689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202600,134889300,5560,5560,5560,5560,674
|
|
20241007,202500,134889300,5560,5560,5560,5560,0
|
|
20241007,202400,134889300,5560,5560,5560,5560,0
|
|
20241007,202300,134889300,5560,5560,5560,5560,0
|
|
20241007,202200,134889300,5560,5560,5560,5560,0
|
|
20241007,202100,134889300,5560,5560,5560,5560,0
|
|
20241007,202000,134889300,5560,5560,5560,5560,0
|
|
20241007,201900,134889300,5560,5560,5560,5560,0
|
|
20241007,201800,134889300,5560,5560,5560,5560,0
|
|
20241007,201700,134889300,5560,5560,5560,5560,0
|
|
20241007,201600,134889300,5560,5560,5560,5560,0
|
|
20241007,201500,134889300,5560,5560,5560,5560,0
|
|
20241007,201400,134889300,5560,5560,5560,5560,0
|
|
20241007,201300,134889300,5560,5560,5560,5560,0
|
|
20241007,201200,134889300,5560,5560,5560,5560,0
|
|
20241007,201100,134889300,5560,5560,5560,5560,0
|
|
20241007,201000,134889300,5560,5560,5560,5560,0
|
|
20241007,200900,134889300,5560,5560,5560,5560,0
|
|
20241007,200800,134889300,5560,5560,5560,5560,0
|
|
20241007,200700,134889300,5560,5560,5560,5560,0
|
|
20241007,200600,134889300,5560,5560,5560,5560,0
|
|
20241007,200500,134889300,5560,5560,5560,5560,0
|
|
20241007,200400,134889300,5560,5560,5560,5560,0
|
|
20241007,200300,134889300,5560,5560,5560,5560,0
|
|
20241007,200200,134889300,5560,5560,5560,5560,0
|
|
20241007,200100,134889300,5560,5560,5560,5560,0
|
|
20241007,200000,134889300,5560,5560,5560,5560,0
|
|
20241007,195900,134889300,5560,5560,5560,5560,0
|
|
20241007,195800,134889300,5560,5560,5560,5560,0
|
|
20241007,195700,134889300,5560,5560,5560,5560,0
|
|
20241007,195600,134889300,5560,5560,5560,5560,674
|
|
20241007,195500,134889300,5560,5560,5560,5560,0
|
|
20241007,195400,134889300,5560,5560,5560,5560,0
|
|
20241007,195300,134889300,5560,5560,5560,5560,0
|
|
20241007,195200,134889300,5560,5560,5560,5560,0
|
|
20241007,195100,134889300,5560,5560,5560,5560,0
|
|
20241007,195000,134889300,5560,5560,5560,5560,0
|
|
20241007,194900,134889300,5560,5560,5560,5560,0
|
|
20241007,194800,134889300,5560,5560,5560,5560,0
|
|
20241007,194700,134889300,5560,5560,5560,5560,0
|
|
20241007,194600,134889300,5560,5560,5560,5560,0
|
|
20241007,194500,134889300,5560,5560,5560,5560,0
|
|
20241007,194400,134889300,5560,5560,5560,5560,0
|
|
20241007,194300,134889300,5560,5560,5560,5560,0
|
|
20241007,194200,134889300,5560,5560,5560,5560,0
|
|
20241007,194100,134889300,5560,5560,5560,5560,0
|
|
20241007,194000,134889300,5560,5560,5560,5560,0
|
|
20241007,193900,134889300,5560,5560,5560,5560,0
|
|
20241007,193800,134889300,5560,5560,5560,5560,0
|
|
20241007,193700,134889300,5560,5560,5560,5560,0
|
|
20241007,193600,134889300,5560,5560,5560,5560,0
|
|
20241007,193500,134889300,5560,5560,5560,5560,0
|
|
20241007,193400,134889300,5560,5560,5560,5560,0
|
|
20241007,193300,134889300,5560,5560,5560,5560,0
|
|
20241007,193200,134889300,5560,5560,5560,5560,0
|
|
20241007,193100,134889300,5560,5560,5560,5560,0
|
|
20241007,193000,134889300,5560,5560,5560,5560,0
|
|
20241007,192900,134889300,5560,5560,5560,5560,0
|
|
20241007,192800,134889300,5560,5560,5560,5560,0
|
|
20241007,192700,134889300,5560,5560,5560,5560,0
|
|
20241007,192600,134889300,5560,5560,5560,5560,674
|
|
20241007,192500,134889300,5560,5560,5560,5560,0
|
|
20241007,192400,134889300,5560,5560,5560,5560,0
|
|
20241007,192300,134889300,5560,5560,5560,5560,0
|
|
20241007,192200,134889300,5560,5560,5560,5560,0
|
|
20241007,192100,134889300,5560,5560,5560,5560,0
|
|
20241007,192000,134889300,5560,5560,5560,5560,0
|
|
20241007,191900,134889300,5560,5560,5560,5560,0
|
|
20241007,191800,134889300,5560,5560,5560,5560,0
|
|
20241007,191700,134889300,5560,5560,5560,5560,0
|
|
20241007,191600,134889300,5560,5560,5560,5560,0
|
|
20241007,191500,134889300,5560,5560,5560,5560,0
|
|
20241007,191400,134889300,5560,5560,5560,5560,0
|
|
20241007,191300,134889300,5560,5560,5560,5560,0
|
|
20241007,191200,134889300,5560,5560,5560,5560,0
|
|
20241007,191100,134889300,5560,5560,5560,5560,0
|
|
20241007,191000,134889300,5560,5560,5560,5560,0
|
|
20241007,190900,134889300,5560,5560,5560,5560,0
|
|
20241007,190800,134889300,5560,5560,5560,5560,0
|
|
20241007,190700,134889300,5560,5560,5560,5560,0
|
|
20241007,190600,134889300,5560,5560,5560,5560,0
|
|
20241007,190500,134889300,5560,5560,5560,5560,0
|
|
20241007,190400,134889300,5560,5560,5560,5560,0
|
|
20241007,190300,134889300,5560,5560,5560,5560,0
|
|
20241007,190200,134889300,5560,5560,5560,5560,0
