676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201300,315729420,5500,5500,5500,5500,3494
|
|
20241002,201200,315729420,5500,5500,5500,5500,0
|
|
20241002,201100,315729420,5500,5500,5500,5500,0
|
|
20241002,201000,315729420,5500,5500,5500,5500,0
|
|
20241002,200900,315729420,5500,5500,5500,5500,0
|
|
20241002,200800,315729420,5500,5500,5500,5500,0
|
|
20241002,200700,315729420,5500,5500,5500,5500,0
|
|
20241002,200600,315729420,5500,5500,5500,5500,0
|
|
20241002,200500,315729420,5500,5500,5500,5500,0
|
|
20241002,200400,315729420,5500,5500,5500,5500,0
|
|
20241002,200300,315729420,5500,5500,5500,5500,0
|
|
20241002,200200,315729420,5500,5500,5500,5500,0
|
|
20241002,200100,315729420,5500,5500,5500,5500,0
|
|
20241002,200000,315729420,5500,5500,5500,5500,0
|
|
20241002,195900,315729420,5500,5500,5500,5500,0
|
|
20241002,195800,315729420,5500,5500,5500,5500,0
|
|
20241002,195700,315729420,5500,5500,5500,5500,0
|
|
20241002,195600,315729420,5500,5500,5500,5500,0
|
|
20241002,195500,315729420,5500,5500,5500,5500,0
|
|
20241002,195400,315729420,5500,5500,5500,5500,0
|
|
20241002,195300,315729420,5500,5500,5500,5500,0
|
|
20241002,195200,315729420,5500,5500,5500,5500,0
|
|
20241002,195100,315729420,5500,5500,5500,5500,0
|
|
20241002,195000,315729420,5500,5500,5500,5500,0
|
|
20241002,194900,315729420,5500,5500,5500,5500,0
|
|
20241002,194800,315729420,5500,5500,5500,5500,0
|
|
20241002,194700,315729420,5500,5500,5500,5500,0
|
|
20241002,194600,315729420,5500,5500,5500,5500,0
|
|
20241002,194500,315729420,5500,5500,5500,5500,0
|
|
20241002,194400,315729420,5500,5500,5500,5500,0
|
|
20241002,194300,315729420,5500,5500,5500,5500,3494
|
|
20241002,194200,315729420,5500,5500,5500,5500,0
|
|
20241002,194100,315729420,5500,5500,5500,5500,0
|
|
20241002,194000,315729420,5500,5500,5500,5500,0
|
|
20241002,193900,315729420,5500,5500,5500,5500,0
|
|
20241002,193800,315729420,5500,5500,5500,5500,0
|
|
20241002,193700,315729420,5500,5500,5500,5500,0
|
|
20241002,193600,315729420,5500,5500,5500,5500,0
|
|
20241002,193500,315729420,5500,5500,5500,5500,0
|
|
20241002,193400,315729420,5500,5500,5500,5500,0
|
|
20241002,193300,315729420,5500,5500,5500,5500,0
|
|
20241002,193200,315729420,5500,5500,5500,5500,0
|
|
20241002,193100,315729420,5500,5500,5500,5500,0
|
|
20241002,193000,315729420,5500,5500,5500,5500,0
|
|
20241002,192900,315729420,5500,5500,5500,5500,0
|
|
20241002,192800,315729420,5500,5500,5500,5500,0
|
|
20241002,192700,315729420,5500,5500,5500,5500,0
|
|
20241002,192600,315729420,5500,5500,5500,5500,0
|
|
20241002,192500,315729420,5500,5500,5500,5500,0
|
|
20241002,192400,315729420,5500,5500,5500,5500,0
|
|
20241002,192300,315729420,5500,5500,5500,5500,0
|
|
20241002,192200,315729420,5500,5500,5500,5500,0
|
|
20241002,192100,315729420,5500,5500,5500,5500,0
|
|
20241002,192000,315729420,5500,5500,5500,5500,0
|
|
20241002,191900,315729420,5500,5500,5500,5500,0
|
|
20241002,191800,315729420,5500,5500,5500,5500,0
|
|
20241002,191700,315729420,5500,5500,5500,5500,0
|
|
20241002,191600,315729420,5500,5500,5500,5500,0
|
|
20241002,191500,315729420,5500,5500,5500,5500,0
|
|
20241002,191400,315729420,5500,5500,5500,5500,0
|
|
20241002,191300,315729420,5500,5500,5500,5500,3494
|
|
20241002,191200,315729420,5500,5500,5500,5500,0
|
|
20241002,191100,315729420,5500,5500,5500,5500,0
|
|
20241002,191000,315729420,5500,5500,5500,5500,0
|
|
20241002,190900,315729420,5500,5500,5500,5500,0
|
|
20241002,190800,315729420,5500,5500,5500,5500,0
|
|
20241002,190700,315729420,5500,5500,5500,5500,0
|
|
20241002,190600,315729420,5500,5500,5500,5500,0
|
|
20241002,190500,315729420,5500,5500,5500,5500,0
|
|
20241002,190400,315729420,5500,5500,5500,5500,0
|
|
20241002,190300,315729420,5500,5500,5500,5500,0
|
|
20241002,190200,315729420,5500,5500,5500,5500,0
|
|
20241002,190100,315729420,5500,5500,5500,5500,0
|
|
20241002,190000,315729420,5500,5500,5500,5500,0
|
|
20241002,185900,315729420,5500,5500,5500,5500,0
|
|
20241002,185800,315729420,5500,5500,5500,5500,0
|
|
20241002,185700,315729420,5500,5500,5500,5500,0
|
|
20241002,185600,315729420,5500,5500,5500,5500,0
|
|
20241002,185500,315729420,5500,5500,5500,5500,0
|
|
20241002,185400,315729420,5500,5500,5500,5500,0
|
|
20241002,185300,315729420,5500,5500,5500,5500,0
|
|
20241002,185200,315729420,5500,5500,5500,5500,0
|
|
20241002,185100,315729420,5500,5500,5500,5500,0
|
|
20241002,185000,315729420,5500,5500,5500,5500,0
