722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,205800,1443824040,8580,8580,8580,8580,0
|
|
20230530,205700,1443824040,8580,8580,8580,8580,0
|
|
20230530,205600,1443824040,8580,8580,8580,8580,0
|
|
20230530,205500,1443824040,8580,8580,8580,8580,0
|
|
20230530,205400,1443824040,8580,8580,8580,8580,0
|
|
20230530,205300,1443824040,8580,8580,8580,8580,0
|
|
20230530,205200,1443824040,8580,8580,8580,8580,0
|
|
20230530,205100,1443824040,8580,8580,8580,8580,0
|
|
20230530,205000,1443824040,8580,8580,8580,8580,0
|
|
20230530,204900,1443824040,8580,8580,8580,8580,0
|
|
20230530,204800,1443824040,8580,8580,8580,8580,0
|
|
20230530,204700,1443824040,8580,8580,8580,8580,0
|
|
20230530,204600,1443824040,8580,8580,8580,8580,0
|
|
20230530,204500,1443824040,8580,8580,8580,8580,0
|
|
20230530,204400,1443824040,8580,8580,8580,8580,0
|
|
20230530,204300,1443824040,8580,8580,8580,8580,0
|
|
20230530,204200,1443824040,8580,8580,8580,8580,0
|
|
20230530,204100,1443824040,8580,8580,8580,8580,0
|
|
20230530,204000,1443824040,8580,8580,8580,8580,0
|
|
20230530,203900,1443824040,8580,8580,8580,8580,0
|
|
20230530,203800,1443824040,8580,8580,8580,8580,0
|
|
20230530,203700,1443824040,8580,8580,8580,8580,0
|
|
20230530,203600,1443824040,8580,8580,8580,8580,0
|
|
20230530,203500,1443824040,8580,8580,8580,8580,0
|
|
20230530,203400,1443824040,8580,8580,8580,8580,0
|
|
20230530,203300,1443824040,8580,8580,8580,8580,0
|
|
20230530,203200,1443824040,8580,8580,8580,8580,0
|
|
20230530,203100,1443824040,8580,8580,8580,8580,0
|
|
20230530,203000,1443824040,8580,8580,8580,8580,0
|
|
20230530,202900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,202800,1443824040,8580,8580,8580,8580,0
|
|
20230530,202700,1443824040,8580,8580,8580,8580,0
|
|
20230530,202600,1443824040,8580,8580,8580,8580,0
|
|
20230530,202500,1443824040,8580,8580,8580,8580,0
|
|
20230530,202400,1443824040,8580,8580,8580,8580,0
|
|
20230530,202300,1443824040,8580,8580,8580,8580,0
|
|
20230530,202200,1443824040,8580,8580,8580,8580,0
|
|
20230530,202100,1443824040,8580,8580,8580,8580,0
|
|
20230530,202000,1443824040,8580,8580,8580,8580,0
|
|
20230530,201900,1443824040,8580,8580,8580,8580,0
|
|
20230530,201800,1443824040,8580,8580,8580,8580,0
|
|
20230530,201700,1443824040,8580,8580,8580,8580,0
|
|
20230530,201600,1443824040,8580,8580,8580,8580,0
|
|
20230530,201500,1443824040,8580,8580,8580,8580,0
|
|
20230530,201400,1443824040,8580,8580,8580,8580,0
|
|
20230530,201300,1443824040,8580,8580,8580,8580,0
|
|
20230530,201200,1443824040,8580,8580,8580,8580,0
|
|
20230530,201100,1443824040,8580,8580,8580,8580,0
|
|
20230530,201000,1443824040,8580,8580,8580,8580,0
|
|
20230530,200900,1443824040,8580,8580,8580,8580,0
|
|
20230530,200800,1443824040,8580,8580,8580,8580,0
|
|
20230530,200700,1443824040,8580,8580,8580,8580,0
|
|
20230530,200600,1443824040,8580,8580,8580,8580,0
|
|
20230530,200500,1443824040,8580,8580,8580,8580,0
|
|
20230530,200400,1443824040,8580,8580,8580,8580,0
|
|
20230530,200300,1443824040,8580,8580,8580,8580,0
|
|
20230530,200200,1443824040,8580,8580,8580,8580,0
|
|
20230530,200100,1443824040,8580,8580,8580,8580,0
|
|
20230530,200000,1443824040,8580,8580,8580,8580,0
|
|
20230530,195900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,195800,1443824040,8580,8580,8580,8580,0
|
|
20230530,195700,1443824040,8580,8580,8580,8580,0
|
|
20230530,195600,1443824040,8580,8580,8580,8580,0
|
|
20230530,195500,1443824040,8580,8580,8580,8580,0
|
|
20230530,195400,1443824040,8580,8580,8580,8580,0
|
|
20230530,195300,1443824040,8580,8580,8580,8580,0
|
|
20230530,195200,1443824040,8580,8580,8580,8580,0
|
|
20230530,195100,1443824040,8580,8580,8580,8580,0
|
|
20230530,195000,1443824040,8580,8580,8580,8580,0
|
|
20230530,194900,1443824040,8580,8580,8580,8580,0
|
|
20230530,194800,1443824040,8580,8580,8580,8580,0
|
|
20230530,194700,1443824040,8580,8580,8580,8580,0
|
|
20230530,194600,1443824040,8580,8580,8580,8580,0
|
|
20230530,194500,1443824040,8580,8580,8580,8580,0
|
|
20230530,194400,1443824040,8580,8580,8580,8580,0
|
|
20230530,194300,1443824040,8580,8580,8580,8580,0
|
|
20230530,194200,1443824040,8580,8580,8580,8580,0
|
|
20230530,194100,1443824040,8580,8580,8580,8580,0
|
|
20230530,194000,1443824040,8580,8580,8580,8580,0
|
|
20230530,193900,1443824040,8580,8580,8580,8580,0
|
|
20230530,193800,1443824040,8580,8580,8580,8580,0
|
|
20230530,193700,1443824040,8580,8580,8580,8580,0
|
|
20230530,193600,1443824040,8580,8580,8580,8580,0
|
|
20230530,193500,1443824040,8580,8580,8580,8580,0
|
|
20230530,193400,1443824040,8580,8580,8580,8580,0
|
|
20230530,193300,1443824040,8580,8580,8580,8580,0
|
|
20230530,193200,1443824040,8580,8580,8580,8580,0
|
|
20230530,193100,1443824040,8580,8580,8580,8580,0
|
|
20230530,193000,1443824040,8580,8580,8580,8580,0
|
|