|
|
20241007,190100,134889300,5560,5560,5560,5560,0
|
|
20241007,190000,134889300,5560,5560,5560,5560,0
|
|
20241007,185900,134889300,5560,5560,5560,5560,0
|
|
20241007,185800,134889300,5560,5560,5560,5560,0
|
|
20241007,185700,134889300,5560,5560,5560,5560,0
|
|
20241007,185600,134889300,5560,5560,5560,5560,674
|
|
20241007,185500,134889300,5560,5560,5560,5560,0
|
|
20241007,185400,134889300,5560,5560,5560,5560,0
|
|
20241007,185300,134889300,5560,5560,5560,5560,0
|
|
20241007,185200,134889300,5560,5560,5560,5560,0
|
|
20241007,185100,134889300,5560,5560,5560,5560,0
|
|
20241007,185000,134889300,5560,5560,5560,5560,0
|
|
20241007,184900,134889300,5560,5560,5560,5560,0
|
|
20241007,184800,134889300,5560,5560,5560,5560,0
|
|
20241007,184700,134889300,5560,5560,5560,5560,0
|
|
20241007,184600,134889300,5560,5560,5560,5560,0
|
|
20241007,184500,134889300,5560,5560,5560,5560,0
|
|
20241007,184400,134889300,5560,5560,5560,5560,0
|
|
20241007,184300,134889300,5560,5560,5560,5560,0
|
|
20241007,184200,134889300,5560,5560,5560,5560,0
|
|
20241007,184100,134889300,5560,5560,5560,5560,0
|
|
20241007,184000,134889300,5560,5560,5560,5560,0
|
|
20241007,183900,134889300,5560,5560,5560,5560,0
|
|
20241007,183800,134889300,5560,5560,5560,5560,0
|
|
20241007,183700,134889300,5560,5560,5560,5560,0
|
|
20241007,183600,134889300,5560,5560,5560,5560,0
|
|
20241007,183500,134889300,5560,5560,5560,5560,0
|
|
20241007,183400,134889300,5560,5560,5560,5560,0
|
|
20241007,183300,134889300,5560,5560,5560,5560,0
|
|
20241007,183200,134889300,5560,5560,5560,5560,0
|
|
20241007,183100,134889300,5560,5560,5560,5560,0
|
|
20241007,183000,134889300,5560,5560,5560,5560,0
|
|
20241007,182900,134889300,5560,5560,5560,5560,0
|
|
20241007,182800,134889300,5560,5560,5560,5560,0
|
|
20241007,182700,134889300,5560,5560,5560,5560,0
|
|
20241007,182600,134889300,5560,5560,5560,5560,674
|
|
20241007,182500,134889300,5560,5560,5560,5560,0
|
|
20241007,182400,134889300,5560,5560,5560,5560,0
|
|
20241007,182300,134889300,5560,5560,5560,5560,0
|
|
20241007,182200,134889300,5560,5560,5560,5560,0
|
|
20241007,182100,134889300,5560,5560,5560,5560,0
|
|
20241007,182000,134889300,5560,5560,5560,5560,0
|
|
20241007,181900,134889300,5560,5560,5560,5560,0
|
|
20241007,181800,134889300,5560,5560,5560,5560,0
|
|
20241007,181700,134889300,5560,5560,5560,5560,0
|
|
20241007,181600,134889300,5560,5560,5560,5560,0
|
|
20241007,181500,134889300,5560,5560,5560,5560,0
|
|
20241007,181400,134889300,5560,5560,5560,5560,0
|
|
20241007,181300,134889300,5560,5560,5560,5560,0
|
|
20241007,181200,134889300,5560,5560,5560,5560,0
|
|
20241007,181100,134889300,5560,5560,5560,5560,0
|
|
20241007,181000,134889300,5560,5560,5560,5560,0
|
|
20241007,180900,134889300,5560,5560,5560,5560,0
|
|
20241007,180800,134889300,5560,5560,5560,5560,0
|
|
20241007,180700,134889300,5560,5560,5560,5560,0
|
|
20241007,180600,134889300,5560,5560,5560,5560,0
|
|
20241007,180500,134889300,5560,5560,5560,5560,0
|
|
20241007,180400,134889300,5560,5560,5560,5560,0
|
|
20241007,180300,134889300,5560,5560,5560,5560,0
|
|
20241007,180200,134889300,5560,5560,5560,5560,0
|
|
20241007,180100,134889300,5560,5560,5560,5560,0
|
|
20241007,180000,134889300,5560,5560,5560,5560,0
|
|
20241007,175900,134889300,5560,5560,5560,5560,0
|
|
20241007,175800,134889300,5560,5560,5560,5560,0
|
|
20241007,175700,134889300,5560,5560,5560,5560,0
|
|
20241007,175600,134889300,5560,5560,5560,5560,674
|
|
20241007,175500,134889300,5560,5560,5560,5560,0
|
|
20241007,175400,134889300,5560,5560,5560,5560,0
|
|
20241007,175300,134889300,5560,5560,5560,5560,0
|
|
20241007,175200,134889300,5560,5560,5560,5560,0
|
|
20241007,175100,134889300,5560,5560,5560,5560,0
|
|
20241007,175000,134889300,5560,5560,5560,5560,0
|
|
20241007,174900,134889300,5560,5560,5560,5560,0
|
|
20241007,174800,134889300,5560,5560,5560,5560,0
|
|
20241007,174700,134889300,5560,5560,5560,5560,0
|
|
20241007,174600,134889300,5560,5560,5560,5560,0
|
|
20241007,174500,134889300,5560,5560,5560,5560,0
|
|
20241007,174400,134889300,5560,5560,5560,5560,0
|
|
20241007,174300,134889300,5560,5560,5560,5560,0
|
|
20241007,174200,134889300,5560,5560,5560,5560,0
|
|
20241007,174100,134889300,5560,5560,5560,5560,0
|
|
20241007,174000,134889300,5560,5560,5560,5560,0
|
|
20241007,173900,134889300,5560,5560,5560,5560,0
|
|
20241007,173800,134889300,5560,5560,5560,5560,0
|
|
20241007,173700,134889300,5560,5560,5560,5560,0
|
|