|
|
20241002,184900,315729420,5500,5500,5500,5500,0
|
|
20241002,184800,315729420,5500,5500,5500,5500,0
|
|
20241002,184700,315729420,5500,5500,5500,5500,0
|
|
20241002,184600,315729420,5500,5500,5500,5500,0
|
|
20241002,184500,315729420,5500,5500,5500,5500,0
|
|
20241002,184400,315729420,5500,5500,5500,5500,0
|
|
20241002,184300,315729420,5500,5500,5500,5500,3494
|
|
20241002,184200,315729420,5500,5500,5500,5500,0
|
|
20241002,184100,315729420,5500,5500,5500,5500,0
|
|
20241002,184000,315729420,5500,5500,5500,5500,0
|
|
20241002,183900,315729420,5500,5500,5500,5500,0
|
|
20241002,183800,315729420,5500,5500,5500,5500,0
|
|
20241002,183700,315729420,5500,5500,5500,5500,0
|
|
20241002,183600,315729420,5500,5500,5500,5500,0
|
|
20241002,183500,315729420,5500,5500,5500,5500,0
|
|
20241002,183400,315729420,5500,5500,5500,5500,0
|
|
20241002,183300,315729420,5500,5500,5500,5500,0
|
|
20241002,183200,315729420,5500,5500,5500,5500,0
|
|
20241002,183100,315729420,5500,5500,5500,5500,0
|
|
20241002,183000,315729420,5500,5500,5500,5500,0
|
|
20241002,182900,315729420,5500,5500,5500,5500,0
|
|
20241002,182800,315729420,5500,5500,5500,5500,0
|
|
20241002,182700,315729420,5500,5500,5500,5500,0
|
|
20241002,182600,315729420,5500,5500,5500,5500,0
|
|
20241002,182500,315729420,5500,5500,5500,5500,0
|
|
20241002,182400,315729420,5500,5500,5500,5500,0
|
|
20241002,182300,315729420,5500,5500,5500,5500,0
|
|
20241002,182200,315729420,5500,5500,5500,5500,0
|
|
20241002,182100,315729420,5500,5500,5500,5500,0
|
|
20241002,182000,315729420,5500,5500,5500,5500,0
|
|
20241002,181900,315729420,5500,5500,5500,5500,0
|
|
20241002,181800,315729420,5500,5500,5500,5500,0
|
|
20241002,181700,315729420,5500,5500,5500,5500,0
|
|
20241002,181600,315729420,5500,5500,5500,5500,0
|
|
20241002,181500,315729420,5500,5500,5500,5500,0
|
|
20241002,181400,315729420,5500,5500,5500,5500,0
|
|
20241002,181300,315729420,5500,5500,5500,5500,3494
|
|
20241002,181200,315729420,5500,5500,5500,5500,0
|
|
20241002,181100,315729420,5500,5500,5500,5500,0
|
|
20241002,181000,315729420,5500,5500,5500,5500,0
|
|
20241002,180900,315729420,5500,5500,5500,5500,0
|
|
20241002,180800,315729420,5500,5500,5500,5500,0
|
|
20241002,180700,315729420,5500,5500,5500,5500,0
|
|
20241002,180600,315729420,5500,5500,5500,5500,0
|
|
20241002,180500,315729420,5500,5500,5500,5500,0
|
|
20241002,180400,315729420,5500,5500,5500,5500,0
|
|
20241002,180300,315729420,5500,5500,5500,5500,0
|
|
20241002,180200,315729420,5500,5500,5500,5500,0
|
|
20241002,180100,315729420,5500,5500,5500,5500,0
|
|
20241002,180000,315729420,5500,5500,5500,5500,0
|
|
20241002,175900,315729420,5500,5500,5500,5500,0
|
|
20241002,175800,315729420,5500,5500,5500,5500,0
|
|
20241002,175700,315729420,5500,5500,5500,5500,0
|
|
20241002,175600,315729420,5500,5500,5500,5500,0
|
|
20241002,175500,315729420,5500,5500,5500,5500,0
|
|
20241002,175400,315729420,5500,5500,5500,5500,0
|
|
20241002,175300,315729420,5500,5500,5500,5500,0
|
|
20241002,175200,315729420,5500,5500,5500,5500,0
|
|
20241002,175100,315729420,5500,5500,5500,5500,0
|
|
20241002,175000,315729420,5500,5500,5500,5500,0
|
|
20241002,174900,315729420,5500,5500,5500,5500,0
|
|
20241002,174800,315729420,5500,5500,5500,5500,0
|
|
20241002,174700,315729420,5500,5500,5500,5500,0
|
|
20241002,174600,315729420,5500,5500,5500,5500,0
|
|
20241002,174500,315729420,5500,5500,5500,5500,0
|
|
20241002,174400,315729420,5500,5500,5500,5500,0
|
|
20241002,174300,315729420,5500,5500,5500,5500,3494
|
|
20241002,174200,315729420,5500,5500,5500,5500,0
|
|
20241002,174100,315729420,5500,5500,5500,5500,0
|
|
20241002,174000,315729420,5500,5500,5500,5500,0
|
|
20241002,173900,315729420,5500,5500,5500,5500,0
|
|
20241002,173800,315729420,5500,5500,5500,5500,0
|
|
20241002,173700,315729420,5500,5500,5500,5500,0
|
|
20241002,173600,315729420,5500,5500,5500,5500,0
|
|
20241002,173500,315729420,5500,5500,5500,5500,0
|
|
20241002,173400,315729420,5500,5500,5500,5500,0
|
|
20241002,173300,315729420,5500,5500,5500,5500,0
|
|
20241002,173200,315729420,5500,5500,5500,5500,0
|
|
20241002,173100,315729420,5500,5500,5500,5500,0
|
|
20241002,173000,315729420,5500,5500,5500,5500,0
|
|
20241002,172900,315729420,5500,5500,5500,5500,0
|
|
20241002,172800,315729420,5500,5500,5500,5500,0
|
|
20241002,172700,315729420,5500,5500,5500,5500,0
|
|
20241002,172600,315729420,5500,5500,5500,5500,0
|
|
