716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,205200,1272267240,8550,8550,8550,8550,0
|
|
20230531,205100,1272267240,8550,8550,8550,8550,0
|
|
20230531,205000,1272267240,8550,8550,8550,8550,0
|
|
20230531,204900,1272267240,8550,8550,8550,8550,0
|
|
20230531,204800,1272267240,8550,8550,8550,8550,0
|
|
20230531,204700,1272267240,8550,8550,8550,8550,0
|
|
20230531,204600,1272267240,8550,8550,8550,8550,0
|
|
20230531,204500,1272267240,8550,8550,8550,8550,0
|
|
20230531,204400,1272267240,8550,8550,8550,8550,0
|
|
20230531,204300,1272267240,8550,8550,8550,8550,0
|
|
20230531,204200,1272267240,8550,8550,8550,8550,0
|
|
20230531,204100,1272267240,8550,8550,8550,8550,0
|
|
20230531,204000,1272267240,8550,8550,8550,8550,0
|
|
20230531,203900,1272267240,8550,8550,8550,8550,0
|
|
20230531,203800,1272267240,8550,8550,8550,8550,0
|
|
20230531,203700,1272267240,8550,8550,8550,8550,0
|
|
20230531,203600,1272267240,8550,8550,8550,8550,0
|
|
20230531,203500,1272267240,8550,8550,8550,8550,0
|
|
20230531,203400,1272267240,8550,8550,8550,8550,0
|
|
20230531,203300,1272267240,8550,8550,8550,8550,0
|
|
20230531,203200,1272267240,8550,8550,8550,8550,0
|
|
20230531,203100,1272267240,8550,8550,8550,8550,0
|
|
20230531,203000,1272267240,8550,8550,8550,8550,0
|
|
20230531,202900,1272267240,8550,8550,8550,8550,0
|
|
20230531,202800,1272267240,8550,8550,8550,8550,0
|
|
20230531,202700,1272267240,8550,8550,8550,8550,0
|
|
20230531,202600,1272267240,8550,8550,8550,8550,0
|
|
20230531,202500,1272267240,8550,8550,8550,8550,0
|
|
20230531,202400,1272267240,8550,8550,8550,8550,0
|
|
20230531,202300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,202200,1272267240,8550,8550,8550,8550,0
|
|
20230531,202100,1272267240,8550,8550,8550,8550,0
|
|
20230531,202000,1272267240,8550,8550,8550,8550,0
|
|
20230531,201900,1272267240,8550,8550,8550,8550,0
|
|
20230531,201800,1272267240,8550,8550,8550,8550,0
|
|
20230531,201700,1272267240,8550,8550,8550,8550,0
|
|
20230531,201600,1272267240,8550,8550,8550,8550,0
|
|
20230531,201500,1272267240,8550,8550,8550,8550,0
|
|
20230531,201400,1272267240,8550,8550,8550,8550,0
|
|
20230531,201300,1272267240,8550,8550,8550,8550,0
|
|
20230531,201200,1272267240,8550,8550,8550,8550,0
|
|
20230531,201100,1272267240,8550,8550,8550,8550,0
|
|
20230531,201000,1272267240,8550,8550,8550,8550,0
|
|
20230531,200900,1272267240,8550,8550,8550,8550,0
|
|
20230531,200800,1272267240,8550,8550,8550,8550,0
|
|
20230531,200700,1272267240,8550,8550,8550,8550,0
|
|
20230531,200600,1272267240,8550,8550,8550,8550,0
|
|
20230531,200500,1272267240,8550,8550,8550,8550,0
|
|
20230531,200400,1272267240,8550,8550,8550,8550,0
|
|
20230531,200300,1272267240,8550,8550,8550,8550,0
|
|
20230531,200200,1272267240,8550,8550,8550,8550,0
|
|
20230531,200100,1272267240,8550,8550,8550,8550,0
|
|
20230531,200000,1272267240,8550,8550,8550,8550,0
|
|
20230531,195900,1272267240,8550,8550,8550,8550,0
|
|
20230531,195800,1272267240,8550,8550,8550,8550,0
|
|
20230531,195700,1272267240,8550,8550,8550,8550,0
|
|
20230531,195600,1272267240,8550,8550,8550,8550,0
|
|
20230531,195500,1272267240,8550,8550,8550,8550,0
|
|
20230531,195400,1272267240,8550,8550,8550,8550,0
|
|
20230531,195300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,195200,1272267240,8550,8550,8550,8550,0
|
|
20230531,195100,1272267240,8550,8550,8550,8550,0
|
|
20230531,195000,1272267240,8550,8550,8550,8550,0
|
|
20230531,194900,1272267240,8550,8550,8550,8550,0
|
|
20230531,194800,1272267240,8550,8550,8550,8550,0
|
|
20230531,194700,1272267240,8550,8550,8550,8550,0
|
|
20230531,194600,1272267240,8550,8550,8550,8550,0
|
|
20230531,194500,1272267240,8550,8550,8550,8550,0
|
|
20230531,194400,1272267240,8550,8550,8550,8550,0
|
|
20230531,194300,1272267240,8550,8550,8550,8550,0
|
|
20230531,194200,1272267240,8550,8550,8550,8550,0
|
|
20230531,194100,1272267240,8550,8550,8550,8550,0
|
|
20230531,194000,1272267240,8550,8550,8550,8550,0
|
|
20230531,193900,1272267240,8550,8550,8550,8550,0
|
|
20230531,193800,1272267240,8550,8550,8550,8550,0
|
|
20230531,193700,1272267240,8550,8550,8550,8550,0
|
|
20230531,193600,1272267240,8550,8550,8550,8550,0
|
|
20230531,193500,1272267240,8550,8550,8550,8550,0
|
|
20230531,193400,1272267240,8550,8550,8550,8550,0
|
|
20230531,193300,1272267240,8550,8550,8550,8550,0
|
|
20230531,193200,1272267240,8550,8550,8550,8550,0
|
|
20230531,193100,1272267240,8550,8550,8550,8550,0
|
|
20230531,193000,1272267240,8550,8550,8550,8550,0
|
|
20230531,192900,1272267240,8550,8550,8550,8550,0
|
|
20230531,192800,1272267240,8550,8550,8550,8550,0
|
|
20230531,192700,1272267240,8550,8550,8550,8550,0
|
|
20230531,192600,1272267240,8550,8550,8550,8550,0
|
|
20230531,192500,1272267240,8550,8550,8550,8550,0
|
|
20230531,192400,1272267240,8550,8550,8550,8550,0