20241007,173600,134889300,5560,5560,5560,5560,0
|
|
20241007,173500,134889300,5560,5560,5560,5560,0
|
|
20241007,173400,134889300,5560,5560,5560,5560,0
|
|
20241007,173300,134889300,5560,5560,5560,5560,0
|
|
20241007,173200,134889300,5560,5560,5560,5560,0
|
|
20241007,173100,134889300,5560,5560,5560,5560,0
|
|
20241007,173000,134889300,5560,5560,5560,5560,0
|
|
20241007,172900,134889300,5560,5560,5560,5560,0
|
|
20241007,172800,134889300,5560,5560,5560,5560,0
|
|
20241007,172700,134889300,5560,5560,5560,5560,0
|
|
20241007,172600,134889300,5560,5560,5560,5560,674
|
|
20241007,172500,134889300,5560,5560,5560,5560,0
|
|
20241007,172400,134889300,5560,5560,5560,5560,0
|
|
20241007,172300,134889300,5560,5560,5560,5560,0
|
|
20241007,172200,134889300,5560,5560,5560,5560,0
|
|
20241007,172100,134889300,5560,5560,5560,5560,0
|
|
20241007,172000,134889300,5560,5560,5560,5560,0
|
|
20241007,171900,134889300,5560,5560,5560,5560,0
|
|
20241007,171800,134889300,5560,5560,5560,5560,0
|
|
20241007,171700,134889300,5560,5560,5560,5560,0
|
|
20241007,171600,134889300,5560,5560,5560,5560,0
|
|
20241007,171500,134889300,5560,5560,5560,5560,0
|
|
20241007,171400,134889300,5560,5560,5560,5560,0
|
|
20241007,171300,134889300,5560,5560,5560,5560,0
|
|
20241007,171200,134889300,5560,5560,5560,5560,0
|
|
20241007,171100,134889300,5560,5560,5560,5560,0
|
|
20241007,171000,134889300,5560,5560,5560,5560,0
|
|
20241007,170900,134889300,5560,5560,5560,5560,0
|
|
20241007,170800,134889300,5560,5560,5560,5560,0
|
|
20241007,170700,134889300,5560,5560,5560,5560,0
|
|
20241007,170600,134889300,5560,5560,5560,5560,0
|
|
20241007,170500,134889300,5560,5560,5560,5560,0
|
|
20241007,170400,134889300,5560,5560,5560,5560,0
|
|
20241007,170300,134889300,5560,5560,5560,5560,0
|
|
20241007,170200,134889300,5560,5560,5560,5560,0
|
|
20241007,170100,134889300,5560,5560,5560,5560,0
|
|
20241007,170000,134889300,5560,5560,5560,5560,0
|
|
20241007,165900,134889300,5560,5560,5560,5560,0
|
|
20241007,165800,134889300,5560,5560,5560,5560,0
|
|
20241007,165700,134889300,5560,5560,5560,5560,0
|
|
20241007,165600,134889300,5560,5560,5560,5560,674
|
|
20241007,165500,134889300,5560,5560,5560,5560,0
|
|
20241007,165400,134889300,5560,5560,5560,5560,0
|
|
20241007,165300,134889300,5560,5560,5560,5560,0
|
|
20241007,165200,134889300,5560,5560,5560,5560,0
|
|
20241007,165100,134889300,5560,5560,5560,5560,0
|
|
20241007,165000,134889300,5560,5560,5560,5560,0
|
|
20241007,164900,134889300,5560,5560,5560,5560,0
|
|
20241007,164800,134889300,5560,5560,5560,5560,0
|
|
20241007,164700,134889300,5560,5560,5560,5560,0
|
|
20241007,164600,134889300,5560,5560,5560,5560,0
|
|
20241007,164500,134889300,5560,5560,5560,5560,0
|
|
20241007,164400,134889300,5560,5560,5560,5560,0
|
|
20241007,164300,134889300,5560,5560,5560,5560,0
|
|
20241007,164200,134889300,5560,5560,5560,5560,0
|
|
20241007,164100,134889300,5560,5560,5560,5560,0
|
|
20241007,164000,134889300,5560,5560,5560,5560,0
|
|
20241007,163900,134889300,5560,5560,5560,5560,0
|
|
20241007,163800,134889300,5560,5560,5560,5560,0
|
|
20241007,163700,134889300,5560,5560,5560,5560,0
|
|
20241007,163600,134889300,5560,5560,5560,5560,0
|
|
20241007,163500,134889300,5560,5560,5560,5560,0
|
|
20241007,163400,134889300,5560,5560,5560,5560,0
|
|
20241007,163300,134889300,5560,5560,5560,5560,0
|
|
20241007,163200,134889300,5560,5560,5560,5560,0
|
|
20241007,163100,134889300,5560,5560,5560,5560,0
|
|
20241007,163000,134889300,5560,5560,5560,5560,0
|
|
20241007,162900,134889300,5560,5560,5560,5560,0
|
|
20241007,162800,134889300,5560,5560,5560,5560,0
|
|
20241007,162700,134889300,5560,5560,5560,5560,0
|
|
20241007,162600,134889300,5560,5560,5560,5560,674
|
|
20241007,162500,134889300,5560,5560,5560,5560,0
|
|
20241007,162400,134889300,5560,5560,5560,5560,0
|
|
20241007,162300,134889300,5560,5560,5560,5560,0
|
|
20241007,162200,134889300,5560,5560,5560,5560,0
|
|
20241007,162100,134889300,5560,5560,5560,5560,0
|
|
20241007,162000,134889300,5560,5560,5560,5560,0
|
|
20241007,161900,134889300,5560,5560,5560,5560,0
|
|
20241007,161800,134889300,5560,5560,5560,5560,0
|
|
20241007,161700,134889300,5560,5560,5560,5560,0
|
|
20241007,161600,134889300,5560,5560,5560,5560,0
|
|
20241007,161500,134889300,5560,5560,5560,5560,0
|
|
20241007,161400,134889300,5560,5560,5560,5560,0
|
|
20241007,161300,134889300,5560,5560,5560,5560,0
|
|
20241007,161200,134889300,5560,5560,5560,5560,0
|
|
20241007,161100,134889300,5560,5560,5560,5560,0