20230530,192900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,192800,1443824040,8580,8580,8580,8580,0
|
|
20230530,192700,1443824040,8580,8580,8580,8580,0
|
|
20230530,192600,1443824040,8580,8580,8580,8580,0
|
|
20230530,192500,1443824040,8580,8580,8580,8580,0
|
|
20230530,192400,1443824040,8580,8580,8580,8580,0
|
|
20230530,192300,1443824040,8580,8580,8580,8580,0
|
|
20230530,192200,1443824040,8580,8580,8580,8580,0
|
|
20230530,192100,1443824040,8580,8580,8580,8580,0
|
|
20230530,192000,1443824040,8580,8580,8580,8580,0
|
|
20230530,191900,1443824040,8580,8580,8580,8580,0
|
|
20230530,191800,1443824040,8580,8580,8580,8580,0
|
|
20230530,191700,1443824040,8580,8580,8580,8580,0
|
|
20230530,191600,1443824040,8580,8580,8580,8580,0
|
|
20230530,191500,1443824040,8580,8580,8580,8580,0
|
|
20230530,191400,1443824040,8580,8580,8580,8580,0
|
|
20230530,191300,1443824040,8580,8580,8580,8580,0
|
|
20230530,191200,1443824040,8580,8580,8580,8580,0
|
|
20230530,191100,1443824040,8580,8580,8580,8580,0
|
|
20230530,191000,1443824040,8580,8580,8580,8580,0
|
|
20230530,190900,1443824040,8580,8580,8580,8580,0
|
|
20230530,190800,1443824040,8580,8580,8580,8580,0
|
|
20230530,190700,1443824040,8580,8580,8580,8580,0
|
|
20230530,190600,1443824040,8580,8580,8580,8580,0
|
|
20230530,190500,1443824040,8580,8580,8580,8580,0
|
|
20230530,190400,1443824040,8580,8580,8580,8580,0
|
|
20230530,190300,1443824040,8580,8580,8580,8580,0
|
|
20230530,190200,1443824040,8580,8580,8580,8580,0
|
|
20230530,190100,1443824040,8580,8580,8580,8580,0
|
|
20230530,190000,1443824040,8580,8580,8580,8580,0
|
|
20230530,185900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,185800,1443824040,8580,8580,8580,8580,0
|
|
20230530,185700,1443824040,8580,8580,8580,8580,0
|
|
20230530,185600,1443824040,8580,8580,8580,8580,0
|
|
20230530,185500,1443824040,8580,8580,8580,8580,0
|
|
20230530,185400,1443824040,8580,8580,8580,8580,0
|
|
20230530,185300,1443824040,8580,8580,8580,8580,0
|
|
20230530,185200,1443824040,8580,8580,8580,8580,0
|
|
20230530,185100,1443824040,8580,8580,8580,8580,0
|
|
20230530,185000,1443824040,8580,8580,8580,8580,0
|
|
20230530,184900,1443824040,8580,8580,8580,8580,0
|
|
20230530,184800,1443824040,8580,8580,8580,8580,0
|
|
20230530,184700,1443824040,8580,8580,8580,8580,0
|
|
20230530,184600,1443824040,8580,8580,8580,8580,0
|
|
20230530,184500,1443824040,8580,8580,8580,8580,0
|
|
20230530,184400,1443824040,8580,8580,8580,8580,0
|
|
20230530,184300,1443824040,8580,8580,8580,8580,0
|
|
20230530,184200,1443824040,8580,8580,8580,8580,0
|
|
20230530,184100,1443824040,8580,8580,8580,8580,0
|
|
20230530,184000,1443824040,8580,8580,8580,8580,0
|
|
20230530,183900,1443824040,8580,8580,8580,8580,0
|
|
20230530,183800,1443824040,8580,8580,8580,8580,0
|
|
20230530,183700,1443824040,8580,8580,8580,8580,0
|
|
20230530,183600,1443824040,8580,8580,8580,8580,0
|
|
20230530,183500,1443824040,8580,8580,8580,8580,0
|
|
20230530,183400,1443824040,8580,8580,8580,8580,0
|
|
20230530,183300,1443824040,8580,8580,8580,8580,0
|
|
20230530,183200,1443824040,8580,8580,8580,8580,0
|
|
20230530,183100,1443824040,8580,8580,8580,8580,0
|
|
20230530,183000,1443824040,8580,8580,8580,8580,0
|
|
20230530,182900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,182800,1443824040,8580,8580,8580,8580,0
|
|
20230530,182700,1443824040,8580,8580,8580,8580,0
|
|
20230530,182600,1443824040,8580,8580,8580,8580,0
|
|
20230530,182500,1443824040,8580,8580,8580,8580,0
|
|
20230530,182400,1443824040,8580,8580,8580,8580,0
|
|
20230530,182300,1443824040,8580,8580,8580,8580,0
|
|
20230530,182200,1443824040,8580,8580,8580,8580,0
|
|
20230530,182100,1443824040,8580,8580,8580,8580,0
|
|
20230530,182000,1443824040,8580,8580,8580,8580,0
|
|
20230530,181900,1443824040,8580,8580,8580,8580,0
|
|
20230530,181800,1443824040,8580,8580,8580,8580,0
|
|
20230530,181700,1443824040,8580,8580,8580,8580,0
|
|
20230530,181600,1443824040,8580,8580,8580,8580,0
|
|
20230530,181500,1443824040,8580,8580,8580,8580,0
|
|
20230530,181400,1443824040,8580,8580,8580,8580,0
|
|
20230530,181300,1443824040,8580,8580,8580,8580,0
|
|
20230530,181200,1443824040,8580,8580,8580,8580,0
|
|
20230530,181100,1443824040,8580,8580,8580,8580,0
|
|
20230530,181000,1443824040,8580,8580,8580,8580,0
|
|
20230530,180900,1443824040,8580,8580,8580,8580,0
|
|
20230530,180800,1443824040,8580,8580,8580,8580,0
|
|
20230530,180700,1443824040,8580,8580,8580,8580,0
|
|
20230530,180600,1443824040,8580,8580,8580,8580,0
|
|
20230530,180500,1443824040,8580,8580,8580,8580,0
|
|
20230530,180400,1443824040,8580,8580,8580,8580,0
|
|
20230530,180300,1443824040,8580,8580,8580,8580,0
|
|
20230530,180200,1443824040,8580,8580,8580,8580,0
|
|
20230530,180100,1443824040,8580,8580,8580,8580,0
|
|
20230530,180000,1443824040,8580,8580,8580,8580,0
|
|
20230530,175900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,175800,1443824040,8580,8580,8580,8580,0