|
|
20230531,192300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,192200,1272267240,8550,8550,8550,8550,0
|
|
20230531,192100,1272267240,8550,8550,8550,8550,0
|
|
20230531,192000,1272267240,8550,8550,8550,8550,0
|
|
20230531,191900,1272267240,8550,8550,8550,8550,0
|
|
20230531,191800,1272267240,8550,8550,8550,8550,0
|
|
20230531,191700,1272267240,8550,8550,8550,8550,0
|
|
20230531,191600,1272267240,8550,8550,8550,8550,0
|
|
20230531,191500,1272267240,8550,8550,8550,8550,0
|
|
20230531,191400,1272267240,8550,8550,8550,8550,0
|
|
20230531,191300,1272267240,8550,8550,8550,8550,0
|
|
20230531,191200,1272267240,8550,8550,8550,8550,0
|
|
20230531,191100,1272267240,8550,8550,8550,8550,0
|
|
20230531,191000,1272267240,8550,8550,8550,8550,0
|
|
20230531,190900,1272267240,8550,8550,8550,8550,0
|
|
20230531,190800,1272267240,8550,8550,8550,8550,0
|
|
20230531,190700,1272267240,8550,8550,8550,8550,0
|
|
20230531,190600,1272267240,8550,8550,8550,8550,0
|
|
20230531,190500,1272267240,8550,8550,8550,8550,0
|
|
20230531,190400,1272267240,8550,8550,8550,8550,0
|
|
20230531,190300,1272267240,8550,8550,8550,8550,0
|
|
20230531,190200,1272267240,8550,8550,8550,8550,0
|
|
20230531,190100,1272267240,8550,8550,8550,8550,0
|
|
20230531,190000,1272267240,8550,8550,8550,8550,0
|
|
20230531,185900,1272267240,8550,8550,8550,8550,0
|
|
20230531,185800,1272267240,8550,8550,8550,8550,0
|
|
20230531,185700,1272267240,8550,8550,8550,8550,0
|
|
20230531,185600,1272267240,8550,8550,8550,8550,0
|
|
20230531,185500,1272267240,8550,8550,8550,8550,0
|
|
20230531,185400,1272267240,8550,8550,8550,8550,0
|
|
20230531,185300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,185200,1272267240,8550,8550,8550,8550,0
|
|
20230531,185100,1272267240,8550,8550,8550,8550,0
|
|
20230531,185000,1272267240,8550,8550,8550,8550,0
|
|
20230531,184900,1272267240,8550,8550,8550,8550,0
|
|
20230531,184800,1272267240,8550,8550,8550,8550,0
|
|
20230531,184700,1272267240,8550,8550,8550,8550,0
|
|
20230531,184600,1272267240,8550,8550,8550,8550,0
|
|
20230531,184500,1272267240,8550,8550,8550,8550,0
|
|
20230531,184400,1272267240,8550,8550,8550,8550,0
|
|
20230531,184300,1272267240,8550,8550,8550,8550,0
|
|
20230531,184200,1272267240,8550,8550,8550,8550,0
|
|
20230531,184100,1272267240,8550,8550,8550,8550,0
|
|
20230531,184000,1272267240,8550,8550,8550,8550,0
|
|
20230531,183900,1272267240,8550,8550,8550,8550,0
|
|
20230531,183800,1272267240,8550,8550,8550,8550,0
|
|
20230531,183700,1272267240,8550,8550,8550,8550,0
|
|
20230531,183600,1272267240,8550,8550,8550,8550,0
|
|
20230531,183500,1272267240,8550,8550,8550,8550,0
|
|
20230531,183400,1272267240,8550,8550,8550,8550,0
|
|
20230531,183300,1272267240,8550,8550,8550,8550,0
|
|
20230531,183200,1272267240,8550,8550,8550,8550,0
|
|
20230531,183100,1272267240,8550,8550,8550,8550,0
|
|
20230531,183000,1272267240,8550,8550,8550,8550,0
|
|
20230531,182900,1272267240,8550,8550,8550,8550,0
|
|
20230531,182800,1272267240,8550,8550,8550,8550,0
|
|
20230531,182700,1272267240,8550,8550,8550,8550,0
|
|
20230531,182600,1272267240,8550,8550,8550,8550,0
|
|
20230531,182500,1272267240,8550,8550,8550,8550,0
|
|
20230531,182400,1272267240,8550,8550,8550,8550,0
|
|
20230531,182300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,182200,1272267240,8550,8550,8550,8550,0
|
|
20230531,182100,1272267240,8550,8550,8550,8550,0
|
|
20230531,182000,1272267240,8550,8550,8550,8550,0
|
|
20230531,181900,1272267240,8550,8550,8550,8550,0
|
|
20230531,181800,1272267240,8550,8550,8550,8550,0
|
|
20230531,181700,1272267240,8550,8550,8550,8550,0
|
|
20230531,181600,1272267240,8550,8550,8550,8550,0
|
|
20230531,181500,1272267240,8550,8550,8550,8550,0
|
|
20230531,181400,1272267240,8550,8550,8550,8550,0
|
|
20230531,181300,1272267240,8550,8550,8550,8550,0
|
|
20230531,181200,1272267240,8550,8550,8550,8550,0
|
|
20230531,181100,1272267240,8550,8550,8550,8550,0
|
|
20230531,181000,1272267240,8550,8550,8550,8550,0
|
|
20230531,180900,1272267240,8550,8550,8550,8550,0
|
|
20230531,180800,1272267240,8550,8550,8550,8550,0
|
|
20230531,180700,1272267240,8550,8550,8550,8550,0
|
|
20230531,180600,1272267240,8550,8550,8550,8550,0
|
|
20230531,180500,1272267240,8550,8550,8550,8550,0
|
|
20230531,180400,1272267240,8550,8550,8550,8550,0
|
|
20230531,180300,1272267240,8550,8550,8550,8550,0
|
|
20230531,180200,1272267240,8550,8550,8550,8550,0
|
|
20230531,180100,1272267240,8550,8550,8550,8550,0
|
|
20230531,180000,1272267240,8550,8550,8550,8550,0
|
|
20230531,175900,1272267240,8550,8550,8550,8550,0
|
|
20230531,175800,1272267240,8550,8550,8550,8550,0
|
|
20230531,175700,1272267240,8550,8550,8550,8550,0
|
|
20230531,175600,1272267240,8550,8550,8550,8550,0
|
|
20230531,175500,1272267240,8550,8550,8550,8550,0
|
|