20241002,172500,315729420,5500,5500,5500,5500,0
|
|
20241002,172400,315729420,5500,5500,5500,5500,0
|
|
20241002,172300,315729420,5500,5500,5500,5500,0
|
|
20241002,172200,315729420,5500,5500,5500,5500,0
|
|
20241002,172100,315729420,5500,5500,5500,5500,0
|
|
20241002,172000,315729420,5500,5500,5500,5500,0
|
|
20241002,171900,315729420,5500,5500,5500,5500,0
|
|
20241002,171800,315729420,5500,5500,5500,5500,0
|
|
20241002,171700,315729420,5500,5500,5500,5500,0
|
|
20241002,171600,315729420,5500,5500,5500,5500,0
|
|
20241002,171500,315729420,5500,5500,5500,5500,0
|
|
20241002,171400,315729420,5500,5500,5500,5500,0
|
|
20241002,171300,315729420,5500,5500,5500,5500,3494
|
|
20241002,171200,315729420,5500,5500,5500,5500,0
|
|
20241002,171100,315729420,5500,5500,5500,5500,0
|
|
20241002,171000,315729420,5500,5500,5500,5500,0
|
|
20241002,170900,315729420,5500,5500,5500,5500,0
|
|
20241002,170800,315729420,5500,5500,5500,5500,0
|
|
20241002,170700,315729420,5500,5500,5500,5500,0
|
|
20241002,170600,315729420,5500,5500,5500,5500,0
|
|
20241002,170500,315729420,5500,5500,5500,5500,0
|
|
20241002,170400,315729420,5500,5500,5500,5500,0
|
|
20241002,170300,315729420,5500,5500,5500,5500,0
|
|
20241002,170200,315729420,5500,5500,5500,5500,0
|
|
20241002,170100,315729420,5500,5500,5500,5500,0
|
|
20241002,170000,315729420,5500,5500,5500,5500,0
|
|
20241002,165900,315729420,5500,5500,5500,5500,0
|
|
20241002,165800,315729420,5500,5500,5500,5500,0
|
|
20241002,165700,315729420,5500,5500,5500,5500,0
|
|
20241002,165600,315729420,5500,5500,5500,5500,0
|
|
20241002,165500,315729420,5500,5500,5500,5500,0
|
|
20241002,165400,315729420,5500,5500,5500,5500,0
|
|
20241002,165300,315729420,5500,5500,5500,5500,0
|
|
20241002,165200,315729420,5500,5500,5500,5500,0
|
|
20241002,165100,315729420,5500,5500,5500,5500,0
|
|
20241002,165000,315729420,5500,5500,5500,5500,0
|
|
20241002,164900,315729420,5500,5500,5500,5500,0
|
|
20241002,164800,315729420,5500,5500,5500,5500,0
|
|
20241002,164700,315729420,5500,5500,5500,5500,0
|
|
20241002,164600,315729420,5500,5500,5500,5500,0
|
|
20241002,164500,315729420,5500,5500,5500,5500,0
|
|
20241002,164400,315729420,5500,5500,5500,5500,0
|
|
20241002,164300,315729420,5500,5500,5500,5500,3494
|
|
20241002,164200,315729420,5500,5500,5500,5500,0
|
|
20241002,164100,315729420,5500,5500,5500,5500,0
|
|
20241002,164000,315729420,5500,5500,5500,5500,0
|
|
20241002,163900,315729420,5500,5500,5500,5500,0
|
|
20241002,163800,315729420,5500,5500,5500,5500,0
|
|
20241002,163700,315729420,5500,5500,5500,5500,0
|
|
20241002,163600,315729420,5500,5500,5500,5500,0
|
|
20241002,163500,315729420,5500,5500,5500,5500,0
|
|
20241002,163400,315729420,5500,5500,5500,5500,0
|
|
20241002,163300,315729420,5500,5500,5500,5500,0
|
|
20241002,163200,315729420,5500,5500,5500,5500,0
|
|
20241002,163100,315729420,5500,5500,5500,5500,0
|
|
20241002,163000,315729420,5500,5500,5500,5500,0
|
|
20241002,162900,315729420,5500,5500,5500,5500,0
|
|
20241002,162800,315729420,5500,5500,5500,5500,0
|
|
20241002,162700,315729420,5500,5500,5500,5500,0
|
|
20241002,162600,315729420,5500,5500,5500,5500,0
|
|
20241002,162500,315729420,5500,5500,5500,5500,0
|
|
20241002,162400,315729420,5500,5500,5500,5500,0
|
|
20241002,162300,315729420,5500,5500,5500,5500,0
|
|
20241002,162200,315729420,5500,5500,5500,5500,0
|
|
20241002,162100,315729420,5500,5500,5500,5500,0
|
|
20241002,162000,315729420,5500,5500,5500,5500,0
|
|
20241002,161900,315729420,5500,5500,5500,5500,0
|
|
20241002,161800,315729420,5500,5500,5500,5500,0
|
|
20241002,161700,315729420,5500,5500,5500,5500,0
|
|
20241002,161600,315729420,5500,5500,5500,5500,0
|
|
20241002,161500,315729420,5500,5500,5500,5500,0
|
|
20241002,161400,315729420,5500,5500,5500,5500,0
|
|
20241002,161300,315729420,5500,5500,5500,5500,3494
|
|
20241002,161200,315729420,5500,5500,5500,5500,0
|
|
20241002,161100,315729420,5500,5500,5500,5500,0
|
|
20241002,161000,315729420,5500,5500,5500,5500,0
|
|
20241002,160900,315729420,5500,5500,5500,5500,0
|
|
20241002,160800,315729420,5500,5500,5500,5500,0
|
|
20241002,160700,315729420,5500,5500,5500,5500,0
|
|
20241002,160600,315729420,5500,5500,5500,5500,0
|
|
20241002,160500,315729420,5500,5500,5500,5500,0
|
|
20241002,160400,315729420,5500,5500,5500,5500,0
|
|
20241002,160300,315729420,5500,5500,5500,5500,0
|
|
20241002,160200,315729420,5500,5500,5500,5500,0
|
|
20241002,160100,315729420,5500,5500,5500,5500,0