|
|
20230530,175700,1443824040,8580,8580,8580,8580,0
|
|
20230530,175600,1443824040,8580,8580,8580,8580,0
|
|
20230530,175500,1443824040,8580,8580,8580,8580,0
|
|
20230530,175400,1443824040,8580,8580,8580,8580,0
|
|
20230530,175300,1443824040,8580,8580,8580,8580,0
|
|
20230530,175200,1443824040,8580,8580,8580,8580,0
|
|
20230530,175100,1443824040,8580,8580,8580,8580,0
|
|
20230530,175000,1443824040,8580,8580,8580,8580,0
|
|
20230530,174900,1443824040,8580,8580,8580,8580,0
|
|
20230530,174800,1443824040,8580,8580,8580,8580,0
|
|
20230530,174700,1443824040,8580,8580,8580,8580,0
|
|
20230530,174600,1443824040,8580,8580,8580,8580,0
|
|
20230530,174500,1443824040,8580,8580,8580,8580,0
|
|
20230530,174400,1443824040,8580,8580,8580,8580,0
|
|
20230530,174300,1443824040,8580,8580,8580,8580,0
|
|
20230530,174200,1443824040,8580,8580,8580,8580,0
|
|
20230530,174100,1443824040,8580,8580,8580,8580,0
|
|
20230530,174000,1443824040,8580,8580,8580,8580,0
|
|
20230530,173900,1443824040,8580,8580,8580,8580,0
|
|
20230530,173800,1443824040,8580,8580,8580,8580,0
|
|
20230530,173700,1443824040,8580,8580,8580,8580,0
|
|
20230530,173600,1443824040,8580,8580,8580,8580,0
|
|
20230530,173500,1443824040,8580,8580,8580,8580,0
|
|
20230530,173400,1443824040,8580,8580,8580,8580,0
|
|
20230530,173300,1443824040,8580,8580,8580,8580,0
|
|
20230530,173200,1443824040,8580,8580,8580,8580,0
|
|
20230530,173100,1443824040,8580,8580,8580,8580,0
|
|
20230530,173000,1443824040,8580,8580,8580,8580,0
|
|
20230530,172900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,172800,1443824040,8580,8580,8580,8580,0
|
|
20230530,172700,1443824040,8580,8580,8580,8580,0
|
|
20230530,172600,1443824040,8580,8580,8580,8580,0
|
|
20230530,172500,1443824040,8580,8580,8580,8580,0
|
|
20230530,172400,1443824040,8580,8580,8580,8580,0
|
|
20230530,172300,1443824040,8580,8580,8580,8580,0
|
|
20230530,172200,1443824040,8580,8580,8580,8580,0
|
|
20230530,172100,1443824040,8580,8580,8580,8580,0
|
|
20230530,172000,1443824040,8580,8580,8580,8580,0
|
|
20230530,171900,1443824040,8580,8580,8580,8580,0
|
|
20230530,171800,1443824040,8580,8580,8580,8580,0
|
|
20230530,171700,1443824040,8580,8580,8580,8580,0
|
|
20230530,171600,1443824040,8580,8580,8580,8580,0
|
|
20230530,171500,1443824040,8580,8580,8580,8580,0
|
|
20230530,171400,1443824040,8580,8580,8580,8580,0
|
|
20230530,171300,1443824040,8580,8580,8580,8580,0
|
|
20230530,171200,1443824040,8580,8580,8580,8580,0
|
|
20230530,171100,1443824040,8580,8580,8580,8580,0
|
|
20230530,171000,1443824040,8580,8580,8580,8580,0
|
|
20230530,170900,1443824040,8580,8580,8580,8580,0
|
|
20230530,170800,1443824040,8580,8580,8580,8580,0
|
|
20230530,170700,1443824040,8580,8580,8580,8580,0
|
|
20230530,170600,1443824040,8580,8580,8580,8580,0
|
|
20230530,170500,1443824040,8580,8580,8580,8580,0
|
|
20230530,170400,1443824040,8580,8580,8580,8580,0
|
|
20230530,170300,1443824040,8580,8580,8580,8580,0
|
|
20230530,170200,1443824040,8580,8580,8580,8580,0
|
|
20230530,170100,1443824040,8580,8580,8580,8580,0
|
|
20230530,170000,1443824040,8580,8580,8580,8580,0
|
|
20230530,165900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,165800,1443824040,8580,8580,8580,8580,0
|
|
20230530,165700,1443824040,8580,8580,8580,8580,0
|
|
20230530,165600,1443824040,8580,8580,8580,8580,0
|
|
20230530,165500,1443824040,8580,8580,8580,8580,0
|
|
20230530,165400,1443824040,8580,8580,8580,8580,0
|
|
20230530,165300,1443824040,8580,8580,8580,8580,0
|
|
20230530,165200,1443824040,8580,8580,8580,8580,0
|
|
20230530,165100,1443824040,8580,8580,8580,8580,0
|
|
20230530,165000,1443824040,8580,8580,8580,8580,0
|
|
20230530,164900,1443824040,8580,8580,8580,8580,0
|
|
20230530,164800,1443824040,8580,8580,8580,8580,0
|
|
20230530,164700,1443824040,8580,8580,8580,8580,0
|
|
20230530,164600,1443824040,8580,8580,8580,8580,0
|
|
20230530,164500,1443824040,8580,8580,8580,8580,0
|
|
20230530,164400,1443824040,8580,8580,8580,8580,0
|
|
20230530,164300,1443824040,8580,8580,8580,8580,0
|
|
20230530,164200,1443824040,8580,8580,8580,8580,0
|
|
20230530,164100,1443824040,8580,8580,8580,8580,0
|
|
20230530,164000,1443824040,8580,8580,8580,8580,0
|
|
20230530,163900,1443824040,8580,8580,8580,8580,0
|
|
20230530,163800,1443824040,8580,8580,8580,8580,0
|
|
20230530,163700,1443824040,8580,8580,8580,8580,0
|
|
20230530,163600,1443824040,8580,8580,8580,8580,0
|
|
20230530,163500,1443824040,8580,8580,8580,8580,0
|
|
20230530,163400,1443824040,8580,8580,8580,8580,0
|
|
20230530,163300,1443824040,8580,8580,8580,8580,0
|
|
20230530,163200,1443824040,8580,8580,8580,8580,0
|
|
20230530,163100,1443824040,8580,8580,8580,8580,0
|
|
20230530,163000,1443824040,8580,8580,8580,8580,0
|
|
20230530,162900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,162800,1443824040,8580,8580,8580,8580,0