20230531,175400,1272267240,8550,8550,8550,8550,0
|
|
20230531,175300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,175200,1272267240,8550,8550,8550,8550,0
|
|
20230531,175100,1272267240,8550,8550,8550,8550,0
|
|
20230531,175000,1272267240,8550,8550,8550,8550,0
|
|
20230531,174900,1272267240,8550,8550,8550,8550,0
|
|
20230531,174800,1272267240,8550,8550,8550,8550,0
|
|
20230531,174700,1272267240,8550,8550,8550,8550,0
|
|
20230531,174600,1272267240,8550,8550,8550,8550,0
|
|
20230531,174500,1272267240,8550,8550,8550,8550,0
|
|
20230531,174400,1272267240,8550,8550,8550,8550,0
|
|
20230531,174300,1272267240,8550,8550,8550,8550,0
|
|
20230531,174200,1272267240,8550,8550,8550,8550,0
|
|
20230531,174100,1272267240,8550,8550,8550,8550,0
|
|
20230531,174000,1272267240,8550,8550,8550,8550,0
|
|
20230531,173900,1272267240,8550,8550,8550,8550,0
|
|
20230531,173800,1272267240,8550,8550,8550,8550,0
|
|
20230531,173700,1272267240,8550,8550,8550,8550,0
|
|
20230531,173600,1272267240,8550,8550,8550,8550,0
|
|
20230531,173500,1272267240,8550,8550,8550,8550,0
|
|
20230531,173400,1272267240,8550,8550,8550,8550,0
|
|
20230531,173300,1272267240,8550,8550,8550,8550,0
|
|
20230531,173200,1272267240,8550,8550,8550,8550,0
|
|
20230531,173100,1272267240,8550,8550,8550,8550,0
|
|
20230531,173000,1272267240,8550,8550,8550,8550,0
|
|
20230531,172900,1272267240,8550,8550,8550,8550,0
|
|
20230531,172800,1272267240,8550,8550,8550,8550,0
|
|
20230531,172700,1272267240,8550,8550,8550,8550,0
|
|
20230531,172600,1272267240,8550,8550,8550,8550,0
|
|
20230531,172500,1272267240,8550,8550,8550,8550,0
|
|
20230531,172400,1272267240,8550,8550,8550,8550,0
|
|
20230531,172300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,172200,1272267240,8550,8550,8550,8550,0
|
|
20230531,172100,1272267240,8550,8550,8550,8550,0
|
|
20230531,172000,1272267240,8550,8550,8550,8550,0
|
|
20230531,171900,1272267240,8550,8550,8550,8550,0
|
|
20230531,171800,1272267240,8550,8550,8550,8550,0
|
|
20230531,171700,1272267240,8550,8550,8550,8550,0
|
|
20230531,171600,1272267240,8550,8550,8550,8550,0
|
|
20230531,171500,1272267240,8550,8550,8550,8550,0
|
|
20230531,171400,1272267240,8550,8550,8550,8550,0
|
|
20230531,171300,1272267240,8550,8550,8550,8550,0
|
|
20230531,171200,1272267240,8550,8550,8550,8550,0
|
|
20230531,171100,1272267240,8550,8550,8550,8550,0
|
|
20230531,171000,1272267240,8550,8550,8550,8550,0
|
|
20230531,170900,1272267240,8550,8550,8550,8550,0
|
|
20230531,170800,1272267240,8550,8550,8550,8550,0
|
|
20230531,170700,1272267240,8550,8550,8550,8550,0
|
|
20230531,170600,1272267240,8550,8550,8550,8550,0
|
|
20230531,170500,1272267240,8550,8550,8550,8550,0
|
|
20230531,170400,1272267240,8550,8550,8550,8550,0
|
|
20230531,170300,1272267240,8550,8550,8550,8550,0
|
|
20230531,170200,1272267240,8550,8550,8550,8550,0
|
|
20230531,170100,1272267240,8550,8550,8550,8550,0
|
|
20230531,170000,1272267240,8550,8550,8550,8550,0
|
|
20230531,165900,1272267240,8550,8550,8550,8550,0
|
|
20230531,165800,1272267240,8550,8550,8550,8550,0
|
|
20230531,165700,1272267240,8550,8550,8550,8550,0
|
|
20230531,165600,1272267240,8550,8550,8550,8550,0
|
|
20230531,165500,1272267240,8550,8550,8550,8550,0
|
|
20230531,165400,1272267240,8550,8550,8550,8550,0
|
|
20230531,165300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,165200,1272267240,8550,8550,8550,8550,0
|
|
20230531,165100,1272267240,8550,8550,8550,8550,0
|
|
20230531,165000,1272267240,8550,8550,8550,8550,0
|
|
20230531,164900,1272267240,8550,8550,8550,8550,0
|
|
20230531,164800,1272267240,8550,8550,8550,8550,0
|
|
20230531,164700,1272267240,8550,8550,8550,8550,0
|
|
20230531,164600,1272267240,8550,8550,8550,8550,0
|
|
20230531,164500,1272267240,8550,8550,8550,8550,0
|
|
20230531,164400,1272267240,8550,8550,8550,8550,0
|
|
20230531,164300,1272267240,8550,8550,8550,8550,0
|
|
20230531,164200,1272267240,8550,8550,8550,8550,0
|
|
20230531,164100,1272267240,8550,8550,8550,8550,0
|
|
20230531,164000,1272267240,8550,8550,8550,8550,0
|
|
20230531,163900,1272267240,8550,8550,8550,8550,0
|
|
20230531,163800,1272267240,8550,8550,8550,8550,0
|
|
20230531,163700,1272267240,8550,8550,8550,8550,0
|
|
20230531,163600,1272267240,8550,8550,8550,8550,0
|
|
20230531,163500,1272267240,8550,8550,8550,8550,0
|
|
20230531,163400,1272267240,8550,8550,8550,8550,0
|
|
20230531,163300,1272267240,8550,8550,8550,8550,0
|
|
20230531,163200,1272267240,8550,8550,8550,8550,0
|
|
20230531,163100,1272267240,8550,8550,8550,8550,0
|
|
20230531,163000,1272267240,8550,8550,8550,8550,0
|
|
20230531,162900,1272267240,8550,8550,8550,8550,0
|
|
20230531,162800,1272267240,8550,8550,8550,8550,0
|
|
20230531,162700,1272267240,8550,8550,8550,8550,0
|
|
20230531,162600,1272267240,8550,8550,8550,8550,0
|
|
20230531,162500,1272267240,8550,8550,8550,8550,0
