
|
20240926,113700,110563520,5810,5810,5810,5810,301
|
|
20240926,113600,108814710,5810,5810,5810,5810,77
|
|
20240926,113500,108367340,5810,5810,5810,5810,0
|
|
20240926,113400,108367340,5810,5810,5810,5810,0
|
|
20240926,113300,108367340,5810,5810,5810,5810,0
|
|
20240926,113200,108367340,5810,5810,5810,5810,34
|
|
20240926,113100,108169800,5810,5810,5810,5810,0
|
|
20240926,113000,108169800,5810,5810,5810,5810,0
|
|
20240926,112900,108169800,5810,5810,5810,5810,0
|
|
20240926,112800,108169800,5810,5810,5810,5810,0
|
|
20240926,112700,108169800,5810,5810,5810,5810,0
|
|
20240926,112600,108169800,5810,5810,5810,5810,0
|
|
20240926,112500,108169800,5810,5810,5810,5810,0
|
|
20240926,112400,108169800,5810,5810,5810,5810,0
|
|
20240926,112300,108169800,5810,5810,5810,5810,0
|
|
20240926,112200,108169800,5810,5810,5810,5810,0
|
|
20240926,112100,108169800,5810,5810,5810,5810,21
|
|
20240926,112000,108047790,5810,5810,5810,5810,0
|
|
20240926,111900,108047790,5810,5810,5810,5810,0
|
|
20240926,111800,108047790,5810,5810,5810,5810,0
|
|
20240926,111700,108047790,5810,5820,5820,5810,220
|
|
20240926,111600,106768390,5810,5810,5810,5810,110
|
|
20240926,111500,106129290,5820,5820,5820,5820,140
|
|
20240926,111400,105314490,5810,5810,5810,5810,200
|
|
20240926,111300,104152490,5810,5810,5810,5810,100
|
|
20240926,111200,103571490,5820,5820,5820,5820,3
|
|
20240926,111100,103554030,5820,5820,5820,5820,33
|
|
20240926,111000,103361970,5820,5820,5830,5820,917
|
|
20240926,110900,98024860,5820,5820,5820,5820,0
|
|
20240926,110800,98024860,5820,5820,5820,5820,0
|
|
20240926,110700,98024860,5820,5820,5820,5820,0
|
|
20240926,110600,98024860,5820,5820,5820,5820,0
|
|
20240926,110500,98024860,5820,5820,5820,5820,0
|
|
20240926,110400,98024860,5820,5820,5820,5820,0
|
|
20240926,110300,98024860,5820,5820,5820,5820,343
|
|
20240926,110200,96028600,5820,5820,5820,5820,3
|
|
20240926,110100,96011140,5820,5820,5820,5820,0
|
|
20240926,110000,96011140,5820,5800,5820,5800,3552
|
|
20240926,105900,75340750,5790,5800,5800,5790,280
|
|
20240926,105800,73717050,5790,5790,5790,5790,2
|
|
20240926,105700,73705470,5800,5800,5800,5800,0
|
|
20240926,105600,73705470,5800,5800,5800,5800,2
|
|
20240926,105500,73693870,5790,5790,5790,5790,0
|
|
20240926,105400,73693870,5790,5790,5790,5790,0
|
|
20240926,105300,73693870,5790,5790,5790,5790,347
|
|
20240926,105200,71684740,5790,5790,5790,5790,0
|
|
20240926,105100,71684740,5790,5790,5790,5790,0
|
|
20240926,105000,71684740,5790,5790,5790,5790,0
|
|
20240926,104900,71684740,5790,5780,5790,5780,63
|
|
20240926,104800,71320580,5770,5770,5770,5770,50
|
|
20240926,104700,71032080,5780,5780,5780,5780,539
|
|
20240926,104600,67916660,5790,5790,5790,5790,0
|
|
20240926,104500,67916660,5790,5790,5790,5790,1
|
|
20240926,104400,67910870,5780,5780,5780,5780,0
|
|
20240926,104300,67910870,5780,5780,5780,5780,0
|
|
20240926,104200,67910870,5780,5780,5780,5780,0
|
|
20240926,104100,67910870,5780,5780,5780,5780,0
|
|
20240926,104000,67910870,5780,5780,5780,5780,0
|
|
20240926,103900,67910870,5780,5790,5790,5780,135
|
|
20240926,103800,67130560,5790,5790,5790,5790,101
|
|
20240926,103700,66545770,5790,5780,5790,5780,412
|
|
20240926,103600,64164400,5780,5780,5780,5780,0
|
|
20240926,103500,64164400,5780,5780,5780,5780,0
|
|
20240926,103400,64164400,5780,5780,5780,5780,130
|
|
20240926,103300,63413000,5790,5790,5790,5790,0
|
|
20240926,103200,63413000,5790,5790,5790,5790,0
|
|
20240926,103100,63413000,5790,5790,5790,5790,0
|
|
20240926,103000,63413000,5790,5790,5790,5790,4
|
|
20240926,102900,63389840,5790,5790,5790,5790,139
|
|
20240926,102800,62585030,5790,5790,5790,5790,0
|
|
20240926,102700,62585030,5790,5800,5800,5790,26
|
|
20240926,102600,62434360,5800,5800,5800,5800,30
|
|
20240926,102500,62260360,5800,5800,5800,5800,15
|
|
20240926,102400,62173360,5800,5800,5800,5800,2
|
|
20240926,102300,62161760,5800,5800,5800,5800,0
|
|
20240926,102200,62161760,5800,5800,5800,5800,0
|
|
20240926,102100,62161760,5800,5800,5800,5800,1
|
|
20240926,102000,62155960,5780,5780,5780,5780,698
|
|
20240926,101900,58121520,5780,5780,5780,5780,500