|
|
20230530,162700,1443824040,8580,8580,8580,8580,0
|
|
20230530,162600,1443824040,8580,8580,8580,8580,0
|
|
20230530,162500,1443824040,8580,8580,8580,8580,0
|
|
20230530,162400,1443824040,8580,8580,8580,8580,0
|
|
20230530,162300,1443824040,8580,8580,8580,8580,0
|
|
20230530,162200,1443824040,8580,8580,8580,8580,0
|
|
20230530,162100,1443824040,8580,8580,8580,8580,0
|
|
20230530,162000,1443824040,8580,8580,8580,8580,0
|
|
20230530,161900,1443824040,8580,8580,8580,8580,0
|
|
20230530,161800,1443824040,8580,8580,8580,8580,0
|
|
20230530,161700,1443824040,8580,8580,8580,8580,0
|
|
20230530,161600,1443824040,8580,8580,8580,8580,0
|
|
20230530,161500,1443824040,8580,8580,8580,8580,0
|
|
20230530,161400,1443824040,8580,8580,8580,8580,0
|
|
20230530,161300,1443824040,8580,8580,8580,8580,0
|
|
20230530,161200,1443824040,8580,8580,8580,8580,0
|
|
20230530,161100,1443824040,8580,8580,8580,8580,0
|
|
20230530,161000,1443824040,8580,8580,8580,8580,0
|
|
20230530,160900,1443824040,8580,8580,8580,8580,0
|
|
20230530,160800,1443824040,8580,8580,8580,8580,0
|
|
20230530,160700,1443824040,8580,8580,8580,8580,0
|
|
20230530,160600,1443824040,8580,8580,8580,8580,0
|
|
20230530,160500,1443824040,8580,8580,8580,8580,0
|
|
20230530,160400,1443824040,8580,8580,8580,8580,0
|
|
20230530,160300,1443824040,8580,8580,8580,8580,0
|
|
20230530,160200,1443824040,8580,8580,8580,8580,0
|
|
20230530,160100,1443824040,8580,8580,8580,8580,0
|
|
20230530,160000,1443824040,8580,8580,8580,8580,0
|
|
20230530,155900,1443824040,8580,8580,8580,8580,1986
|
|
20230530,155800,1443824040,8580,8580,8580,8580,0
|
|
20230530,155700,1443824040,8580,8580,8580,8580,0
|
|
20230530,155600,1443824040,8580,8580,8580,8580,0
|
|
20230530,155500,1443824040,8580,8580,8580,8580,0
|
|
20230530,155400,1443824040,8580,8580,8580,8580,0
|
|
20230530,155300,1443824040,8580,8580,8580,8580,0
|
|
20230530,155200,1443824040,8580,8580,8580,8580,0
|
|
20230530,155100,1443824040,8580,8580,8580,8580,0
|
|
20230530,155000,1443824040,8580,8580,8580,8580,0
|
|
20230530,154900,1443824040,8580,8580,8580,8580,0
|
|
20230530,154800,1443824040,8580,8580,8580,8580,0
|
|
20230530,154700,1443824040,8580,8580,8580,8580,0
|
|
20230530,154600,1443824040,8580,8580,8580,8580,0
|
|
20230530,154500,1443824040,8580,8580,8580,8580,0
|
|
20230530,154400,1443824040,8580,8580,8580,8580,0
|
|
20230530,154300,1443824040,8580,8580,8580,8580,0
|
|
20230530,154200,1443824040,8580,8580,8580,8580,0
|
|
20230530,154100,1443824040,8580,8580,8580,8580,0
|
|
20230530,154000,1443824040,8580,8580,8580,8580,0
|
|
20230530,153900,1443824040,8580,8580,8580,8580,0
|
|
20230530,153800,1443824040,8580,8580,8580,8580,0
|
|
20230530,153700,1443824040,8580,8580,8580,8580,0
|
|
20230530,153600,1443824040,8580,8580,8580,8580,0
|
|
20230530,153500,1443824040,8580,8580,8580,8580,0
|
|
20230530,153400,1443824040,8580,8580,8580,8580,0
|
|
20230530,153300,1443824040,8580,8580,8580,8580,0
|
|
20230530,153200,1443824040,8580,8580,8580,8580,0
|
|
20230530,153100,1443824040,8580,8580,8580,8580,0
|
|
20230530,153000,1443824040,8580,8580,8580,8580,1986
|
|
20230530,152900,1426784160,8580,8580,8580,8580,0
|
|
20230530,152800,1426784160,8580,8580,8580,8580,0
|
|
20230530,152700,1426784160,8580,8580,8580,8580,0
|
|
20230530,152600,1426784160,8580,8580,8580,8580,0
|
|
20230530,152500,1426784160,8580,8580,8580,8580,0
|
|
20230530,152400,1426784160,8580,8580,8580,8580,0
|
|
20230530,152300,1426784160,8580,8580,8580,8580,0
|
|
20230530,152200,1426784160,8580,8580,8580,8580,0
|
|
20230530,152100,1426784160,8580,8580,8580,8580,0
|
|
20230530,152000,1426784160,8580,8580,8580,8580,0
|
|
20230530,151900,1426784160,8580,8610,8610,8580,2149
|
|
20230530,151800,1408330560,8610,8610,8610,8610,0
|
|
20230530,151700,1408330560,8610,8610,8610,8610,2
|
|
20230530,151600,1408313340,8610,8590,8610,8590,1602
|
|
20230530,151500,1394552120,8590,8600,8600,8590,83
|
|
20230530,151400,1393839050,8610,8590,8610,8590,1326
|
|
20230530,151300,1382430120,8590,8600,8600,8590,45
|
|
20230530,151200,1382043180,8590,8590,8590,8590,0
|
|
20230530,151100,1382043180,8590,8590,8590,8590,0
|
|
20230530,151000,1382043180,8590,8590,8590,8590,441
|
|
20230530,150900,1378254990,8600,8590,8600,8590,141
|
|
20230530,150800,1377043780,8590,8590,8590,8590,0
|
|
20230530,150700,1377043780,8590,8590,8590,8590,10
|
|
20230530,150600,1376957880,8590,8610,8610,8590,266
|
|
20230530,150500,1374672880,8590,8590,8610,8590,186
|
|
20230530,150400,1373075110,8610,8600,8610,8590,850
|
|
20230530,150300,1365772810,8600,8610,8610,8600,93
|
|
20230530,150200,1364972410,8610,8610,8610,8610,5
|
|
20230530,150100,1364929360,8600,8610,8610,8600,205
|
|
20230530,150000,1363166010,8600,8600,8610,8600,471
|
|
20230530,145900,1359115200,8600,8600,8600,8600,0
|
|
20230530,145800,1359115200,8600,8610,8610,8600,39