|
|
20230531,162400,1272267240,8550,8550,8550,8550,0
|
|
20230531,162300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,162200,1272267240,8550,8550,8550,8550,0
|
|
20230531,162100,1272267240,8550,8550,8550,8550,0
|
|
20230531,162000,1272267240,8550,8550,8550,8550,0
|
|
20230531,161900,1272267240,8550,8550,8550,8550,0
|
|
20230531,161800,1272267240,8550,8550,8550,8550,0
|
|
20230531,161700,1272267240,8550,8550,8550,8550,0
|
|
20230531,161600,1272267240,8550,8550,8550,8550,0
|
|
20230531,161500,1272267240,8550,8550,8550,8550,0
|
|
20230531,161400,1272267240,8550,8550,8550,8550,0
|
|
20230531,161300,1272267240,8550,8550,8550,8550,0
|
|
20230531,161200,1272267240,8550,8550,8550,8550,0
|
|
20230531,161100,1272267240,8550,8550,8550,8550,0
|
|
20230531,161000,1272267240,8550,8550,8550,8550,0
|
|
20230531,160900,1272267240,8550,8550,8550,8550,0
|
|
20230531,160800,1272267240,8550,8550,8550,8550,0
|
|
20230531,160700,1272267240,8550,8550,8550,8550,0
|
|
20230531,160600,1272267240,8550,8550,8550,8550,0
|
|
20230531,160500,1272267240,8550,8550,8550,8550,0
|
|
20230531,160400,1272267240,8550,8550,8550,8550,0
|
|
20230531,160300,1272267240,8550,8550,8550,8550,0
|
|
20230531,160200,1272267240,8550,8550,8550,8550,0
|
|
20230531,160100,1272267240,8550,8550,8550,8550,0
|
|
20230531,160000,1272267240,8550,8550,8550,8550,0
|
|
20230531,155900,1272267240,8550,8550,8550,8550,0
|
|
20230531,155800,1272267240,8550,8550,8550,8550,0
|
|
20230531,155700,1272267240,8550,8550,8550,8550,0
|
|
20230531,155600,1272267240,8550,8550,8550,8550,0
|
|
20230531,155500,1272267240,8550,8550,8550,8550,0
|
|
20230531,155400,1272267240,8550,8550,8550,8550,0
|
|
20230531,155300,1272267240,8550,8550,8550,8550,3283
|
|
20230531,155200,1272267240,8550,8550,8550,8550,0
|
|
20230531,155100,1272267240,8550,8550,8550,8550,0
|
|
20230531,155000,1272267240,8550,8550,8550,8550,0
|
|
20230531,154900,1272267240,8550,8550,8550,8550,0
|
|
20230531,154800,1272267240,8550,8550,8550,8550,0
|
|
20230531,154700,1272267240,8550,8550,8550,8550,0
|
|
20230531,154600,1272267240,8550,8550,8550,8550,0
|
|
20230531,154500,1272267240,8550,8550,8550,8550,0
|
|
20230531,154400,1272267240,8550,8550,8550,8550,0
|
|
20230531,154300,1272267240,8550,8550,8550,8550,0
|
|
20230531,154200,1272267240,8550,8550,8550,8550,0
|
|
20230531,154100,1272267240,8550,8550,8550,8550,0
|
|
20230531,154000,1272267240,8550,8550,8550,8550,0
|
|
20230531,153900,1272267240,8550,8550,8550,8550,0
|
|
20230531,153800,1272267240,8550,8550,8550,8550,0
|
|
20230531,153700,1272267240,8550,8550,8550,8550,0
|
|
20230531,153600,1272267240,8550,8550,8550,8550,0
|
|
20230531,153500,1272267240,8550,8550,8550,8550,0
|
|
20230531,153400,1272267240,8550,8550,8550,8550,0
|
|
20230531,153300,1272267240,8550,8550,8550,8550,0
|
|
20230531,153200,1272267240,8550,8550,8550,8550,0
|
|
20230531,153100,1272267240,8550,8550,8550,8550,0
|
|
20230531,153000,1272267240,8550,8550,8550,8550,3283
|
|
20230531,152900,1244197590,8550,8550,8550,8550,0
|
|
20230531,152800,1244197590,8550,8550,8550,8550,0
|
|
20230531,152700,1244197590,8550,8550,8550,8550,0
|
|
20230531,152600,1244197590,8550,8550,8550,8550,0
|
|
20230531,152500,1244197590,8550,8550,8550,8550,0
|
|
20230531,152400,1244197590,8550,8550,8550,8550,0
|
|
20230531,152300,1244197590,8550,8550,8550,8550,0
|
|
20230531,152200,1244197590,8550,8550,8550,8550,0
|
|
20230531,152100,1244197590,8550,8550,8550,8550,0
|
|
20230531,152000,1244197590,8550,8550,8550,8550,0
|
|
20230531,151900,1244197590,8550,8540,8550,8540,466
|
|
20230531,151800,1240217940,8530,8530,8530,8530,20
|
|
20230531,151700,1240047340,8530,8530,8530,8530,781
|
|
20230531,151600,1233385410,8550,8550,8550,8530,3017
|
|
20230531,151500,1207634590,8550,8540,8550,8540,920
|
|
20230531,151400,1199777080,8550,8550,8550,8550,2
|
|
20230531,151300,1199759980,8550,8550,8550,8550,3
|
|
20230531,151200,1199734330,8540,8550,8550,8540,203
|
|
20230531,151100,1198000700,8550,8550,8550,8550,14
|
|
20230531,151000,1197881000,8540,8550,8550,8540,405
|
|
20230531,150900,1194419750,8550,8550,8550,8550,816
|
|
20230531,150800,1187442950,8550,8550,8550,8550,456
|
|
20230531,150700,1183544150,8560,8550,8560,8550,212
|
|
20230531,150600,1181731250,8550,8550,8560,8550,2389
|
|
20230531,150500,1161304800,8550,8550,8550,8550,0
|
|
20230531,150400,1161304800,8550,8550,8550,8550,0
|
|
20230531,150300,1161304800,8550,8550,8550,8550,0
|
|
20230531,150200,1161304800,8550,8550,8550,8550,79
|
|
20230531,150100,1160629350,8560,8550,8560,8550,305
|
|
20230531,150000,1158021590,8550,8550,8550,8550,5
|
|
20230531,145900,1157978840,8550,8540,8550,8540,207
|
|
20230531,145800,1156209000,8550,8550,8550,8550,0
|
|
20230531,145700,1156209000,8550,8550,8550,8550,1564
|
|