|
|
20241007,161000,134889300,5560,5560,5560,5560,0
|
|
20241007,160900,134889300,5560,5560,5560,5560,0
|
|
20241007,160800,134889300,5560,5560,5560,5560,0
|
|
20241007,160700,134889300,5560,5560,5560,5560,0
|
|
20241007,160600,134889300,5560,5560,5560,5560,0
|
|
20241007,160500,134889300,5560,5560,5560,5560,0
|
|
20241007,160400,134889300,5560,5560,5560,5560,0
|
|
20241007,160300,134889300,5560,5560,5560,5560,0
|
|
20241007,160200,134889300,5560,5560,5560,5560,0
|
|
20241007,160100,134889300,5560,5560,5560,5560,0
|
|
20241007,160000,134889300,5560,5560,5560,5560,0
|
|
20241007,155900,134889300,5560,5560,5560,5560,0
|
|
20241007,155800,134889300,5560,5560,5560,5560,0
|
|
20241007,155700,134889300,5560,5560,5560,5560,0
|
|
20241007,155600,134889300,5560,5560,5560,5560,674
|
|
20241007,155500,134889300,5560,5560,5560,5560,0
|
|
20241007,155400,134889300,5560,5560,5560,5560,0
|
|
20241007,155300,134889300,5560,5560,5560,5560,0
|
|
20241007,155200,134889300,5560,5560,5560,5560,0
|
|
20241007,155100,134889300,5560,5560,5560,5560,0
|
|
20241007,155000,134889300,5560,5560,5560,5560,0
|
|
20241007,154900,134889300,5560,5560,5560,5560,0
|
|
20241007,154800,134889300,5560,5560,5560,5560,0
|
|
20241007,154700,134889300,5560,5560,5560,5560,0
|
|
20241007,154600,134889300,5560,5560,5560,5560,0
|
|
20241007,154500,134889300,5560,5560,5560,5560,0
|
|
20241007,154400,134889300,5560,5560,5560,5560,0
|
|
20241007,154300,134889300,5560,5560,5560,5560,0
|
|
20241007,154200,134889300,5560,5560,5560,5560,0
|
|
20241007,154100,134889300,5560,5560,5560,5560,0
|
|
20241007,154000,134889300,5560,5560,5560,5560,0
|
|
20241007,153900,134889300,5560,5560,5560,5560,0
|
|
20241007,153800,134889300,5560,5560,5560,5560,0
|
|
20241007,153700,134889300,5560,5560,5560,5560,0
|
|
20241007,153600,134889300,5560,5560,5560,5560,0
|
|
20241007,153500,134889300,5560,5560,5560,5560,0
|
|
20241007,153400,134889300,5560,5560,5560,5560,0
|
|
20241007,153300,134889300,5560,5560,5560,5560,0
|
|
20241007,153200,134889300,5560,5560,5560,5560,0
|
|
20241007,153100,134889300,5560,5560,5560,5560,0
|
|
20241007,153000,134889300,5560,5560,5560,5560,674
|
|
20241007,152900,131141860,5550,5550,5550,5550,0
|
|
20241007,152800,131141860,5550,5550,5550,5550,0
|
|
20241007,152700,131141860,5550,5550,5550,5550,0
|
|
20241007,152600,131141860,5550,5550,5550,5550,0
|
|
20241007,152500,131141860,5550,5550,5550,5550,0
|
|
20241007,152400,131141860,5550,5550,5550,5550,0
|
|
20241007,152300,131141860,5550,5550,5550,5550,0
|
|
20241007,152200,131141860,5550,5550,5550,5550,0
|
|
20241007,152100,131141860,5550,5550,5550,5550,0
|
|
20241007,152000,131141860,5550,5550,5550,5550,0
|
|
20241007,151900,131141860,5550,5540,5550,5540,219
|
|
20241007,151800,129926600,5540,5550,5550,5540,331
|
|
20241007,151700,128089860,5540,5540,5540,5540,0
|
|
20241007,151600,128089860,5540,5540,5540,5540,0
|
|
20241007,151500,128089860,5540,5540,5540,5540,176
|
|
20241007,151400,127114820,5540,5540,5540,5540,0
|
|
20241007,151300,127114820,5540,5540,5540,5540,31
|
|
20241007,151200,126943080,5540,5540,5540,5540,0
|
|
20241007,151100,126943080,5540,5540,5540,5540,0
|
|
20241007,151000,126943080,5540,5540,5540,5540,20
|
|
20241007,150900,126832280,5550,5550,5550,5550,0
|
|
20241007,150800,126832280,5550,5550,5550,5550,272
|
|
20241007,150700,125322680,5550,5550,5550,5550,65
|
|
20241007,150600,124961930,5560,5560,5560,5560,0
|
|
20241007,150500,124961930,5560,5560,5560,5560,0
|
|
20241007,150400,124961930,5560,5560,5560,5560,0
|
|
20241007,150300,124961930,5560,5560,5560,5560,0
|
|
20241007,150200,124961930,5560,5560,5560,5560,6
|
|
20241007,150100,124928570,5540,5540,5540,5540,0
|
|
20241007,150000,124928570,5540,5540,5540,5540,0
|
|
20241007,145900,124928570,5540,5540,5540,5540,0
|
|
20241007,145800,124928570,5540,5540,5540,5540,0
|
|
20241007,145700,124928570,5540,5550,5550,5540,1000
|
|
20241007,145600,119386560,5550,5550,5550,5550,0
|
|
20241007,145500,119386560,5550,5550,5550,5550,0
|
|
20241007,145400,119386560,5550,5550,5550,5550,0
|
|
20241007,145300,119386560,5550,5550,5550,5550,0
|
|
20241007,145200,119386560,5550,5550,5550,5550,0
|
|
20241007,145100,119386560,5550,5550,5550,5550,0
|
|
20241007,145000,119386560,5550,5550,5550,5550,0
|
|
20241007,144900,119386560,5550,5550,5550,5550,0
|
|
20241007,144800,119386560,5550,5550,5550,5550,0
|
|
20241007,144700,119386560,5550,5550,5550,5550,0
|
|
20241007,144600,119386560,5550,5550,5550,5550,0
|
|