|
|
20241002,160000,315729420,5500,5500,5500,5500,0
|
|
20241002,155900,315729420,5500,5500,5500,5500,0
|
|
20241002,155800,315729420,5500,5500,5500,5500,0
|
|
20241002,155700,315729420,5500,5500,5500,5500,0
|
|
20241002,155600,315729420,5500,5500,5500,5500,0
|
|
20241002,155500,315729420,5500,5500,5500,5500,0
|
|
20241002,155400,315729420,5500,5500,5500,5500,0
|
|
20241002,155300,315729420,5500,5500,5500,5500,0
|
|
20241002,155200,315729420,5500,5500,5500,5500,0
|
|
20241002,155100,315729420,5500,5500,5500,5500,0
|
|
20241002,155000,315729420,5500,5500,5500,5500,0
|
|
20241002,154900,315729420,5500,5500,5500,5500,0
|
|
20241002,154800,315729420,5500,5500,5500,5500,0
|
|
20241002,154700,315729420,5500,5500,5500,5500,0
|
|
20241002,154600,315729420,5500,5500,5500,5500,0
|
|
20241002,154500,315729420,5500,5500,5500,5500,0
|
|
20241002,154400,315729420,5500,5500,5500,5500,0
|
|
20241002,154300,315729420,5500,5500,5500,5500,3494
|
|
20241002,154200,315729420,5500,5500,5500,5500,0
|
|
20241002,154100,315729420,5500,5500,5500,5500,0
|
|
20241002,154000,315729420,5500,5500,5500,5500,0
|
|
20241002,153900,315729420,5500,5500,5500,5500,0
|
|
20241002,153800,315729420,5500,5500,5500,5500,0
|
|
20241002,153700,315729420,5500,5500,5500,5500,0
|
|
20241002,153600,315729420,5500,5500,5500,5500,0
|
|
20241002,153500,315729420,5500,5500,5500,5500,0
|
|
20241002,153400,315729420,5500,5500,5500,5500,0
|
|
20241002,153300,315729420,5500,5500,5500,5500,0
|
|
20241002,153200,315729420,5500,5500,5500,5500,0
|
|
20241002,153100,315729420,5500,5500,5500,5500,0
|
|
20241002,153000,315729420,5500,5500,5500,5500,3494
|
|
20241002,152900,296512420,5510,5510,5510,5510,0
|
|
20241002,152800,296512420,5510,5510,5510,5510,0
|
|
20241002,152700,296512420,5510,5510,5510,5510,0
|
|
20241002,152600,296512420,5510,5510,5510,5510,0
|
|
20241002,152500,296512420,5510,5510,5510,5510,0
|
|
20241002,152400,296512420,5510,5510,5510,5510,0
|
|
20241002,152300,296512420,5510,5510,5510,5510,0
|
|
20241002,152200,296512420,5510,5510,5510,5510,0
|
|
20241002,152100,296512420,5510,5510,5510,5510,0
|
|
20241002,152000,296512420,5510,5510,5510,5510,0
|
|
20241002,151900,296512420,5510,5520,5520,5510,510
|
|
20241002,151800,293702220,5510,5520,5520,5510,38
|
|
20241002,151700,293492480,5500,5500,5500,5500,0
|
|
20241002,151600,293492480,5500,5500,5500,5500,183
|
|
20241002,151500,292485980,5520,5510,5520,5500,1655
|
|
20241002,151400,283360900,5510,5510,5510,5510,2409
|
|
20241002,151300,270087310,5510,5510,5510,5510,100
|
|
20241002,151200,269536310,5520,5520,5520,5520,38
|
|
20241002,151100,269326550,5520,5520,5520,5510,193
|
|
20241002,151000,268262100,5510,5520,5520,5510,69
|
|
20241002,150900,267881540,5520,5520,5520,5520,5
|
|
20241002,150800,267853940,5520,5520,5520,5520,10
|
|
20241002,150700,267798740,5520,5520,5520,5520,72
|
|
20241002,150600,267401300,5520,5520,5520,5520,0
|
|
20241002,150500,267401300,5520,5510,5520,5510,185
|
|
20241002,150400,266380950,5520,5520,5520,5520,0
|
|
20241002,150300,266380950,5520,5510,5520,5510,93
|
|
20241002,150200,265868270,5520,5520,5520,5520,0
|
|
20241002,150100,265868270,5520,5520,5520,5520,55
|
|
20241002,150000,265564670,5520,5520,5520,5520,0
|
|
20241002,145900,265564670,5520,5520,5520,5520,45
|
|
20241002,145800,265316270,5510,5510,5510,5510,254
|
|
20241002,145700,263916730,5500,5540,5540,5500,5696
|
|
20241002,145600,232498020,5530,5530,5530,5530,45
|
|
20241002,145500,232249170,5530,5530,5530,5530,10
|
|
20241002,145400,232193870,5530,5530,5530,5530,0
|
|
20241002,145300,232193870,5530,5530,5530,5530,450
|
|
20241002,145200,229705370,5530,5530,5530,5530,0
|
|
20241002,145100,229705370,5530,5530,5530,5530,0
|
|
20241002,145000,229705370,5530,5530,5530,5530,0
|
|
20241002,144900,229705370,5530,5530,5530,5530,392
|
|
20241002,144800,227537610,5530,5530,5530,5530,0
|
|
20241002,144700,227537610,5530,5530,5530,5530,0
|
|
20241002,144600,227537610,5530,5530,5530,5530,0
|
|
20241002,144500,227537610,5530,5530,5530,5530,0
|
|
20241002,144400,227537610,5530,5530,5530,5530,6
|
|
20241002,144300,227504430,5530,5550,5550,5530,111
|
|
20241002,144200,226890400,5540,5540,5540,5540,10
|
|
20241002,144100,226835000,5530,5530,5530,5530,0
|
|
20241002,144000,226835000,5530,5540,5540,5530,870
|
|
20241002,143900,222015610,5540,5540,5540,5540,0
|
|
20241002,143800,222015610,5540,5540,5540,5540,0
|
|