20230531,145600,1142836800,8550,8560,8560,8550,177
|
|
20230531,145500,1141321980,8560,8560,8560,8560,200
|
|
20230531,145400,1139609980,8560,8570,8570,8560,866
|
|
20230531,145300,1132196970,8560,8560,8560,8560,20
|
|
20230531,145200,1132025770,8560,8560,8560,8560,0
|
|
20230531,145100,1132025770,8560,8560,8560,8560,50
|
|
20230531,145000,1131597770,8570,8570,8570,8570,0
|
|
20230531,144900,1131597770,8570,8570,8570,8570,1
|
|
20230531,144800,1131589200,8560,8560,8560,8560,1
|
|
20230531,144700,1131580640,8550,8570,8570,8550,400
|
|
20230531,144600,1128160620,8550,8560,8560,8550,111
|
|
20230531,144500,1127211470,8570,8570,8570,8570,1
|
|
20230531,144400,1127202900,8570,8570,8570,8570,0
|
|
20230531,144300,1127202900,8570,8560,8570,8550,161
|
|
20230531,144200,1125826220,8570,8570,8570,8570,100
|
|
20230531,144100,1124969220,8570,8570,8570,8570,12
|
|
20230531,144000,1124866380,8550,8550,8550,8550,0
|
|
20230531,143900,1124866380,8550,8560,8560,8550,894
|
|
20230531,143800,1117222670,8550,8570,8570,8550,1664
|
|
20230531,143700,1102970000,8560,8560,8560,8560,0
|
|
20230531,143600,1102970000,8560,8560,8560,8560,1
|
|
20230531,143500,1102961440,8560,8570,8570,8560,320
|
|
20230531,143400,1100221040,8570,8570,8570,8570,0
|
|
20230531,143300,1100221040,8570,8570,8570,8570,1
|
|
20230531,143200,1100212470,8570,8570,8570,8570,150
|
|
20230531,143100,1098926970,8560,8560,8560,8560,0
|
|
20230531,143000,1098926970,8560,8560,8560,8560,0
|
|
20230531,142900,1098926970,8560,8560,8570,8560,28
|
|
20230531,142800,1098687270,8560,8560,8560,8560,0
|
|
20230531,142700,1098687270,8560,8560,8560,8560,21
|
|
20230531,142600,1098507510,8560,8550,8560,8550,11
|
|
20230531,142500,1098413360,8560,8560,8560,8560,0
|
|
20230531,142400,1098413360,8560,8560,8560,8560,50
|
|
20230531,142300,1097985360,8560,8560,8560,8560,176
|
|
20230531,142200,1096478800,8560,8560,8560,8560,50
|
|
20230531,142100,1096050800,8560,8560,8560,8560,6
|
|
20230531,142000,1095999440,8560,8560,8560,8560,168
|
|
20230531,141900,1094561360,8570,8570,8570,8570,10
|
|
20230531,141800,1094475660,8560,8560,8560,8560,0
|
|
20230531,141700,1094475660,8560,8560,8560,8560,472
|
|
20230531,141600,1090435340,8560,8550,8560,8550,985
|
|
20230531,141500,1082011580,8550,8560,8560,8550,51
|
|
20230531,141400,1081575030,8560,8560,8560,8560,3069
|
|
20230531,141300,1055304390,8560,8560,8560,8560,251
|
|
20230531,141200,1053155830,8570,8560,8570,8560,37
|
|
20230531,141100,1052839050,8570,8570,8570,8570,100
|
|
20230531,141000,1051982050,8560,8560,8560,8560,0
|
|
20230531,140900,1051982050,8560,8560,8560,8560,0
|
|
20230531,140800,1051982050,8560,8560,8560,8560,9
|
|
20230531,140700,1051905010,8560,8560,8560,8560,20
|
|
20230531,140600,1051733810,8560,8560,8560,8560,7
|
|
20230531,140500,1051673890,8570,8570,8570,8560,33
|
|
20230531,140400,1051391090,8560,8570,8570,8560,8
|
|
20230531,140300,1051322540,8570,8570,8570,8570,14
|
|
20230531,140200,1051202560,8570,8570,8570,8570,1
|
|
20230531,140100,1051193990,8580,8580,8580,8580,0
|
|
20230531,140000,1051193990,8580,8580,8580,8580,2
|
|
20230531,135900,1051176830,8570,8570,8570,8570,93
|
|
20230531,135800,1050379820,8570,8570,8570,8570,50
|
|
20230531,135700,1049951320,8570,8570,8570,8570,33
|
|
20230531,135600,1049668510,8580,8580,8580,8580,0
|
|
20230531,135500,1049668510,8580,8570,8580,8570,11
|
|
20230531,135400,1049574140,8570,8570,8570,8570,50
|
|
20230531,135300,1049145640,8570,8570,8570,8570,58
|
|
20230531,135200,1048648580,8570,8570,8570,8570,94
|
|
20230531,135100,1047843000,8570,8570,8570,8570,11
|
|
20230531,135000,1047748730,8580,8580,8580,8580,0
|
|
20230531,134900,1047748730,8580,8580,8580,8580,1
|
|
20230531,134800,1047740150,8580,8580,8580,8580,5
|
|
20230531,134700,1047697250,8580,8580,8580,8580,1
|
|
20230531,134600,1047688670,8580,8580,8580,8580,1
|
|
20230531,134500,1047680090,8570,8570,8570,8570,9
|
|
20230531,134400,1047602960,8570,8570,8570,8570,301
|
|
20230531,134300,1045023390,8570,8570,8570,8570,308
|
|
20230531,134200,1042383830,8560,8560,8560,8560,0
|
|
20230531,134100,1042383830,8560,8560,8560,8560,0
|
|
20230531,134000,1042383830,8560,8570,8570,8560,937
|
|
20230531,133900,1034353910,8570,8560,8570,8560,159
|
|
20230531,133800,1032992540,8570,8570,8570,8570,1
|
|
20230531,133700,1032983970,8560,8560,8560,8560,0
|
|
20230531,133600,1032983970,8560,8560,8560,8560,34
|
|
20230531,133500,1032692930,8560,8570,8570,8560,21
|
|
20230531,133400,1032513160,8560,8570,8570,8560,66
|
|
20230531,133300,1031947550,8570,8570,8570,8570,1
|
|
20230531,133200,1031938980,8570,8570,8570,8570,0
|
|
20230531,133100,1031938980,8570,8570,8570,8570,61
|
|
20230531,133000,1031416210,8560,8560,8560,8560,2
|
|
20230531,132900,1031399090,8560,8560,8560,8560,64
|
|
20230531,132800,1030851250,8570,8570,8570,8570,0