20241007,144500,119386560,5550,5560,5560,5550,1075
|
|
20241007,144400,113419560,5560,5560,5560,5560,0
|
|
20241007,144300,113419560,5560,5560,5560,5560,0
|
|
20241007,144200,113419560,5560,5560,5560,5560,0
|
|
20241007,144100,113419560,5560,5560,5560,5560,0
|
|
20241007,144000,113419560,5560,5560,5560,5560,18
|
|
20241007,143900,113319480,5560,5560,5560,5560,0
|
|
20241007,143800,113319480,5560,5560,5560,5560,258
|
|
20241007,143700,111885000,5560,5560,5560,5560,7
|
|
20241007,143600,111846080,5570,5570,5570,5570,0
|
|
20241007,143500,111846080,5570,5570,5570,5570,0
|
|
20241007,143400,111846080,5570,5570,5570,5570,0
|
|
20241007,143300,111846080,5570,5570,5570,5570,29
|
|
20241007,143200,111684550,5560,5560,5560,5560,16
|
|
20241007,143100,111595590,5560,5560,5560,5560,0
|
|
20241007,143000,111595590,5560,5540,5560,5540,389
|
|
20241007,142900,109434560,5540,5540,5540,5540,0
|
|
20241007,142800,109434560,5540,5540,5540,5540,0
|
|
20241007,142700,109434560,5540,5540,5540,5540,0
|
|
20241007,142600,109434560,5540,5540,5540,5540,94
|
|
20241007,142500,108913800,5540,5540,5540,5540,0
|
|
20241007,142400,108913800,5540,5540,5540,5540,0
|
|
20241007,142300,108913800,5540,5540,5540,5540,0
|
|
20241007,142200,108913800,5540,5540,5540,5540,0
|
|
20241007,142100,108913800,5540,5540,5540,5540,0
|
|
20241007,142000,108913800,5540,5540,5540,5540,0
|
|
20241007,141900,108913800,5540,5540,5540,5540,0
|
|
20241007,141800,108913800,5540,5540,5540,5540,0
|
|
20241007,141700,108913800,5540,5540,5540,5540,100
|
|
20241007,141600,108359800,5560,5560,5560,5560,253
|
|
20241007,141500,106953120,5550,5540,5550,5540,563
|
|
20241007,141400,103828480,5550,5550,5550,5550,121
|
|
20241007,141300,103156930,5560,5560,5560,5560,2
|
|
20241007,141200,103145810,5560,5560,5560,5560,10
|
|
20241007,141100,103090210,5560,5560,5560,5560,0
|
|
20241007,141000,103090210,5560,5560,5560,5560,0
|
|
20241007,140900,103090210,5560,5560,5560,5560,0
|
|
20241007,140800,103090210,5560,5560,5560,5560,0
|
|
20241007,140700,103090210,5560,5560,5560,5560,0
|
|
20241007,140600,103090210,5560,5560,5560,5560,0
|
|
20241007,140500,103090210,5560,5560,5560,5560,0
|
|
20241007,140400,103090210,5560,5560,5560,5560,23
|
|
20241007,140300,102962330,5560,5560,5560,5560,0
|
|
20241007,140200,102962330,5560,5560,5560,5560,0
|
|
20241007,140100,102962330,5560,5560,5560,5560,0
|
|
20241007,140000,102962330,5560,5560,5560,5560,1
|
|
20241007,135900,102956770,5540,5540,5540,5540,0
|
|
20241007,135800,102956770,5540,5540,5540,5540,0
|
|
20241007,135700,102956770,5540,5540,5540,5540,0
|
|
20241007,135600,102956770,5540,5540,5540,5540,0
|
|
20241007,135500,102956770,5540,5560,5560,5540,4
|
|
20241007,135400,102934570,5560,5560,5560,5560,0
|
|
20241007,135300,102934570,5560,5560,5560,5560,0
|
|
20241007,135200,102934570,5560,5560,5560,5560,0
|
|
20241007,135100,102934570,5560,5560,5560,5560,10
|
|
20241007,135000,102878970,5560,5560,5560,5560,0
|
|
20241007,134900,102878970,5560,5560,5560,5560,1
|
|
20241007,134800,102873410,5520,5520,5520,5520,0
|
|
20241007,134700,102873410,5520,5520,5520,5520,0
|
|
20241007,134600,102873410,5520,5550,5550,5520,1000
|
|
20241007,134500,97337390,5560,5560,5560,5560,0
|
|
20241007,134400,97337390,5560,5560,5560,5560,0
|
|
20241007,134300,97337390,5560,5560,5560,5560,0
|
|
20241007,134200,97337390,5560,5560,5560,5560,0
|
|
20241007,134100,97337390,5560,5560,5560,5560,0
|
|
20241007,134000,97337390,5560,5560,5560,5560,0
|
|
20241007,133900,97337390,5560,5560,5560,5560,200
|
|
20241007,133800,96225390,5570,5570,5570,5570,0
|
|
20241007,133700,96225390,5570,5570,5570,5570,326
|
|
20241007,133600,94409570,5570,5570,5570,5570,0
|
|
20241007,133500,94409570,5570,5570,5570,5570,0
|
|
20241007,133400,94409570,5570,5570,5570,5570,0
|
|
20241007,133300,94409570,5570,5570,5570,5570,0
|
|
20241007,133200,94409570,5570,5570,5570,5570,1
|
|
20241007,133100,94404000,5570,5570,5570,5570,16
|
|
20241007,133000,94314880,5570,5550,5570,5550,1806
|
|
20241007,132900,84272290,5550,5550,5550,5550,90
|
|
20241007,132800,83772790,5550,5550,5550,5550,0
|
|
20241007,132700,83772790,5550,5550,5550,5550,197
|
|
20241007,132600,82679440,5550,5550,5550,5550,3
|
|
20241007,132500,82662790,5560,5560,5560,5560,0
|
|
20241007,132400,82662790,5560,5560,5560,5560,0
|
|
20241007,132300,82662790,5560,5560,5560,5560,0
|
|
20241007,132200,82662790,5560,5560,5560,5560,0
|
|
20241007,132100,82662790,5560,5560,5560,5560,0
|
|
20241007,132000,82662790,5560,5560,5560,5560,100