|
|
20230530,145700,1358779700,8610,8600,8610,8600,44
|
|
20230530,145600,1358401170,8600,8600,8600,8600,0
|
|
20230530,145500,1358401170,8600,8600,8600,8600,5
|
|
20230530,145400,1358358170,8600,8590,8600,8590,235
|
|
20230530,145300,1356339250,8590,8590,8590,8590,1
|
|
20230530,145200,1356330660,8600,8600,8600,8600,65
|
|
20230530,145100,1355771660,8600,8600,8600,8600,82
|
|
20230530,145000,1355066460,8600,8600,8600,8600,2
|
|
20230530,144900,1355049260,8590,8590,8590,8590,530
|
|
20230530,144800,1350496560,8590,8590,8600,8590,134
|
|
20230530,144700,1349345460,8600,8600,8600,8600,414
|
|
20230530,144600,1345785060,8610,8610,8610,8610,1
|
|
20230530,144500,1345776450,8600,8600,8600,8600,0
|
|
20230530,144400,1345776450,8600,8600,8600,8600,0
|
|
20230530,144300,1345776450,8600,8600,8600,8600,333
|
|
20230530,144200,1342912650,8590,8590,8590,8590,461
|
|
20230530,144100,1338952660,8600,8600,8600,8600,0
|
|
20230530,144000,1338952660,8600,8600,8600,8600,130
|
|
20230530,143900,1337834660,8600,8600,8610,8600,956
|
|
20230530,143800,1329612870,8600,8600,8600,8600,50
|
|
20230530,143700,1329182870,8600,8600,8600,8600,11
|
|
20230530,143600,1329088270,8600,8590,8600,8590,82
|
|
20230530,143500,1328383790,8600,8600,8600,8600,1
|
|
20230530,143400,1328375190,8590,8590,8590,8590,1009
|
|
20230530,143300,1319707880,8590,8590,8590,8590,116
|
|
20230530,143200,1318711440,8590,8590,8600,8590,1462
|
|
20230530,143100,1306152850,8590,8590,8590,8590,125
|
|
20230530,143000,1305079100,8590,8590,8590,8590,200
|
|
20230530,142900,1303361100,8600,8590,8600,8590,485
|
|
20230530,142800,1299192400,8590,8590,8590,8590,190
|
|
20230530,142700,1297560300,8600,8590,8600,8590,1167
|
|
20230530,142600,1287535760,8600,8590,8600,8590,1017
|
|
20230530,142500,1278799720,8590,8590,8590,8590,325
|
|
20230530,142400,1276007970,8590,8590,8590,8590,130
|
|
20230530,142300,1274891270,8600,8600,8600,8600,120
|
|
20230530,142200,1273859270,8600,8600,8600,8600,157
|
|
20230530,142100,1272509070,8600,8600,8600,8600,0
|
|
20230530,142000,1272509070,8600,8600,8600,8600,60
|
|
20230530,141900,1271993070,8590,8600,8600,8590,3
|
|
20230530,141800,1271967290,8600,8600,8600,8600,0
|
|
20230530,141700,1271967290,8600,8600,8600,8600,2
|
|
20230530,141600,1271950090,8590,8590,8590,8590,1
|
|
20230530,141500,1271941500,8600,8600,8600,8600,0
|
|
20230530,141400,1271941500,8600,8590,8600,8590,5
|
|
20230530,141300,1271898540,8590,8600,8600,8590,156
|
|
20230530,141200,1270558490,8600,8600,8600,8600,23
|
|
20230530,141100,1270360690,8600,8590,8600,8590,1205
|
|
20230530,141000,1260009290,8590,8600,8600,8590,7
|
|
20230530,140900,1259949110,8600,8600,8600,8600,12
|
|
20230530,140800,1259845910,8600,8600,8600,8600,17
|
|
20230530,140700,1259699710,8600,8600,8600,8600,1
|
|
20230530,140600,1259691110,8590,8600,8600,8590,310
|
|
20230530,140500,1257028110,8600,8600,8600,8600,0
|
|
20230530,140400,1257028110,8600,8600,8600,8600,22
|
|
20230530,140300,1256838910,8600,8600,8600,8600,20
|
|
20230530,140200,1256666910,8600,8600,8600,8600,373
|
|
20230530,140100,1253459110,8600,8600,8600,8600,0
|
|
20230530,140000,1253459110,8600,8600,8600,8600,14
|
|
20230530,135900,1253338710,8600,8600,8600,8600,522
|
|
20230530,135800,1248849510,8590,8590,8600,8590,529
|
|
20230530,135700,1244305370,8590,8590,8590,8590,0
|
|
20230530,135600,1244305370,8590,8590,8590,8590,2
|
|
20230530,135500,1244288190,8590,8590,8590,8590,5
|
|
20230530,135400,1244245240,8590,8590,8590,8590,2668
|
|
20230530,135300,1221327120,8590,8590,8590,8590,26
|
|
20230530,135200,1221103780,8590,8590,8590,8590,227
|
|
20230530,135100,1219153850,8590,8590,8600,8590,1091
|
|
20230530,135000,1209782150,8600,8600,8600,8600,50
|
|
20230530,134900,1209352150,8600,8600,8600,8600,52
|
|
20230530,134800,1208904950,8600,8600,8600,8600,163
|
|
20230530,134700,1207503150,8600,8600,8600,8600,96
|
|
20230530,134600,1206677550,8600,8590,8600,8590,500
|
|
20230530,134500,1202379550,8590,8590,8590,8590,0
|
|
20230530,134400,1202379550,8590,8600,8600,8590,22
|
|
20230530,134300,1202190450,8590,8600,8600,8590,130
|
|
20230530,134200,1201073450,8600,8600,8600,8600,30
|
|
20230530,134100,1200815450,8600,8600,8600,8600,221
|
|
20230530,134000,1198914850,8590,8590,8590,8590,5
|
|
20230530,133900,1198871900,8590,8600,8600,8590,3001
|
|
20230530,133800,1173093300,8610,8600,8610,8600,1239
|
|
20230530,133700,1162437350,8590,8600,8600,8590,291
|
|
20230530,133600,1159936850,8600,8600,8600,8600,1952
|
|
20230530,133500,1143149650,8600,8600,8600,8600,39
|
|
20230530,133400,1142814250,8600,8600,8600,8600,319
|
|
20230530,133300,1140070850,8610,8610,8610,8610,0
|
|
20230530,133200,1140070850,8610,8610,8610,8610,0
|
|
20230530,133100,1140070850,8610,8610,8610,8610,31
|
|
20230530,133000,1139803940,8610,8610,8610,8610,0
|
|