|
|
20230531,132700,1030851250,8570,8570,8570,8570,181
|
|
20230531,132600,1029300080,8570,8570,8570,8570,0
|
|
20230531,132500,1029300080,8570,8570,8570,8570,1
|
|
20230531,132400,1029291510,8560,8560,8560,8560,291
|
|
20230531,132300,1026800550,8560,8570,8570,8560,246
|
|
20230531,132200,1024692430,8580,8580,8580,8580,3
|
|
20230531,132100,1024666690,8570,8570,8570,8570,69
|
|
20230531,132000,1024075360,8570,8570,8570,8570,85
|
|
20230531,131900,1023346910,8570,8570,8570,8570,19
|
|
20230531,131800,1023184080,8580,8580,8580,8580,713
|
|
20230531,131700,1017066540,8580,8580,8580,8580,0
|
|
20230531,131600,1017066540,8580,8580,8580,8580,0
|
|
20230531,131500,1017066540,8580,8580,8580,8580,0
|
|
20230531,131400,1017066540,8580,8580,8580,8580,1
|
|
20230531,131300,1017057960,8570,8560,8570,8560,180
|
|
20230531,131200,1015515400,8570,8570,8570,8570,0
|
|
20230531,131100,1015515400,8570,8570,8570,8570,0
|
|
20230531,131000,1015515400,8570,8570,8570,8570,77
|
|
20230531,130900,1014855510,8580,8580,8580,8580,130
|
|
20230531,130800,1013740110,8570,8570,8570,8570,10
|
|
20230531,130700,1013654410,8570,8570,8570,8570,0
|
|
20230531,130600,1013654410,8570,8570,8570,8570,1
|
|
20230531,130500,1013645840,8560,8560,8560,8560,0
|
|
20230531,130400,1013645840,8560,8560,8560,8560,10
|
|
20230531,130300,1013560240,8560,8560,8560,8560,1
|
|
20230531,130200,1013551680,8570,8570,8580,8570,202
|
|
20230531,130100,1011820530,8570,8570,8570,8570,0
|
|
20230531,130000,1011820530,8570,8570,8570,8570,0
|
|
20230531,125900,1011820530,8570,8570,8570,8570,100
|
|
20230531,125800,1010963530,8570,8570,8570,8570,10
|
|
20230531,125700,1010877830,8570,8580,8580,8570,6
|
|
20230531,125600,1010826400,8570,8570,8570,8570,46
|
|
20230531,125500,1010432180,8580,8580,8580,8580,0
|
|
20230531,125400,1010432180,8580,8580,8580,8580,0
|
|
20230531,125300,1010432180,8580,8560,8580,8560,282
|
|
20230531,125200,1008018220,8580,8570,8580,8560,2080
|
|
20230531,125100,990193530,8580,8580,8580,8580,192
|
|
20230531,125000,988546170,8580,8580,8580,8580,69
|
|
20230531,124900,987954150,8580,8580,8580,8580,0
|
|
20230531,124800,987954150,8580,8580,8580,8580,0
|
|
20230531,124700,987954150,8580,8590,8590,8580,18
|
|
20230531,124600,987799570,8590,8580,8590,8580,12
|
|
20230531,124500,987696590,8590,8590,8590,8590,0
|
|
20230531,124400,987696590,8590,8590,8590,8580,69
|
|
20230531,124300,987104550,8580,8590,8590,8580,23
|
|
20230531,124200,986906990,8590,8590,8590,8590,1
|
|
20230531,124100,986898400,8580,8580,8580,8580,20
|
|
20230531,124000,986726800,8580,8590,8590,8580,37
|
|
20230531,123900,986409330,8580,8580,8580,8580,286
|
|
20230531,123800,983955450,8580,8580,8580,8580,1
|
|
20230531,123700,983946870,8570,8580,8580,8570,25
|
|
20230531,123600,983732570,8580,8580,8580,8580,50
|
|
20230531,123500,983303570,8580,8580,8580,8580,0
|
|
20230531,123400,983303570,8580,8580,8580,8580,0
|
|
20230531,123300,983303570,8580,8570,8580,8570,112
|
|
20230531,123200,982342620,8590,8590,8590,8590,1
|
|
20230531,123100,982334030,8570,8570,8570,8570,10
|
|
20230531,123000,982248330,8590,8590,8590,8590,0
|
|
20230531,122900,982248330,8590,8590,8590,8590,0
|
|
20230531,122800,982248330,8590,8570,8590,8570,197
|
|
20230531,122700,980560020,8590,8590,8590,8590,9
|
|
20230531,122600,980482710,8590,8590,8590,8590,10
|
|
20230531,122500,980396810,8590,8590,8590,8590,1
|
|
20230531,122400,980388220,8580,8580,8580,8580,0
|
|
20230531,122300,980388220,8580,8580,8580,8580,77
|
|
20230531,122200,979727560,8580,8580,8580,8570,56
|
|
20230531,122100,979247090,8580,8580,8580,8580,60
|
|
20230531,122000,978732290,8570,8570,8570,8570,1029
|
|
20230531,121900,969913760,8570,8570,8570,8570,100
|
|
20230531,121800,969056760,8570,8570,8570,8570,0
|
|
20230531,121700,969056760,8570,8570,8570,8570,0
|
|
20230531,121600,969056760,8570,8570,8570,8570,22
|
|
20230531,121500,968868220,8570,8570,8570,8570,0
|
|
20230531,121400,968868220,8570,8570,8570,8570,409
|
|
20230531,121300,965363090,8580,8580,8580,8580,5
|
|
20230531,121200,965320190,8580,8570,8580,8570,21
|
|
20230531,121100,965140020,8580,8580,8580,8580,865
|
|
20230531,121000,957718320,8580,8580,8580,8580,44
|
|
20230531,120900,957340800,8580,8580,8580,8580,390
|
|
20230531,120800,953994600,8600,8600,8600,8600,0
|
|
20230531,120700,953994600,8600,8600,8600,8600,0
|
|
20230531,120600,953994600,8600,8590,8600,8590,18
|
|
20230531,120500,953839850,8580,8580,8580,8580,0
|
|
20230531,120400,953839850,8580,8580,8580,8580,1502
|
|
20230531,120300,940952690,8580,8580,8580,8580,1
|
|
20230531,120200,940944110,8580,8580,8580,8580,1
|
|
20230531,120100,940935530,8580,8580,8580,8580,0
|
|
20230531,120000,940935530,8580,8580,8580,8580,2
|
|
20230531,115900,940918370,8590,8590,8590,8590,0
|
|