|
|
20241007,131900,82106790,5560,5560,5560,5560,0
|
|
20241007,131800,82106790,5560,5560,5560,5560,1
|
|
20241007,131700,82101230,5550,5550,5550,5550,0
|
|
20241007,131600,82101230,5550,5550,5550,5550,40
|
|
20241007,131500,81879230,5550,5550,5550,5550,0
|
|
20241007,131400,81879230,5550,5550,5550,5550,300
|
|
20241007,131300,80214230,5560,5560,5560,5560,2
|
|
20241007,131200,80203110,5550,5550,5550,5550,0
|
|
20241007,131100,80203110,5550,5550,5550,5550,31
|
|
20241007,131000,80031060,5550,5550,5550,5550,1049
|
|
20241007,130900,74209110,5550,5550,5550,5550,0
|
|
20241007,130800,74209110,5550,5550,5550,5550,1
|
|
20241007,130700,74203560,5550,5550,5550,5550,0
|
|
20241007,130600,74203560,5550,5540,5550,5540,487
|
|
20241007,130500,71505570,5540,5540,5540,5540,1
|
|
20241007,130400,71500030,5530,5530,5530,5530,0
|
|
20241007,130300,71500030,5530,5530,5530,5530,0
|
|
20241007,130200,71500030,5530,5530,5530,5530,0
|
|
20241007,130100,71500030,5530,5530,5530,5530,0
|
|
20241007,130000,71500030,5530,5530,5530,5530,0
|
|
20241007,125900,71500030,5530,5530,5530,5530,0
|
|
20241007,125800,71500030,5530,5530,5530,5530,50
|
|
20241007,125700,71223530,5530,5530,5530,5530,0
|
|
20241007,125600,71223530,5530,5530,5530,5530,0
|
|
20241007,125500,71223530,5530,5540,5540,5530,147
|
|
20241007,125400,70409220,5530,5530,5530,5530,0
|
|
20241007,125300,70409220,5530,5530,5530,5530,0
|
|
20241007,125200,70409220,5530,5530,5530,5530,0
|
|
20241007,125100,70409220,5530,5530,5530,5530,155
|
|
20241007,125000,69552070,5530,5530,5530,5530,315
|
|
20241007,124900,67810120,5540,5540,5540,5540,0
|
|
20241007,124800,67810120,5540,5540,5540,5540,445
|
|
20241007,124700,65344820,5540,5540,5540,5540,0
|
|
20241007,124600,65344820,5540,5540,5540,5540,0
|
|
20241007,124500,65344820,5540,5540,5540,5540,0
|
|
20241007,124400,65344820,5540,5540,5540,5540,1
|
|
20241007,124300,65339280,5540,5540,5540,5540,0
|
|
20241007,124200,65339280,5540,5540,5540,5540,0
|
|
20241007,124100,65339280,5540,5540,5540,5540,16
|
|
20241007,124000,65250640,5540,5540,5540,5540,10
|
|
20241007,123900,65195240,5530,5530,5530,5530,0
|
|
20241007,123800,65195240,5530,5530,5530,5530,0
|
|
20241007,123700,65195240,5530,5530,5530,5530,0
|
|
20241007,123600,65195240,5530,5530,5530,5530,0
|
|
20241007,123500,65195240,5530,5530,5530,5530,6
|
|
20241007,123400,65162060,5530,5530,5530,5530,3
|
|
20241007,123300,65145470,5520,5530,5530,5520,300
|
|
20241007,123200,63488420,5530,5530,5530,5530,0
|
|
20241007,123100,63488420,5530,5530,5530,5530,0
|
|
20241007,123000,63488420,5530,5530,5530,5530,0
|
|
20241007,122900,63488420,5530,5530,5530,5530,26
|
|
20241007,122800,63344640,5530,5530,5530,5530,0
|
|
20241007,122700,63344640,5530,5530,5530,5530,201
|
|
20241007,122600,62233110,5530,5530,5530,5530,0
|
|
20241007,122500,62233110,5530,5530,5530,5530,300
|
|
20241007,122400,60574110,5520,5520,5520,5520,0
|
|
20241007,122300,60574110,5520,5520,5520,5520,0
|
|
20241007,122200,60574110,5520,5520,5520,5520,0
|
|
20241007,122100,60574110,5520,5520,5520,5520,58
|
|
20241007,122000,60253950,5530,5530,5530,5530,0
|
|
20241007,121900,60253950,5530,5530,5530,5530,0
|
|
20241007,121800,60253950,5530,5530,5530,5530,1142
|
|
20241007,121700,53938690,5530,5530,5530,5530,0
|
|
20241007,121600,53938690,5530,5530,5530,5530,0
|
|
20241007,121500,53938690,5530,5530,5530,5530,0
|
|
20241007,121400,53938690,5530,5530,5530,5530,0
|
|
20241007,121300,53938690,5530,5530,5530,5530,0
|
|
20241007,121200,53938690,5530,5530,5530,5530,0
|
|
20241007,121100,53938690,5530,5530,5530,5530,34
|
|
20241007,121000,53750670,5530,5530,5530,5530,842
|
|
20241007,120900,49094410,5530,5530,5530,5530,0
|
|
20241007,120800,49094410,5530,5530,5530,5530,0
|
|
20241007,120700,49094410,5530,5530,5530,5530,0
|
|
20241007,120600,49094410,5530,5530,5530,5530,0
|
|
20241007,120500,49094410,5530,5530,5530,5530,0
|
|
20241007,120400,49094410,5530,5530,5530,5530,0
|
|
20241007,120300,49094410,5530,5530,5530,5530,0
|
|
20241007,120200,49094410,5530,5530,5530,5530,0
|
|
20241007,120100,49094410,5530,5530,5530,5530,0
|
|
20241007,120000,49094410,5530,5530,5530,5530,0
|
|
20241007,115900,49094410,5530,5530,5530,5530,0
|
|
20241007,115800,49094410,5530,5530,5530,5530,0
|
|
20241007,115700,49094410,5530,5530,5530,5530,0
|
|
20241007,115600,49094410,5530,5530,5530,5530,0
|
|
20241007,115500,49094410,5530,5530,5530,5530,0
|
|
20241007,115400,49094410,5530,5530,5530,5530,0
|
|