20230530,132900,1139803940,8610,8610,8610,8610,196
|
|
20230530,132800,1138116380,8600,8610,8610,8600,526
|
|
20230530,132700,1133591520,8610,8610,8610,8610,208
|
|
20230530,132600,1131800640,8620,8620,8620,8620,0
|
|
20230530,132500,1131800640,8620,8630,8630,8620,59
|
|
20230530,132400,1131292010,8610,8600,8610,8600,718
|
|
20230530,132300,1125116100,8600,8600,8600,8600,0
|
|
20230530,132200,1125116100,8600,8600,8600,8600,240
|
|
20230530,132100,1123052100,8600,8600,8600,8600,0
|
|
20230530,132000,1123052100,8600,8600,8600,8600,0
|
|
20230530,131900,1123052100,8600,8600,8600,8600,15
|
|
20230530,131800,1122923100,8610,8610,8610,8610,1
|
|
20230530,131700,1122914490,8600,8600,8600,8600,0
|
|
20230530,131600,1122914490,8600,8600,8600,8600,0
|
|
20230530,131500,1122914490,8600,8600,8600,8600,7000
|
|
20230530,131400,1062714490,8610,8610,8610,8610,2
|
|
20230530,131300,1062697270,8610,8610,8610,8610,285
|
|
20230530,131200,1060243420,8610,8610,8610,8610,312
|
|
20230530,131100,1057557100,8610,8610,8610,8610,0
|
|
20230530,131000,1057557100,8610,8610,8610,8610,22
|
|
20230530,130900,1057367680,8620,8620,8620,8620,100
|
|
20230530,130800,1056505680,8620,8620,8620,8620,13
|
|
20230530,130700,1056393620,8620,8620,8620,8620,0
|
|
20230530,130600,1056393620,8620,8620,8620,8620,7
|
|
20230530,130500,1056333280,8610,8610,8610,8610,667
|
|
20230530,130400,1050590410,8610,8610,8610,8610,55
|
|
20230530,130300,1050116860,8610,8610,8610,8610,58
|
|
20230530,130200,1049617480,8610,8610,8610,8610,600
|
|
20230530,130100,1044451480,8610,8610,8610,8610,1
|
|
20230530,130000,1044442870,8610,8610,8610,8610,85
|
|
20230530,125900,1043711020,8610,8610,8610,8610,1808
|
|
20230530,125800,1028144140,8610,8610,8610,8610,0
|
|
20230530,125700,1028144140,8610,8610,8610,8610,119
|
|
20230530,125600,1027119550,8610,8620,8620,8610,43
|
|
20230530,125500,1026748910,8620,8620,8620,8620,157
|
|
20230530,125400,1025395570,8620,8630,8630,8620,33
|
|
20230530,125300,1025110810,8630,8620,8630,8620,10
|
|
20230530,125200,1025024600,8620,8630,8630,8620,64
|
|
20230530,125100,1024472850,8620,8630,8630,8620,66
|
|
20230530,125000,1023903890,8630,8630,8630,8630,51
|
|
20230530,124900,1023463760,8620,8620,8620,8620,15
|
|
20230530,124800,1023334460,8620,8620,8620,8620,0
|
|
20230530,124700,1023334460,8620,8620,8620,8620,41
|
|
20230530,124600,1022981040,8620,8620,8620,8620,90
|
|
20230530,124500,1022205240,8620,8630,8630,8620,43
|
|
20230530,124400,1021834450,8630,8630,8630,8630,950
|
|
20230530,124300,1013635950,8630,8630,8630,8630,0
|
|
20230530,124200,1013635950,8630,8630,8630,8630,2
|
|
20230530,124100,1013618690,8610,8610,8610,8610,60
|
|
20230530,124000,1013102090,8610,8610,8610,8610,0
|
|
20230530,123900,1013102090,8610,8610,8610,8610,0
|
|
20230530,123800,1013102090,8610,8610,8610,8610,118
|
|
20230530,123700,1012086110,8610,8610,8610,8610,210
|
|
20230530,123600,1010278010,8610,8610,8610,8610,496
|
|
20230530,123500,1006007450,8610,8620,8620,8610,415
|
|
20230530,123400,1002433610,8620,8620,8620,8620,0
|
|
20230530,123300,1002433610,8620,8620,8620,8620,0
|
|
20230530,123200,1002433610,8620,8620,8620,8620,0
|
|
20230530,123100,1002433610,8620,8620,8620,8620,88
|
|
20230530,123000,1001675050,8620,8620,8620,8620,12
|
|
20230530,122900,1001571610,8620,8620,8620,8620,10
|
|
20230530,122800,1001485410,8620,8630,8630,8620,22
|
|
20230530,122700,1001295600,8610,8610,8610,8610,10
|
|
20230530,122600,1001209500,8610,8620,8620,8610,1102
|
|
20230530,122500,991719570,8620,8620,8620,8620,126
|
|
20230530,122400,990633450,8620,8620,8620,8620,22
|
|
20230530,122300,990443810,8610,8610,8610,8610,0
|
|
20230530,122200,990443810,8610,8610,8610,8610,0
|
|
20230530,122100,990443810,8610,8630,8630,8610,24
|
|
20230530,122000,990237150,8620,8620,8620,8620,0
|
|
20230530,121900,990237150,8620,8610,8620,8610,51
|
|
20230530,121800,989798030,8620,8610,8620,8610,100
|
|
20230530,121700,988936480,8610,8610,8610,8610,10
|
|
20230530,121600,988850380,8630,8630,8630,8630,0
|
|
20230530,121500,988850380,8630,8630,8630,8630,11
|
|
20230530,121400,988755450,8630,8610,8630,8610,466
|
|
20230530,121300,984742630,8630,8630,8630,8630,0
|
|
20230530,121200,984742630,8630,8610,8630,8610,5
|
|
20230530,121100,984699560,8610,8620,8620,8610,102
|
|
20230530,121000,983820820,8610,8630,8630,8610,22
|
|
20230530,120900,983631180,8630,8630,8630,8630,10
|
|
20230530,120800,983544880,8610,8610,8610,8610,1000
|
|
20230530,120700,974934880,8620,8620,8620,8620,96
|
|
20230530,120600,974107360,8620,8620,8620,8620,5
|
|
20230530,120500,974064260,8620,8620,8620,8620,4
|
|
20230530,120400,974029780,8620,8620,8620,8620,0
|
|
20230530,120300,974029780,8620,8620,8620,8620,0
|
|
20230530,120200,974029780,8620,8620,8620,8620,3
|
|
20230530,120100,974003920,8620,8620,8620,8620,0
|
|
20230530,120000,974003920,8620,8620,8620,8620,5
|
|