20241002,143700,222015610,5540,5540,5540,5540,0
|
|
20241002,143600,222015610,5540,5540,5540,5540,12
|
|
20241002,143500,221949130,5540,5540,5540,5540,0
|
|
20241002,143400,221949130,5540,5540,5540,5540,0
|
|
20241002,143300,221949130,5540,5540,5540,5540,50
|
|
20241002,143200,221672130,5540,5540,5540,5540,0
|
|
20241002,143100,221672130,5540,5540,5540,5540,0
|
|
20241002,143000,221672130,5540,5540,5540,5540,0
|
|
20241002,142900,221672130,5540,5540,5540,5540,184
|
|
20241002,142800,220652770,5540,5540,5540,5540,130
|
|
20241002,142700,219932570,5550,5550,5550,5550,0
|
|
20241002,142600,219932570,5550,5550,5550,5550,0
|
|
20241002,142500,219932570,5550,5550,5550,5550,1
|
|
20241002,142400,219927020,5550,5550,5550,5550,0
|
|
20241002,142300,219927020,5550,5550,5550,5550,0
|
|
20241002,142200,219927020,5550,5550,5550,5550,100
|
|
20241002,142100,219372020,5550,5550,5550,5550,0
|
|
20241002,142000,219372020,5550,5550,5550,5550,124
|
|
20241002,141900,218683820,5550,5550,5550,5550,0
|
|
20241002,141800,218683820,5550,5550,5550,5550,50
|
|
20241002,141700,218406320,5550,5550,5550,5550,1043
|
|
20241002,141600,212617670,5550,5550,5550,5550,23
|
|
20241002,141500,212490020,5560,5560,5560,5560,0
|
|
20241002,141400,212490020,5560,5560,5560,5560,0
|
|
20241002,141300,212490020,5560,5560,5560,5560,0
|
|
20241002,141200,212490020,5560,5560,5560,5560,1
|
|
20241002,141100,212484460,5560,5560,5560,5560,0
|
|
20241002,141000,212484460,5560,5560,5560,5560,0
|
|
20241002,140900,212484460,5560,5550,5560,5550,149
|
|
20241002,140800,211657500,5550,5550,5550,5550,0
|
|
20241002,140700,211657500,5550,5550,5550,5550,0
|
|
20241002,140600,211657500,5550,5550,5550,5550,100
|
|
20241002,140500,211102500,5560,5560,5560,5560,0
|
|
20241002,140400,211102500,5560,5560,5560,5560,45
|
|
20241002,140300,210852300,5550,5550,5550,5550,0
|
|
20241002,140200,210852300,5550,5550,5550,5550,0
|
|
20241002,140100,210852300,5550,5550,5550,5550,0
|
|
20241002,140000,210852300,5550,5540,5550,5540,358
|
|
20241002,135900,208865580,5550,5550,5550,5550,310
|
|
20241002,135800,207145080,5540,5540,5540,5540,0
|
|
20241002,135700,207145080,5540,5550,5550,5540,91
|
|
20241002,135600,206640930,5550,5550,5550,5550,1000
|
|
20241002,135500,201090930,5550,5550,5550,5550,0
|
|
20241002,135400,201090930,5550,5550,5550,5550,2043
|
|
20241002,135300,189752280,5540,5540,5540,5540,0
|
|
20241002,135200,189752280,5540,5540,5540,5540,0
|
|
20241002,135100,189752280,5540,5540,5540,5540,300
|
|
20241002,135000,188090280,5540,5540,5540,5540,0
|
|
20241002,134900,188090280,5540,5540,5540,5540,0
|
|
20241002,134800,188090280,5540,5540,5540,5540,0
|
|
20241002,134700,188090280,5540,5540,5540,5540,0
|
|
20241002,134600,188090280,5540,5540,5540,5540,483
|
|
20241002,134500,185414460,5540,5540,5540,5540,449
|
|
20241002,134400,182927000,5540,5530,5540,5530,479
|
|
20241002,134300,180273630,5530,5530,5530,5530,101
|
|
20241002,134200,179715100,5540,5540,5540,5540,0
|
|
20241002,134100,179715100,5540,5540,5540,5540,700
|
|
20241002,134000,175837100,5530,5530,5530,5530,600
|
|
20241002,133900,172519100,5530,5540,5540,5530,1000
|
|
20241002,133800,166982390,5550,5550,5550,5550,578
|
|
20241002,133700,163774490,5560,5560,5560,5560,0
|
|
20241002,133600,163774490,5560,5560,5560,5560,0
|
|
20241002,133500,163774490,5560,5560,5560,5560,0
|
|
20241002,133400,163774490,5560,5560,5560,5560,540
|
|
20241002,133300,160772090,5560,5560,5560,5560,212
|
|
20241002,133200,159593370,5570,5570,5570,5570,0
|
|
20241002,133100,159593370,5570,5570,5570,5570,0
|
|
20241002,133000,159593370,5570,5570,5570,5570,0
|
|
20241002,132900,159593370,5570,5570,5570,5570,0
|
|
20241002,132800,159593370,5570,5570,5570,5570,211
|
|
20241002,132700,158418100,5570,5570,5570,5570,0
|
|
20241002,132600,158418100,5570,5570,5570,5570,0
|
|
20241002,132500,158418100,5570,5570,5570,5570,0
|
|
20241002,132400,158418100,5570,5570,5570,5570,134
|
|
20241002,132300,157671720,5570,5570,5570,5570,0
|
|
20241002,132200,157671720,5570,5570,5570,5570,0
|
|
20241002,132100,157671720,5570,5570,5570,5570,0
|
|
20241002,132000,157671720,5570,5570,5570,5570,0
|
|
20241002,131900,157671720,5570,5570,5570,5570,0
|
|
20241002,131800,157671720,5570,5570,5570,5570,0
|
|
20241002,131700,157671720,5570,5570,5570,5570,0
|
|
20241002,131600,157671720,5570,5570,5570,5570,0
|
|
20241002,131500,157671720,5570,5570,5570,5570,0
|
|
20241002,131400,157671720,5570,5570,5570,5570,0