20241007,115300,49094410,5530,5530,5530,5530,130
|
|
20241007,115200,48375510,5520,5520,5520,5520,0
|
|
20241007,115100,48375510,5520,5520,5520,5520,0
|
|
20241007,115000,48375510,5520,5520,5520,5520,0
|
|
20241007,114900,48375510,5520,5520,5520,5520,0
|
|
20241007,114800,48375510,5520,5520,5520,5520,0
|
|
20241007,114700,48375510,5520,5520,5520,5520,0
|
|
20241007,114600,48375510,5520,5520,5520,5520,0
|
|
20241007,114500,48375510,5520,5520,5520,5520,0
|
|
20241007,114400,48375510,5520,5520,5520,5520,47
|
|
20241007,114300,48116070,5520,5520,5520,5520,0
|
|
20241007,114200,48116070,5520,5530,5530,5520,54
|
|
20241007,114100,47817480,5540,5540,5540,5540,330
|
|
20241007,114000,45989280,5540,5540,5540,5540,0
|
|
20241007,113900,45989280,5540,5540,5540,5540,0
|
|
20241007,113800,45989280,5540,5540,5540,5540,0
|
|
20241007,113700,45989280,5540,5540,5540,5540,1
|
|
20241007,113600,45983740,5520,5520,5520,5520,0
|
|
20241007,113500,45983740,5520,5520,5520,5520,0
|
|
20241007,113400,45983740,5520,5520,5520,5520,0
|
|
20241007,113300,45983740,5520,5520,5520,5520,0
|
|
20241007,113200,45983740,5520,5520,5520,5520,0
|
|
20241007,113100,45983740,5520,5520,5520,5520,0
|
|
20241007,113000,45983740,5520,5520,5520,5520,0
|
|
20241007,112900,45983740,5520,5520,5520,5520,242
|
|
20241007,112800,44647900,5520,5520,5520,5520,294
|
|
20241007,112700,43025020,5530,5530,5530,5530,1
|
|
20241007,112600,43019490,5530,5530,5530,5530,0
|
|
20241007,112500,43019490,5530,5530,5530,5530,174
|
|
20241007,112400,42057270,5540,5540,5540,5540,159
|
|
20241007,112300,41176410,5540,5540,5540,5540,111
|
|
20241007,112200,40561470,5550,5550,5550,5550,0
|
|
20241007,112100,40561470,5550,5550,5550,5550,5
|
|
20241007,112000,40533720,5550,5550,5550,5550,0
|
|
20241007,111900,40533720,5550,5550,5550,5550,0
|
|
20241007,111800,40533720,5550,5550,5550,5550,0
|
|
20241007,111700,40533720,5550,5550,5550,5550,0
|
|
20241007,111600,40533720,5550,5550,5550,5550,0
|
|
20241007,111500,40533720,5550,5550,5550,5550,0
|
|
20241007,111400,40533720,5550,5550,5550,5550,0
|
|
20241007,111300,40533720,5550,5550,5550,5550,0
|
|
20241007,111200,40533720,5550,5550,5550,5550,0
|
|
20241007,111100,40533720,5550,5550,5550,5550,0
|
|
20241007,111000,40533720,5550,5510,5550,5510,311
|
|
20241007,110900,38820070,5510,5520,5520,5510,13
|
|
20241007,110800,38748360,5540,5540,5540,5540,0
|
|
20241007,110700,38748360,5540,5540,5540,5540,0
|
|
20241007,110600,38748360,5540,5540,5540,5540,0
|
|
20241007,110500,38748360,5540,5540,5540,5540,0
|
|
20241007,110400,38748360,5540,5540,5540,5540,0
|
|
20241007,110300,38748360,5540,5540,5540,5540,0
|
|
20241007,110200,38748360,5540,5540,5540,5540,101
|
|
20241007,110100,38188820,5540,5540,5540,5540,0
|
|
20241007,110000,38188820,5540,5540,5540,5540,0
|
|
20241007,105900,38188820,5540,5540,5540,5540,0
|
|
20241007,105800,38188820,5540,5540,5540,5540,0
|
|
20241007,105700,38188820,5540,5540,5540,5540,0
|
|
20241007,105600,38188820,5540,5540,5540,5540,4
|
|
20241007,105500,38166660,5540,5540,5540,5540,0
|
|
20241007,105400,38166660,5540,5540,5540,5540,0
|
|
20241007,105300,38166660,5540,5540,5540,5540,0
|
|
20241007,105200,38166660,5540,5540,5540,5540,9
|
|
20241007,105100,38116800,5530,5530,5530,5530,4
|
|
20241007,105000,38094680,5550,5550,5550,5550,0
|
|
20241007,104900,38094680,5550,5540,5550,5540,300
|
|
20241007,104800,36431370,5540,5540,5540,5540,0
|
|
20241007,104700,36431370,5540,5540,5540,5540,0
|
|
20241007,104600,36431370,5540,5540,5540,5540,400
|
|
20241007,104500,34215370,5500,5500,5500,5500,0
|
|
20241007,104400,34215370,5500,5500,5500,5500,0
|
|
20241007,104300,34215370,5500,5500,5500,5500,0
|
|
20241007,104200,34215370,5500,5500,5500,5500,0
|
|
20241007,104100,34215370,5500,5500,5500,5500,0
|
|
20241007,104000,34215370,5500,5500,5500,5500,0
|
|
20241007,103900,34215370,5500,5500,5500,5500,0
|
|
20241007,103800,34215370,5500,5500,5500,5500,0
|
|
20241007,103700,34215370,5500,5510,5510,5500,316
|
|
20241007,103600,32476530,5510,5510,5510,5510,0
|
|
20241007,103500,32476530,5510,5510,5520,5510,102
|
|
20241007,103400,31914490,5540,5540,5540,5540,0
|
|
20241007,103300,31914490,5540,5540,5540,5540,0
|
|
20241007,103200,31914490,5540,5540,5540,5540,0
|
|
20241007,103100,31914490,5540,5540,5540,5540,0
|
|
20241007,103000,31914490,5540,5540,5540,5540,0
|
|
20241007,102900,31914490,5540,5540,5540,5540,0
|
|
20241007,102800,31914490,5540,5540,5540,5540,0
|
|
20241007,102700,31914490,5540,5540,5540,5540,0
|
|