20230530,115900,973960820,8610,8610,8610,8610,0
|
|
20230530,115800,973960820,8610,8610,8610,8610,56
|
|
20230530,115700,973478660,8620,8620,8620,8620,0
|
|
20230530,115600,973478660,8620,8610,8620,8610,201
|
|
20230530,115500,971748040,8610,8610,8610,8610,848
|
|
20230530,115400,964446760,8620,8610,8620,8610,120
|
|
20230530,115300,963412560,8610,8610,8610,8610,100
|
|
20230530,115200,962551560,8610,8620,8620,8610,71
|
|
20230530,115100,961939740,8620,8620,8620,8620,3
|
|
20230530,115000,961913880,8620,8620,8620,8620,0
|
|
20230530,114900,961913880,8620,8620,8620,8620,16
|
|
20230530,114800,961775960,8620,8620,8620,8620,204
|
|
20230530,114700,960017480,8620,8620,8620,8620,3
|
|
20230530,114600,959991620,8620,8630,8630,8620,57
|
|
20230530,114500,959500080,8620,8620,8620,8610,52
|
|
20230530,114400,959051850,8630,8620,8630,8620,336
|
|
20230530,114300,956155520,8620,8620,8620,8620,22
|
|
20230530,114200,955965880,8620,8620,8620,8620,66
|
|
20230530,114100,955396960,8620,8620,8620,8620,0
|
|
20230530,114000,955396960,8620,8620,8620,8620,29
|
|
20230530,113900,955146980,8620,8620,8620,8620,0
|
|
20230530,113800,955146980,8620,8620,8620,8620,10
|
|
20230530,113700,955060780,8620,8630,8630,8620,67
|
|
20230530,113600,954482630,8630,8630,8630,8630,0
|
|
20230530,113500,954482630,8630,8630,8630,8630,0
|
|
20230530,113400,954482630,8630,8630,8630,8630,50
|
|
20230530,113300,954051130,8630,8620,8630,8620,206
|
|
20230530,113200,952275390,8630,8620,8630,8620,71
|
|
20230530,113100,951663360,8620,8620,8620,8620,15
|
|
20230530,113000,951534060,8620,8620,8620,8620,37
|
|
20230530,112900,951215120,8630,8630,8630,8630,226
|
|
20230530,112800,949264740,8630,8630,8630,8630,55
|
|
20230530,112700,948790090,8630,8630,8630,8630,0
|
|
20230530,112600,948790090,8630,8630,8630,8610,130
|
|
20230530,112500,947668290,8630,8630,8630,8630,10
|
|
20230530,112400,947581990,8610,8610,8610,8610,300
|
|
20230530,112300,944998990,8620,8620,8620,8620,2
|
|
20230530,112200,944981750,8620,8620,8620,8620,3
|
|
20230530,112100,944955890,8610,8610,8610,8610,0
|
|
20230530,112000,944955890,8610,8610,8610,8610,0
|
|
20230530,111900,944955890,8610,8600,8610,8600,138
|
|
20230530,111800,943767910,8600,8600,8600,8600,60
|
|
20230530,111700,943251910,8600,8600,8600,8600,10
|
|
20230530,111600,943165910,8600,8610,8610,8600,207
|
|
20230530,111500,941385680,8600,8600,8600,8600,0
|
|
20230530,111400,941385680,8600,8600,8600,8600,0
|
|
20230530,111300,941385680,8600,8600,8600,8600,150
|
|
20230530,111200,940095680,8580,8590,8590,8580,1344
|
|
20230530,111100,928558260,8600,8600,8600,8600,250
|
|
20230530,111000,926408260,8600,8600,8600,8600,245
|
|
20230530,110900,924301260,8600,8590,8600,8590,51
|
|
20230530,110800,923862670,8590,8600,8600,8590,103
|
|
20230530,110700,922976890,8600,8600,8600,8600,21
|
|
20230530,110600,922796290,8600,8600,8600,8600,6
|
|
20230530,110500,922744690,8600,8600,8600,8600,0
|
|
20230530,110400,922744690,8600,8600,8600,8600,4
|
|
20230530,110300,922710290,8590,8590,8590,8590,12
|
|
20230530,110200,922607210,8590,8590,8590,8590,23
|
|
20230530,110100,922409640,8590,8590,8590,8580,401
|
|
20230530,110000,918966050,8590,8590,8590,8580,560
|
|
20230530,105900,914155750,8590,8590,8590,8590,54
|
|
20230530,105800,913691890,8590,8590,8590,8590,117
|
|
20230530,105700,912686860,8580,8580,8580,8580,1100
|
|
20230530,105600,903248860,8580,8580,8580,8580,0
|
|
20230530,105500,903248860,8580,8600,8600,8580,530
|
|
20230530,105400,898696130,8600,8600,8600,8600,27
|
|
20230530,105300,898463930,8590,8590,8600,8590,235
|
|
20230530,105200,896444980,8600,8600,8600,8600,10
|
|
20230530,105100,896358980,8600,8600,8600,8600,6
|
|
20230530,105000,896307380,8580,8600,8600,8580,600
|
|
20230530,104900,891151730,8580,8600,8600,8580,1193
|
|
20230530,104800,880911470,8610,8600,8610,8600,31
|
|
20230530,104700,880644830,8600,8600,8600,8600,28
|
|
20230530,104600,880404030,8600,8590,8600,8590,204
|
|
20230530,104500,878650390,8590,8590,8590,8590,14
|
|
20230530,104400,878530130,8590,8590,8590,8590,200
|
|
20230530,104300,876812130,8590,8590,8590,8590,13
|
|
20230530,104200,876700460,8590,8590,8590,8590,35
|
|
20230530,104100,876399810,8590,8590,8590,8590,112
|
|
20230530,104000,875437730,8590,8590,8590,8590,1
|
|
20230530,103900,875429140,8590,8590,8590,8590,333
|
|
20230530,103800,872568670,8600,8600,8600,8600,138
|
|
20230530,103700,871381870,8610,8610,8610,8610,10
|
|
20230530,103600,871295770,8620,8580,8620,8580,805
|
|
20230530,103500,864383590,8580,8580,8580,8580,0
|
|
20230530,103400,864383590,8580,8600,8600,8580,1011
|
|
20230530,103300,855700020,8600,8600,8600,8600,394
|
|
20230530,103200,852311620,8600,8600,8600,8600,112
|
|
20230530,103100,851348420,8600,8600,8600,8600,29
|
|
20230530,103000,851099020,8620,8620,8620,8620,20
|
|
20230530,102900,850926620,8620,8610,8620,8610,677