20230531,115800,940918370,8590,8590,8590,8590,234
|
|
20230531,115700,938908310,8590,8590,8590,8590,486
|
|
20230531,115600,934733570,8590,8590,8590,8590,0
|
|
20230531,115500,934733570,8590,8590,8590,8590,2789
|
|
20230531,115400,910776060,8590,8590,8590,8590,0
|
|
20230531,115300,910776060,8590,8590,8590,8590,1
|
|
20230531,115200,910767470,8590,8590,8590,8590,1
|
|
20230531,115100,910758880,8600,8590,8600,8590,7
|
|
20230531,115000,910698720,8590,8590,8600,8590,128
|
|
20230531,114900,909599000,8590,8600,8600,8590,272
|
|
20230531,114800,907262220,8600,8600,8600,8600,73
|
|
20230531,114700,906634420,8600,8600,8600,8600,0
|
|
20230531,114600,906634420,8600,8600,8600,8600,10
|
|
20230531,114500,906548420,8600,8600,8600,8600,100
|
|
20230531,114400,905688420,8590,8590,8590,8590,158
|
|
20230531,114300,904331200,8590,8590,8590,8590,0
|
|
20230531,114200,904331200,8590,8590,8590,8590,50
|
|
20230531,114100,903901700,8590,8590,8590,8590,295
|
|
20230531,114000,901367650,8590,8590,8590,8580,101
|
|
20230531,113900,900500070,8590,8590,8590,8590,50
|
|
20230531,113800,900070570,8590,8590,8590,8590,5
|
|
20230531,113700,900027620,8590,8590,8600,8590,82
|
|
20230531,113600,899323230,8600,8590,8600,8590,70
|
|
20230531,113500,898721920,8580,8580,8580,8580,0
|
|
20230531,113400,898721920,8580,8580,8580,8580,0
|
|
20230531,113300,898721920,8580,8580,8580,8580,0
|
|
20230531,113200,898721920,8580,8580,8580,8580,2
|
|
20230531,113100,898704760,8570,8570,8570,8570,1
|
|
20230531,113000,898696190,8600,8580,8600,8580,400
|
|
20230531,112900,895262570,8570,8570,8570,8570,0
|
|
20230531,112800,895262570,8570,8570,8570,8570,5
|
|
20230531,112700,895219720,8570,8570,8570,8570,4
|
|
20230531,112600,895185440,8570,8570,8570,8570,120
|
|
20230531,112500,894157040,8580,8580,8580,8580,0
|
|
20230531,112400,894157040,8580,8580,8580,8580,0
|
|
20230531,112300,894157040,8580,8580,8580,8580,146
|
|
20230531,112200,892904360,8580,8580,8580,8580,306
|
|
20230531,112100,890278880,8580,8580,8580,8580,1
|
|
20230531,112000,890270300,8580,8580,8580,8580,0
|
|
20230531,111900,890270300,8580,8580,8580,8580,291
|
|
20230531,111800,887773520,8580,8600,8600,8580,230
|
|
20230531,111700,885795670,8590,8590,8590,8590,31
|
|
20230531,111600,885529380,8590,8590,8590,8590,1
|
|
20230531,111500,885520790,8590,8590,8590,8590,1
|
|
20230531,111400,885512200,8600,8600,8600,8600,0
|
|
20230531,111300,885512200,8600,8590,8600,8590,1515
|
|
20230531,111200,872486540,8560,8560,8560,8560,0
|
|
20230531,111100,872486540,8560,8560,8560,8560,1219
|
|
20230531,111000,862051900,8570,8570,8570,8570,4
|
|
20230531,110900,862017620,8590,8590,8590,8590,0
|
|
20230531,110800,862017620,8590,8580,8590,8580,10
|
|
20230531,110700,861931730,8560,8560,8560,8560,81
|
|
20230531,110600,861238370,8590,8590,8590,8590,1
|
|
20230531,110500,861229780,8590,8590,8590,8590,0
|
|
20230531,110400,861229780,8590,8590,8590,8590,10
|
|
20230531,110300,861143880,8590,8550,8590,8550,60
|
|
20230531,110200,860630480,8550,8560,8560,8550,114
|
|
20230531,110100,859654780,8550,8550,8550,8550,253
|
|
20230531,110000,857491630,8550,8560,8560,8550,1085
|
|
20230531,105900,848205720,8570,8580,8580,8570,387
|
|
20230531,105800,844887160,8580,8580,8580,8580,174
|
|
20230531,105700,843394240,8580,8580,8580,8580,406
|
|
20230531,105600,839910760,8580,8590,8590,8580,21
|
|
20230531,105500,839730530,8590,8590,8590,8590,595
|
|
20230531,105400,834619480,8600,8600,8600,8600,51
|
|
20230531,105300,834180880,8600,8580,8600,8580,163
|
|
20230531,105200,832780310,8590,8600,8600,8590,224
|
|
20230531,105100,830855540,8600,8590,8600,8580,160
|
|
20230531,105000,829481320,8610,8610,8610,8590,35
|
|
20230531,104900,829179990,8610,8610,8610,8610,465
|
|
20230531,104800,825176340,8610,8600,8610,8600,629
|
|
20230531,104700,819761120,8580,8580,8580,8570,410
|
|
20230531,104600,816243330,8580,8580,8580,8580,16
|
|
20230531,104500,816106050,8570,8560,8570,8560,440
|
|
20230531,104400,812337450,8560,8580,8580,8560,1061
|
|
20230531,104300,803249010,8580,8590,8610,8560,2042
|
|
20230531,104200,785743970,8610,8650,8650,8590,4485
|
|
20230531,104100,747086790,8650,8620,8650,8600,3263
|
|
20230531,104000,718952520,8630,8620,8650,8590,4114
|
|
20230531,103900,683483250,8610,8630,8630,8570,2165
|
|
20230531,103800,664834210,8630,8530,8660,8530,12921
|
|
20230531,103700,553590120,8500,8510,8510,8500,630
|
|
20230531,103600,548229070,8510,8510,8510,8510,217
|
|
20230531,103500,546382400,8510,8510,8510,8510,121
|
|
20230531,103400,545352690,8500,8500,8500,8500,0
|
|
20230531,103300,545352690,8500,8520,8520,8500,3550
|
|
20230531,103200,515151690,8530,8530,8530,8530,9
|
|
20230531,103100,515074920,8530,8520,8530,8520,50
|
|
20230531,103000,514648900,8520,8520,8520,8520,0
|
|
20230531,102900,514648900,8520,8520,8520,8520,0