20241007,102600,31914490,5540,5540,5540,5540,0
|
|
20241007,102500,31914490,5540,5540,5540,5540,0
|
|
20241007,102400,31914490,5540,5540,5540,5540,0
|
|
20241007,102300,31914490,5540,5540,5540,5540,0
|
|
20241007,102200,31914490,5540,5540,5540,5540,0
|
|
20241007,102100,31914490,5540,5540,5540,5540,0
|
|
20241007,102000,31914490,5540,5540,5540,5540,1
|
|
20241007,101900,31908950,5540,5550,5550,5540,15
|
|
20241007,101800,31825800,5510,5510,5510,5510,0
|
|
20241007,101700,31825800,5510,5510,5510,5510,0
|
|
20241007,101600,31825800,5510,5510,5510,5510,0
|
|
20241007,101500,31825800,5510,5510,5510,5510,0
|
|
20241007,101400,31825800,5510,5540,5540,5510,102
|
|
20241007,101300,31262500,5550,5550,5550,5550,0
|
|
20241007,101200,31262500,5550,5550,5550,5550,0
|
|
20241007,101100,31262500,5550,5550,5550,5550,0
|
|
20241007,101000,31262500,5550,5550,5550,5550,0
|
|
20241007,100900,31262500,5550,5550,5550,5550,0
|
|
20241007,100800,31262500,5550,5550,5550,5550,0
|
|
20241007,100700,31262500,5550,5550,5550,5550,0
|
|
20241007,100600,31262500,5550,5550,5550,5550,0
|
|
20241007,100500,31262500,5550,5550,5550,5550,272
|
|
20241007,100400,29752900,5550,5550,5550,5550,2
|
|
20241007,100300,29741800,5540,5540,5540,5540,0
|
|
20241007,100200,29741800,5540,5540,5540,5540,0
|
|
20241007,100100,29741800,5540,5540,5540,5540,0
|
|
20241007,100000,29741800,5540,5540,5540,5540,103
|
|
20241007,095900,29171180,5540,5540,5540,5540,0
|
|
20241007,095800,29171180,5540,5540,5540,5540,0
|
|
20241007,095700,29171180,5540,5540,5540,5540,0
|
|
20241007,095600,29171180,5540,5540,5540,5540,0
|
|
20241007,095500,29171180,5540,5540,5540,5540,0
|
|
20241007,095400,29171180,5540,5540,5540,5540,0
|
|
20241007,095300,29171180,5540,5540,5540,5540,0
|
|
20241007,095200,29171180,5540,5540,5540,5540,0
|
|
20241007,095100,29171180,5540,5540,5540,5540,100
|
|
20241007,095000,28617180,5550,5550,5550,5550,0
|
|
20241007,094900,28617180,5550,5550,5550,5550,0
|
|
20241007,094800,28617180,5550,5550,5550,5550,5
|
|
20241007,094700,28589430,5550,5550,5550,5550,4
|
|
20241007,094600,28567230,5550,5550,5550,5550,15
|
|
20241007,094500,28483980,5550,5550,5550,5550,14
|
|
20241007,094400,28406280,5550,5550,5550,5550,1
|
|
20241007,094300,28400730,5540,5540,5540,5540,5
|
|
20241007,094200,28373030,5540,5550,5550,5540,31
|
|
20241007,094100,28201280,5550,5550,5550,5550,0
|
|
20241007,094000,28201280,5550,5520,5550,5520,350
|
|
20241007,093900,26267180,5510,5510,5510,5510,0
|
|
20241007,093800,26267180,5510,5510,5510,5510,52
|
|
20241007,093700,25980660,5520,5520,5520,5520,0
|
|
20241007,093600,25980660,5520,5520,5520,5520,0
|
|
20241007,093500,25980660,5520,5520,5520,5520,0
|
|
20241007,093400,25980660,5520,5520,5520,5520,0
|
|
20241007,093300,25980660,5520,5520,5520,5520,3
|
|
20241007,093200,25964100,5510,5510,5510,5510,0
|
|
20241007,093100,25964100,5510,5510,5510,5510,0
|
|
20241007,093000,25964100,5510,5500,5510,5500,64
|
|
20241007,092900,25612060,5500,5510,5510,5500,34
|
|
20241007,092800,25424960,5510,5510,5510,5510,19
|
|
20241007,092700,25320270,5510,5510,5510,5510,1
|
|
20241007,092600,25314760,5500,5510,5510,5500,260
|
|
20241007,092500,23882260,5510,5520,5520,5510,210
|
|
20241007,092400,22725140,5510,5510,5510,5510,0
|
|
20241007,092300,22725140,5510,5510,5510,5510,0
|
|
20241007,092200,22725140,5510,5510,5510,5510,0
|
|
20241007,092100,22725140,5510,5510,5510,5510,0
|
|
20241007,092000,22725140,5510,5510,5510,5510,1
|
|
20241007,091900,22719630,5520,5520,5520,5520,1
|
|
20241007,091800,22714110,5520,5520,5520,5520,12
|
|
20241007,091700,22647870,5520,5520,5520,5520,0
|
|
20241007,091600,22647870,5520,5520,5520,5520,0
|
|
20241007,091500,22647870,5520,5520,5520,5520,0
|
|
20241007,091400,22647870,5520,5520,5520,5520,0
|
|
20241007,091300,22647870,5520,5520,5520,5520,45
|
|
20241007,091200,22399470,5520,5520,5520,5520,7
|
|
20241007,091100,22360830,5480,5480,5480,5480,0
|
|
20241007,091000,22360830,5480,5500,5500,5480,1598
|
|
20241007,090900,13573510,5510,5510,5510,5510,100
|
|
20241007,090800,13022510,5500,5500,5500,5500,0
|
|
20241007,090700,13022510,5500,5500,5500,5500,0
|
|
20241007,090600,13022510,5500,5500,5500,5500,0
|
|
20241007,090500,13022510,5500,5510,5510,5500,689
|
|
20241007,090400,9228000,5500,5500,5500,5500,0
|
|
20241007,090300,9228000,5500,5500,5500,5500,0
|
|
20241007,090200,9228000,5500,5500,5500,5500,0
|
|
20241007,090100,9228000,5500,5540,5540,5500,1242
|
|
20241007,090000,2368900,5540,5630,5630,5540,422
|