|
|
20230530,102800,845091880,8620,8620,8620,8590,169
|
|
20230530,102700,843639540,8590,8600,8620,8590,902
|
|
20230530,102600,835891190,8600,8600,8600,8600,100
|
|
20230530,102500,835031190,8600,8620,8620,8600,274
|
|
20230530,102400,832674300,8600,8600,8600,8600,447
|
|
20230530,102300,828830100,8600,8600,8600,8600,89
|
|
20230530,102200,828064700,8600,8610,8610,8600,51
|
|
20230530,102100,827625840,8610,8610,8610,8610,11
|
|
20230530,102000,827531130,8610,8610,8610,8610,1
|
|
20230530,101900,827522520,8620,8620,8620,8620,0
|
|
20230530,101800,827522520,8620,8620,8620,8620,23
|
|
20230530,101700,827324260,8620,8600,8620,8600,68
|
|
20230530,101600,826739440,8600,8600,8600,8590,253
|
|
20230530,101500,824563740,8620,8620,8620,8620,58
|
|
20230530,101400,824063780,8620,8620,8620,8620,467
|
|
20230530,101300,820038240,8620,8620,8620,8620,600
|
|
20230530,101200,814866240,8590,8590,8590,8590,0
|
|
20230530,101100,814866240,8590,8590,8590,8590,100
|
|
20230530,101000,814007240,8590,8600,8600,8590,52
|
|
20230530,100900,813560550,8590,8590,8590,8590,205
|
|
20230530,100800,811799600,8590,8630,8630,8590,378
|
|
20230530,100700,808551630,8630,8630,8630,8630,10
|
|
20230530,100600,808465330,8640,8640,8640,8640,827
|
|
20230530,100500,801320050,8640,8630,8640,8630,155
|
|
20230530,100400,799981820,8630,8580,8630,8580,270
|
|
20230530,100300,797656030,8580,8580,8600,8580,1074
|
|
20230530,100200,788440680,8580,8600,8600,8580,157
|
|
20230530,100100,787093390,8580,8600,8600,8580,3630
|
|
20230530,100000,755933070,8600,8600,8600,8600,2
|
|
20230530,095900,755915870,8600,8600,8600,8600,475
|
|
20230530,095800,751830870,8590,8590,8590,8590,65
|
|
20230530,095700,751272520,8590,8600,8600,8590,1172
|
|
20230530,095600,741202790,8590,8600,8600,8590,502
|
|
20230530,095500,736890590,8600,8600,8600,8600,7
|
|
20230530,095400,736830390,8600,8600,8600,8600,76
|
|
20230530,095300,736176790,8600,8600,8600,8600,56
|
|
20230530,095200,735695190,8600,8600,8600,8600,658
|
|
20230530,095100,730036390,8600,8600,8600,8600,43
|
|
20230530,095000,729666590,8600,8590,8600,8590,574
|
|
20230530,094900,724735850,8590,8590,8590,8580,531
|
|
20230530,094800,720174610,8590,8590,8590,8590,179
|
|
20230530,094700,718637000,8590,8590,8590,8580,3466
|
|
20230530,094600,688895900,8590,8600,8600,8580,6985
|
|
20230530,094500,628888370,8600,8600,8600,8590,2112
|
|
20230530,094400,610743350,8600,8620,8620,8590,7751
|
|
20230530,094300,544051690,8630,8630,8630,8630,120
|
|
20230530,094200,543016090,8630,8630,8630,8630,373
|
|
20230530,094100,539797100,8620,8630,8630,8620,343
|
|
20230530,094000,536839150,8620,8630,8630,8620,4374
|
|
20230530,093900,499134250,8640,8640,8640,8640,11
|
|
20230530,093800,499039210,8640,8630,8640,8620,1392
|
|
20230530,093700,487022550,8640,8640,8640,8640,0
|
|
20230530,093600,487022550,8640,8630,8640,8630,293
|
|
20230530,093500,484493860,8630,8630,8630,8630,1
|
|
20230530,093400,484485230,8620,8630,8630,8620,390
|
|
20230530,093300,481123050,8630,8640,8640,8630,4
|
|
20230530,093200,481088520,8640,8630,8640,8630,505
|
|
20230530,093100,476725370,8630,8620,8630,8620,91
|
|
20230530,093000,475940940,8620,8620,8620,8620,103
|
|
20230530,092900,475053080,8620,8610,8620,8610,334
|
|
20230530,092800,472177300,8610,8610,8610,8610,233
|
|
20230530,092700,470171170,8610,8640,8640,8610,1762
|
|
20230530,092600,454983120,8620,8630,8640,8620,501
|
|
20230530,092500,450657460,8620,8640,8640,8620,130
|
|
20230530,092400,449534810,8640,8640,8640,8620,96
|
|
20230530,092300,448705630,8620,8630,8630,8620,212
|
|
20230530,092200,446876080,8630,8630,8630,8620,878
|
|
20230530,092100,439301990,8630,8640,8640,8620,312
|
|
20230530,092000,436609390,8640,8610,8640,8610,1300
|
|
20230530,091900,425387310,8600,8600,8600,8600,366
|
|
20230530,091800,422239710,8600,8570,8610,8570,1620
|
|
20230530,091700,408339940,8570,8640,8640,8570,6229
|
|
20230530,091600,354692350,8640,8640,8640,8640,255
|
|
20230530,091500,352489150,8640,8630,8640,8630,687
|
|
20230530,091400,346553520,8630,8620,8640,8620,839
|
|
20230530,091300,339314080,8620,8660,8660,8620,3907
|
|
20230530,091200,305561070,8660,8670,8670,8660,68
|
|
20230530,091100,304972110,8670,8670,8680,8640,6628
|
|
20230530,091000,247602720,8670,8670,8680,8670,1482
|
|
20230530,090900,234753760,8670,8670,8670,8660,1877
|
|
20230530,090800,218490550,8670,8670,8680,8660,1872
|
|
20230530,090700,202260260,8680,8700,8700,8680,3587
|
|
20230530,090600,171094510,8700,8710,8710,8700,503
|
|
20230530,090500,166718280,8710,8730,8730,8700,573
|
|
20230530,090400,161717610,8730,8730,8740,8730,1432
|
|
20230530,090300,149215130,8730,8730,8740,8730,276
|
|
20230530,090200,146805540,8730,8710,8730,8650,5776
|
|
20230530,090100,96628490,8710,8740,8750,8710,3187
|
|
20230530,090000,68813530,8770,8800,8800,8740,6781
|