|
|
20240926,101800,55231520,5770,5770,5770,5770,0
|
|
20240926,101700,55231520,5770,5770,5770,5770,0
|
|
20240926,101600,55231520,5770,5770,5770,5770,0
|
|
20240926,101500,55231520,5770,5770,5770,5770,0
|
|
20240926,101400,55231520,5770,5770,5770,5770,0
|
|
20240926,101300,55231520,5770,5770,5770,5770,0
|
|
20240926,101200,55231520,5770,5770,5770,5770,1
|
|
20240926,101100,55225750,5780,5780,5780,5780,0
|
|
20240926,101000,55225750,5780,5780,5780,5780,15
|
|
20240926,100900,55139050,5780,5780,5780,5780,101
|
|
20240926,100800,54555270,5780,5780,5780,5780,0
|
|
20240926,100700,54555270,5780,5780,5780,5780,0
|
|
20240926,100600,54555270,5780,5780,5780,5780,4
|
|
20240926,100500,54532150,5780,5780,5780,5780,0
|
|
20240926,100400,54532150,5780,5780,5780,5780,0
|
|
20240926,100300,54532150,5780,5780,5780,5780,11
|
|
20240926,100200,54468570,5780,5780,5780,5780,5
|
|
20240926,100100,54439670,5780,5780,5780,5780,1
|
|
20240926,100000,54433890,5780,5780,5780,5780,6
|
|
20240926,095900,54399210,5760,5780,5780,5760,990
|
|
20240926,095800,48678810,5800,5800,5800,5800,1
|
|
20240926,095700,48673010,5790,5800,5800,5790,2
|
|
20240926,095600,48661420,5780,5780,5780,5780,0
|
|
20240926,095500,48661420,5780,5780,5780,5780,1
|
|
20240926,095400,48655640,5780,5780,5780,5780,0
|
|
20240926,095300,48655640,5780,5800,5820,5780,590
|
|
20240926,095200,45229840,5800,5790,5800,5790,71
|
|
20240926,095100,44818440,5770,5780,5780,5770,3
|
|
20240926,095000,44801120,5800,5800,5800,5800,1
|
|
20240926,094900,44795320,5770,5770,5770,5770,0
|
|
20240926,094800,44795320,5770,5770,5820,5770,71
|
|
20240926,094700,44385600,5810,5790,5810,5790,158
|
|
20240926,094600,43468010,5790,5790,5790,5790,0
|
|
20240926,094500,43468010,5790,5790,5790,5790,10
|
|
20240926,094400,43410110,5790,5790,5790,5790,0
|
|
20240926,094300,43410110,5790,5790,5790,5790,258
|
|
20240926,094200,41916290,5820,5820,5820,5820,2
|
|
20240926,094100,41904650,5820,5790,5820,5760,86
|
|
20240926,094000,41405750,5790,5790,5790,5790,7
|
|
20240926,093900,41365220,5790,5780,5790,5780,11
|
|
20240926,093800,41301630,5780,5770,5780,5770,54
|
|
20240926,093700,40990030,5770,5760,5770,5760,100
|
|
20240926,093600,40413040,5770,5770,5770,5770,0
|
|
20240926,093500,40413040,5770,5770,5770,5770,0
|
|
20240926,093400,40413040,5770,5770,5770,5770,0
|
|
20240926,093300,40413040,5770,5770,5770,5770,6
|
|
20240926,093200,40378420,5770,5770,5770,5770,0
|
|
20240926,093100,40378420,5770,5770,5770,5770,0
|
|
20240926,093000,40378420,5770,5770,5770,5770,0
|
|
20240926,092900,40378420,5770,5750,5770,5750,21
|
|
20240926,092800,40257450,5750,5750,5750,5750,12
|
|
20240926,092700,40188450,5750,5760,5760,5750,1406
|
|
20240926,092600,32098300,5780,5780,5780,5780,0
|
|
20240926,092500,32098300,5780,5780,5780,5780,2
|
|
20240926,092400,32086740,5770,5770,5770,5770,120
|
|
20240926,092300,31394340,5780,5760,5780,5760,489
|
|
20240926,092200,28577680,5780,5780,5780,5780,0
|
|
20240926,092100,28577680,5780,5760,5780,5760,2
|
|
20240926,092000,28566140,5770,5770,5770,5770,0
|
|
20240926,091900,28566140,5770,5770,5770,5770,211
|
|
20240926,091800,27348670,5790,5790,5790,5790,5
|
|
20240926,091700,27319720,5770,5770,5770,5770,10
|
|
20240926,091600,27262020,5770,5790,5820,5770,906
|
|
20240926,091500,22020590,5790,5790,5790,5790,2
|
|
20240926,091400,22009010,5780,5760,5780,5760,633
|
|
20240926,091300,18355900,5760,5760,5760,5760,4
|
|
20240926,091200,18332860,5760,5750,5760,5750,554
|
|
20240926,091100,15141870,5750,5750,5750,5750,0
|
|
20240926,091000,15141870,5750,5750,5760,5750,238
|
|
20240926,090900,13772990,5760,5760,5760,5760,325
|
|
20240926,090800,11900990,5770,5770,5770,5770,0
|
|
20240926,090700,11900990,5770,5760,5770,5760,500
|
|
20240926,090600,9016990,5770,5770,5770,5770,0
|
|
20240926,090500,9016990,5770,5740,5770,5740,869
|
|
20240926,090400,4003850,5770,5770,5770,5770,0
|
|
20240926,090300,4003850,5770,5770,5770,5770,0
|
|
20240926,090200,4003850,5770,5770,5770,5770,4
|
|
20240926,090100,3980770,5770,5770,5770,5770,50
|
|
20240926,090000,3692270,5780,5730,5780,5730,644
|