|
|
20241002,131300,157671720,5570,5570,5570,5570,0
|
|
20241002,131200,157671720,5570,5570,5570,5570,0
|
|
20241002,131100,157671720,5570,5570,5570,5570,0
|
|
20241002,131000,157671720,5570,5570,5570,5570,0
|
|
20241002,130900,157671720,5570,5570,5570,5570,0
|
|
20241002,130800,157671720,5570,5570,5570,5570,0
|
|
20241002,130700,157671720,5570,5570,5570,5570,124
|
|
20241002,130600,156981040,5570,5570,5570,5570,0
|
|
20241002,130500,156981040,5570,5570,5570,5570,0
|
|
20241002,130400,156981040,5570,5570,5570,5570,0
|
|
20241002,130300,156981040,5570,5570,5570,5570,0
|
|
20241002,130200,156981040,5570,5570,5570,5570,0
|
|
20241002,130100,156981040,5570,5570,5570,5570,10
|
|
20241002,130000,156925340,5580,5580,5580,5580,0
|
|
20241002,125900,156925340,5580,5580,5580,5580,0
|
|
20241002,125800,156925340,5580,5580,5580,5580,0
|
|
20241002,125700,156925340,5580,5580,5580,5580,0
|
|
20241002,125600,156925340,5580,5580,5580,5580,500
|
|
20241002,125500,154135340,5580,5580,5580,5580,0
|
|
20241002,125400,154135340,5580,5580,5580,5580,0
|
|
20241002,125300,154135340,5580,5580,5580,5580,88
|
|
20241002,125200,153644300,5580,5580,5580,5580,0
|
|
20241002,125100,153644300,5580,5580,5580,5580,105
|
|
20241002,125000,153058400,5580,5580,5580,5580,107
|
|
20241002,124900,152461340,5590,5590,5590,5590,0
|
|
20241002,124800,152461340,5590,5590,5590,5590,1
|
|
20241002,124700,152455750,5590,5590,5590,5590,1
|
|
20241002,124600,152450160,5570,5570,5570,5570,0
|
|
20241002,124500,152450160,5570,5570,5570,5570,0
|
|
20241002,124400,152450160,5570,5570,5570,5570,0
|
|
20241002,124300,152450160,5570,5570,5570,5570,0
|
|
20241002,124200,152450160,5570,5570,5570,5570,0
|
|
20241002,124100,152450160,5570,5570,5570,5570,0
|
|
20241002,124000,152450160,5570,5570,5570,5570,0
|
|
20241002,123900,152450160,5570,5570,5570,5570,0
|
|
20241002,123800,152450160,5570,5570,5570,5570,85
|
|
20241002,123700,151976710,5600,5600,5600,5600,0
|
|
20241002,123600,151976710,5600,5600,5600,5600,20
|
|
20241002,123500,151864710,5600,5600,5600,5600,0
|
|
20241002,123400,151864710,5600,5600,5600,5600,0
|
|
20241002,123300,151864710,5600,5600,5600,5600,0
|
|
20241002,123200,151864710,5600,5600,5600,5600,10
|
|
20241002,123100,151808710,5600,5600,5600,5600,1
|
|
20241002,123000,151803110,5560,5560,5560,5560,0
|
|
20241002,122900,151803110,5560,5580,5590,5560,557
|
|
20241002,122800,148694070,5580,5580,5580,5580,1
|
|
20241002,122700,148688490,5580,5580,5580,5580,20
|
|
20241002,122600,148576890,5580,5580,5580,5580,0
|
|
20241002,122500,148576890,5580,5580,5580,5580,0
|
|
20241002,122400,148576890,5580,5580,5580,5580,0
|
|
20241002,122300,148576890,5580,5580,5580,5580,0
|
|
20241002,122200,148576890,5580,5580,5580,5580,0
|
|
20241002,122100,148576890,5580,5580,5580,5580,0
|
|
20241002,122000,148576890,5580,5580,5580,5580,0
|
|
20241002,121900,148576890,5580,5540,5580,5530,340
|
|
20241002,121800,146686820,5510,5510,5510,5510,0
|
|
20241002,121700,146686820,5510,5510,5510,5510,0
|
|
20241002,121600,146686820,5510,5510,5510,5510,0
|
|
20241002,121500,146686820,5510,5540,5540,5510,3457
|
|
20241002,121400,127578500,5560,5570,5570,5560,584
|
|
20241002,121300,124331240,5580,5580,5580,5580,0
|
|
20241002,121200,124331240,5580,5580,5580,5580,0
|
|
20241002,121100,124331240,5580,5580,5580,5580,0
|
|
20241002,121000,124331240,5580,5580,5580,5580,0
|
|
20241002,120900,124331240,5580,5580,5580,5580,0
|
|
20241002,120800,124331240,5580,5580,5580,5580,1
|
|
20241002,120700,124325660,5560,5560,5560,5560,0
|
|
20241002,120600,124325660,5560,5560,5560,5560,0
|
|
20241002,120500,124325660,5560,5560,5560,5560,0
|
|
20241002,120400,124325660,5560,5560,5560,5560,0
|
|
20241002,120300,124325660,5560,5540,5560,5540,96
|
|
20241002,120200,123793760,5560,5560,5560,5560,0
|
|
20241002,120100,123793760,5560,5550,5560,5550,1480
|
|
20241002,120000,115579490,5540,5540,5540,5540,0
|
|
20241002,115900,115579490,5540,5540,5540,5540,0
|
|
20241002,115800,115579490,5540,5540,5540,5540,0
|
|
20241002,115700,115579490,5540,5540,5540,5540,0
|
|
20241002,115600,115579490,5540,5540,5540,5540,0
|
|
20241002,115500,115579490,5540,5540,5540,5540,0
|
|
20241002,115400,115579490,5540,5540,5540,5540,0
|
|
20241002,115300,115579490,5540,5540,5540,5540,0
|
|
20241002,115200,115579490,5540,5540,5540,5540,1
|
|
20241002,115100,115573950,5530,5530,5530,5530,0
|
|
20241002,115000,115573950,5530,5530,5530,5530,0
|
|