|
|
20230531,102800,514648900,8520,8520,8520,8520,21
|
|
20230531,102700,514469980,8520,8520,8520,8520,11
|
|
20230531,102600,514376260,8520,8520,8520,8520,0
|
|
20230531,102500,514376260,8520,8530,8530,8520,652
|
|
20230531,102400,508821190,8530,8530,8530,8530,0
|
|
20230531,102300,508821190,8530,8530,8530,8530,226
|
|
20230531,102200,506893410,8530,8530,8530,8530,5
|
|
20230531,102100,506850760,8530,8530,8530,8530,0
|
|
20230531,102000,506850760,8530,8530,8530,8530,0
|
|
20230531,101900,506850760,8530,8530,8530,8530,0
|
|
20230531,101800,506850760,8530,8530,8530,8530,2
|
|
20230531,101700,506833700,8530,8520,8530,8510,1505
|
|
20230531,101600,494011400,8520,8530,8530,8520,6
|
|
20230531,101500,493960230,8520,8520,8520,8520,1
|
|
20230531,101400,493951710,8530,8530,8530,8530,90
|
|
20230531,101300,493184010,8530,8530,8530,8530,10
|
|
20230531,101200,493098710,8540,8540,8540,8540,0
|
|
20230531,101100,493098710,8540,8540,8540,8540,25
|
|
20230531,101000,492885210,8540,8540,8540,8540,5
|
|
20230531,100900,492842510,8540,8520,8540,8520,105
|
|
20230531,100800,491947870,8540,8520,8540,8520,152
|
|
20230531,100700,490652690,8540,8520,8540,8520,53
|
|
20230531,100600,490200610,8520,8540,8540,8520,254
|
|
20230531,100500,488035930,8520,8520,8520,8520,100
|
|
20230531,100400,487183930,8520,8520,8520,8520,10
|
|
20230531,100300,487098730,8520,8540,8540,8520,8
|
|
20230531,100200,487030430,8540,8540,8540,8540,0
|
|
20230531,100100,487030430,8540,8540,8540,8540,15
|
|
20230531,100000,486902330,8500,8540,8540,8500,9377
|
|
20230531,095900,407013250,8550,8550,8550,8540,108
|
|
20230531,095800,406090720,8560,8560,8560,8560,2
|
|
20230531,095700,406073600,8560,8550,8560,8550,118
|
|
20230531,095600,405064620,8560,8560,8560,8560,107
|
|
20230531,095500,404148700,8560,8560,8560,8560,1
|
|
20230531,095400,404140140,8560,8560,8560,8560,20
|
|
20230531,095300,403968940,8550,8550,8550,8550,1321
|
|
20230531,095200,392674390,8540,8540,8540,8540,251
|
|
20230531,095100,390530850,8540,8540,8540,8540,82
|
|
20230531,095000,389830570,8540,8540,8540,8540,101
|
|
20230531,094900,388968030,8540,8530,8540,8530,400
|
|
20230531,094800,385555530,8540,8530,8540,8530,1170
|
|
20230531,094700,375569730,8520,8510,8520,8510,563
|
|
20230531,094600,370774470,8510,8510,8510,8510,0
|
|
20230531,094500,370774470,8510,8520,8520,8510,647
|
|
20230531,094400,365267400,8520,8520,8520,8520,60
|
|
20230531,094300,364756200,8520,8520,8520,8520,0
|
|
20230531,094200,364756200,8520,8510,8520,8500,71
|
|
20230531,094100,364152460,8510,8510,8510,8510,50
|
|
20230531,094000,363726960,8510,8510,8510,8500,832
|
|
20230531,093900,356648850,8510,8510,8510,8510,31
|
|
20230531,093800,356385040,8500,8500,8500,8500,130
|
|
20230531,093700,355280040,8500,8500,8500,8500,115
|
|
20230531,093600,354302540,8500,8500,8500,8500,320
|
|
20230531,093500,351582540,8500,8500,8500,8500,10
|
|
20230531,093400,351497540,8490,8500,8500,8490,601
|
|
20230531,093300,346395040,8500,8490,8500,8490,235
|
|
20230531,093200,344399850,8490,8490,8490,8490,0
|
|
20230531,093100,344399850,8490,8500,8500,8490,519
|
|
20230531,093000,339993350,8500,8500,8500,8480,84
|
|
20230531,092900,339279460,8500,8480,8500,8470,940
|
|
20230531,092800,331313650,8490,8490,8500,8480,1594
|
|
20230531,092700,317788020,8490,8510,8510,8490,1311
|
|
20230531,092600,306648470,8510,8510,8510,8510,181
|
|
20230531,092500,305108160,8500,8510,8520,8500,1004
|
|
20230531,092400,296564100,8500,8500,8510,8500,571
|
|
20230531,092300,291707440,8500,8500,8500,8480,1199
|
|
20230531,092200,281517600,8490,8480,8490,8470,2283
|
|
20230531,092100,262165800,8480,8500,8500,8480,1826
|
|
20230531,092000,246678120,8500,8520,8520,8480,8835
|
|
20230531,091900,171582170,8510,8530,8530,8510,2075
|
|
20230531,091800,153914560,8530,8550,8550,8530,58
|
|
20230531,091700,153419200,8550,8550,8550,8550,12
|
|
20230531,091600,153316600,8530,8530,8530,8530,137
|
|
20230531,091500,152147990,8530,8520,8530,8520,755
|
|
20230531,091400,145714040,8530,8510,8530,8510,4743
|
|
20230531,091300,105350000,8510,8520,8520,8510,1443
|
|
20230531,091200,93060040,8510,8530,8530,8510,1236
|
|
20230531,091100,82536550,8520,8520,8530,8520,760
|
|
20230531,091000,76061150,8530,8550,8550,8530,3093
|
|
20230531,090900,49667260,8540,8550,8550,8540,400
|
|
20230531,090800,46247430,8550,8550,8550,8550,1249
|
|
20230531,090700,35568480,8540,8550,8550,8540,332
|
|
20230531,090600,32733120,8550,8550,8550,8550,610
|
|
20230531,090500,27517620,8550,8550,8550,8540,333
|
|
20230531,090400,24671120,8550,8550,8550,8550,441
|
|
20230531,090300,20900570,8550,8550,8550,8540,179
|
|
20230531,090200,19371620,8550,8560,8580,8550,1343
|
|
20230531,090100,7878150,8580,8580,8580,8580,11
|
|
20230531,090000,7783770,8580,8560,8580,8540,910
|