20241002,114900,115573950,5530,5530,5530,5530,20
|
|
20241002,114800,115463350,5530,5530,5530,5530,0
|
|
20241002,114700,115463350,5530,5530,5530,5530,0
|
|
20241002,114600,115463350,5530,5530,5530,5530,0
|
|
20241002,114500,115463350,5530,5530,5530,5530,0
|
|
20241002,114400,115463350,5530,5530,5530,5530,113
|
|
20241002,114300,114838460,5540,5540,5540,5540,0
|
|
20241002,114200,114838460,5540,5540,5540,5540,630
|
|
20241002,114100,111348260,5540,5540,5540,5540,0
|
|
20241002,114000,111348260,5540,5540,5540,5540,0
|
|
20241002,113900,111348260,5540,5540,5540,5540,0
|
|
20241002,113800,111348260,5540,5540,5540,5540,0
|
|
20241002,113700,111348260,5540,5540,5540,5540,0
|
|
20241002,113600,111348260,5540,5540,5540,5540,7
|
|
20241002,113500,111309480,5540,5540,5540,5540,0
|
|
20241002,113400,111309480,5540,5540,5540,5540,1
|
|
20241002,113300,111303940,5530,5530,5530,5530,0
|
|
20241002,113200,111303940,5530,5530,5530,5530,0
|
|
20241002,113100,111303940,5530,5530,5530,5530,0
|
|
20241002,113000,111303940,5530,5530,5530,5530,0
|
|
20241002,112900,111303940,5530,5530,5530,5530,0
|
|
20241002,112800,111303940,5530,5530,5530,5530,0
|
|
20241002,112700,111303940,5530,5530,5530,5530,0
|
|
20241002,112600,111303940,5530,5530,5530,5530,0
|
|
20241002,112500,111303940,5530,5530,5530,5530,0
|
|
20241002,112400,111303940,5530,5530,5530,5530,123
|
|
20241002,112300,110623750,5560,5560,5560,5560,6
|
|
20241002,112200,110590390,5520,5520,5520,5520,0
|
|
20241002,112100,110590390,5520,5520,5520,5520,0
|
|
20241002,112000,110590390,5520,5540,5540,5520,885
|
|
20241002,111900,105699440,5550,5590,5590,5550,833
|
|
20241002,111800,101067310,5590,5590,5590,5590,85
|
|
20241002,111700,100592160,5590,5590,5590,5590,42
|
|
20241002,111600,100357380,5580,5580,5580,5580,0
|
|
20241002,111500,100357380,5580,5580,5580,5580,0
|
|
20241002,111400,100357380,5580,5580,5580,5580,0
|
|
20241002,111300,100357380,5580,5580,5580,5580,0
|
|
20241002,111200,100357380,5580,5580,5580,5580,0
|
|
20241002,111100,100357380,5580,5580,5580,5580,0
|
|
20241002,111000,100357380,5580,5580,5580,5580,0
|
|
20241002,110900,100357380,5580,5580,5580,5580,0
|
|
20241002,110800,100357380,5580,5580,5580,5580,0
|
|
20241002,110700,100357380,5580,5580,5580,5580,0
|
|
20241002,110600,100357380,5580,5580,5580,5580,0
|
|
20241002,110500,100357380,5580,5580,5580,5580,205
|
|
20241002,110400,99213480,5580,5580,5580,5580,107
|
|
20241002,110300,98616420,5570,5570,5570,5570,59
|
|
20241002,110200,98287790,5580,5580,5580,5580,0
|
|
20241002,110100,98287790,5580,5580,5580,5580,50
|
|
20241002,110000,98008790,5580,5580,5580,5580,0
|
|
20241002,105900,98008790,5580,5580,5580,5580,21
|
|
20241002,105800,97891610,5590,5590,5590,5590,0
|
|
20241002,105700,97891610,5590,5590,5590,5590,0
|
|
20241002,105600,97891610,5590,5590,5590,5590,0
|
|
20241002,105500,97891610,5590,5590,5590,5590,0
|
|
20241002,105400,97891610,5590,5590,5590,5590,0
|
|
20241002,105300,97891610,5590,5590,5590,5590,0
|
|
20241002,105200,97891610,5590,5590,5590,5590,0
|
|
20241002,105100,97891610,5590,5590,5590,5590,0
|
|
20241002,105000,97891610,5590,5590,5590,5590,10
|
|
20241002,104900,97835710,5590,5590,5590,5590,0
|
|
20241002,104800,97835710,5590,5590,5590,5590,0
|
|
20241002,104700,97835710,5590,5590,5590,5590,0
|
|
20241002,104600,97835710,5590,5590,5590,5590,0
|
|
20241002,104500,97835710,5590,5590,5590,5590,0
|
|
20241002,104400,97835710,5590,5590,5590,5590,0
|
|
20241002,104300,97835710,5590,5590,5590,5590,0
|
|
20241002,104200,97835710,5590,5590,5590,5590,17
|
|
20241002,104100,97740680,5600,5600,5600,5600,307
|
|
20241002,104000,96021480,5600,5600,5600,5600,0
|
|
20241002,103900,96021480,5600,5600,5600,5600,53
|
|
20241002,103800,95724680,5600,5600,5600,5600,0
|
|
20241002,103700,95724680,5600,5600,5600,5600,3
|
|
20241002,103600,95707880,5600,5600,5600,5600,2
|
|
20241002,103500,95696680,5580,5580,5580,5580,0
|
|
20241002,103400,95696680,5580,5580,5580,5580,0
|
|
20241002,103300,95696680,5580,5580,5580,5580,0
|
|
20241002,103200,95696680,5580,5580,5580,5580,2
|
|
20241002,103100,95685520,5580,5590,5590,5580,50
|
|
20241002,103000,95406480,5590,5590,5590,5590,0
|
|
20241002,102900,95406480,5590,5590,5590,5590,0
|
|
20241002,102800,95406480,5590,5590,5590,5590,0
|
|
20241002,102700,95406480,5590,5590,5590,5590,286
|
|
20241002,102600,93807740,5590,5590,5590,5590,109
|
|
20241002,102500,93198430,5570,5570,5570,5570,0
|
|
20241002,102400,93198430,5570,5570,5570,5570,201
|
|
20241002,102300,92078860,5580,5580,5580,5580,0
|
|
20241002,102200,92078860,5580,5580,5580,5580,200
|
|
20241002,102100,90962860,5580,5580,5580,5580,9
|
|
20241002,102000,90912640,5580,5580,5580,5580,0
|
|
20241002,101900,90912640,5580,5580,5580,5580,0
|
|
20241002,101800,90912640,5580,5580,5580,5580,60
|
|
20241002,101700,90577840,5580,5580,5580,5580,0
|
|
20241002,101600,90577840,5580,5580,5580,5580,0
|
|
20241002,101500,90577840,5580,5580,5580,5580,0
|
|
20241002,101400,90577840,5580,5580,5580,5580,0
|
|
20241002,101300,90577840,5580,5580,5580,5580,0
|
|
20241002,101200,90577840,5580,5580,5580,5580,0
|
|
20241002,101100,90577840,5580,5580,5580,5580,0
|
|
20241002,101000,90577840,5580,5580,5580,5580,0
|
|
20241002,100900,90577840,5580,5580,5580,5580,1
|
|
20241002,100800,90572260,5580,5580,5580,5580,0
|
|
20241002,100700,90572260,5580,5580,5580,5580,1
|
|
20241002,100600,90566680,5580,5580,5580,5580,1
|
|
20241002,100500,90561100,5580,5580,5580,5580,0
|
|
20241002,100400,90561100,5580,5580,5580,5580,0
|
|
20241002,100300,90561100,5580,5580,5580,5580,6
|
|
20241002,100200,90527620,5570,5570,5570,5570,0
|
|
20241002,100100,90527620,5570,5570,5570,5570,2
|
|
20241002,100000,90516480,5570,5570,5570,5570,0
|
|
20241002,095900,90516480,5570,5570,5570,5570,0
|
|
20241002,095800,90516480,5570,5570,5570,5570,0
|
|
20241002,095700,90516480,5570,5570,5570,5570,27
|
|
20241002,095600,90366090,5580,5590,5590,5580,38
|
|
20241002,095500,90153760,5560,5560,5560,5560,1
|
|
20241002,095400,90148200,5550,5550,5550,5550,0
|
|
20241002,095300,90148200,5550,5550,5550,5550,103
|
|
20241002,095200,89576550,5550,5550,5550,5550,0
|
|
20241002,095100,89576550,5550,5550,5550,5550,248
|
|
20241002,095000,88200150,5560,5560,5560,5560,10
|
|
20241002,094900,88144550,5600,5600,5600,5600,5
|
|
20241002,094800,88116550,5600,5600,5600,5600,54
|
|
20241002,094700,87814150,5600,5590,5600,5590,150
|
|
20241002,094600,86975110,5590,5590,5590,5590,4
|
|
20241002,094500,86952750,5590,5550,5590,5550,504
|
|
20241002,094400,84155390,5550,5550,5550,5550,2
|
|
20241002,094300,84144290,5540,5540,5550,5540,437
|
|
20241002,094200,81723300,5540,5540,5540,5540,0
|
|
20241002,094100,81723300,5540,5540,5540,5540,1149
|
|
20241002,094000,75357840,5540,5540,5540,5540,0
|
|
20241002,093900,75357840,5540,5540,5540,5540,0
|
|
20241002,093800,75357840,5540,5540,5540,5540,5
|
|
20241002,093700,75330140,5510,5510,5510,5510,0
|
|
20241002,093600,75330140,5510,5510,5510,5510,0
|
|
20241002,093500,75330140,5510,5510,5510,5510,466
|
|
20241002,093400,72762480,5510,5530,5530,5500,1760
|
|
20241002,093300,63060130,5540,5540,5540,5540,50
|
|
20241002,093200,62783130,5550,5550,5550,5550,2
|
|
20241002,093100,62772030,5550,5550,5550,5550,0
|
|
20241002,093000,62772030,5550,5550,5550,5540,687
|
|
20241002,092900,58961640,5550,5550,5550,5550,0
|
|
20241002,092800,58961640,5550,5550,5550,5550,0
|
|
20241002,092700,58961640,5550,5550,5550,5550,0
|
|
20241002,092600,58961640,5550,5590,5590,5550,10
|
|
20241002,092500,58905940,5550,5550,5550,5550,100
|
|
20241002,092400,58350940,5550,5560,5570,5550,1124
|
|
20241002,092300,52100380,5560,5560,5560,5560,89
|
|
20241002,092200,51605540,5560,5560,5560,5560,250
|
|
20241002,092100,50215540,5560,5580,5580,5560,1804
|
|
20241002,092000,40180250,5580,5580,5580,5580,0
|
|
20241002,091900,40180250,5580,5590,5590,5580,2222
|
|
20241002,091800,27762470,5590,5590,5590,5590,0
|
|
20241002,091700,27762470,5590,5590,5590,5590,0
|
|
20241002,091600,27762470,5590,5590,5590,5590,220
|
|
20241002,091500,26532670,5600,5600,5600,5600,110
|
|
20241002,091400,25916670,5620,5610,5620,5610,1003
|
|
20241002,091300,20280610,5610,5610,5610,5610,122
|
|
20241002,091200,19596190,5610,5610,5610,5610,111
|
|
20241002,091100,18973480,5570,5570,5570,5570,0
|
|
20241002,091000,18973480,5570,5600,5600,5570,1098
|
|
20241002,090900,12850030,5600,5600,5600,5600,0
|
|
20241002,090800,12850030,5600,5600,5600,5600,0
|
|
20241002,090700,12850030,5600,5600,5600,5600,6
|
|
20241002,090600,12816430,5600,5600,5600,5600,0
|
|
20241002,090500,12816430,5600,5580,5600,5580,465
|
|
20241002,090400,10218430,5580,5580,5600,5580,38
|
|
20241002,090300,10006030,5600,5650,5650,5590,226
|
|
20241002,090200,8741290,5600,5610,5610,5600,697
|
|
20241002,090100,4833920,5610,5620,5670,5610,428
|
|
20241002,090000,2429700,5630,5630,5630,5610,432
|