716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205300,760471140,8670,8670,8670,8670,1919
|
|
20230607,205200,760471140,8670,8670,8670,8670,0
|
|
20230607,205100,760471140,8670,8670,8670,8670,0
|
|
20230607,205000,760471140,8670,8670,8670,8670,0
|
|
20230607,204900,760471140,8670,8670,8670,8670,0
|
|
20230607,204800,760471140,8670,8670,8670,8670,0
|
|
20230607,204700,760471140,8670,8670,8670,8670,0
|
|
20230607,204600,760471140,8670,8670,8670,8670,0
|
|
20230607,204500,760471140,8670,8670,8670,8670,0
|
|
20230607,204400,760471140,8670,8670,8670,8670,0
|
|
20230607,204300,760471140,8670,8670,8670,8670,0
|
|
20230607,204200,760471140,8670,8670,8670,8670,0
|
|
20230607,204100,760471140,8670,8670,8670,8670,0
|
|
20230607,204000,760471140,8670,8670,8670,8670,0
|
|
20230607,203900,760471140,8670,8670,8670,8670,0
|
|
20230607,203800,760471140,8670,8670,8670,8670,0
|
|
20230607,203700,760471140,8670,8670,8670,8670,0
|
|
20230607,203600,760471140,8670,8670,8670,8670,0
|
|
20230607,203500,760471140,8670,8670,8670,8670,0
|
|
20230607,203400,760471140,8670,8670,8670,8670,0
|
|
20230607,203300,760471140,8670,8670,8670,8670,0
|
|
20230607,203200,760471140,8670,8670,8670,8670,0
|
|
20230607,203100,760471140,8670,8670,8670,8670,0
|
|
20230607,203000,760471140,8670,8670,8670,8670,0
|
|
20230607,202900,760471140,8670,8670,8670,8670,0
|
|
20230607,202800,760471140,8670,8670,8670,8670,0
|
|
20230607,202700,760471140,8670,8670,8670,8670,0
|
|
20230607,202600,760471140,8670,8670,8670,8670,0
|
|
20230607,202500,760471140,8670,8670,8670,8670,0
|
|
20230607,202400,760471140,8670,8670,8670,8670,0
|
|
20230607,202300,760471140,8670,8670,8670,8670,1919
|
|
20230607,202200,760471140,8670,8670,8670,8670,0
|
|
20230607,202100,760471140,8670,8670,8670,8670,0
|
|
20230607,202000,760471140,8670,8670,8670,8670,0
|
|
20230607,201900,760471140,8670,8670,8670,8670,0
|
|
20230607,201800,760471140,8670,8670,8670,8670,0
|
|
20230607,201700,760471140,8670,8670,8670,8670,0
|
|
20230607,201600,760471140,8670,8670,8670,8670,0
|
|
20230607,201500,760471140,8670,8670,8670,8670,0
|
|
20230607,201400,760471140,8670,8670,8670,8670,0
|
|
20230607,201300,760471140,8670,8670,8670,8670,0
|
|
20230607,201200,760471140,8670,8670,8670,8670,0
|
|
20230607,201100,760471140,8670,8670,8670,8670,0
|
|
20230607,201000,760471140,8670,8670,8670,8670,0
|
|
20230607,200900,760471140,8670,8670,8670,8670,0
|
|
20230607,200800,760471140,8670,8670,8670,8670,0
|
|
20230607,200700,760471140,8670,8670,8670,8670,0
|
|
20230607,200600,760471140,8670,8670,8670,8670,0
|
|
20230607,200500,760471140,8670,8670,8670,8670,0
|
|
20230607,200400,760471140,8670,8670,8670,8670,0
|
|
20230607,200300,760471140,8670,8670,8670,8670,0
|
|
20230607,200200,760471140,8670,8670,8670,8670,0
|
|
20230607,200100,760471140,8670,8670,8670,8670,0
|
|
20230607,200000,760471140,8670,8670,8670,8670,0
|
|
20230607,195900,760471140,8670,8670,8670,8670,0
|
|
20230607,195800,760471140,8670,8670,8670,8670,0
|
|
20230607,195700,760471140,8670,8670,8670,8670,0
|
|
20230607,195600,760471140,8670,8670,8670,8670,0
|
|
20230607,195500,760471140,8670,8670,8670,8670,0
|
|
20230607,195400,760471140,8670,8670,8670,8670,0
|
|
20230607,195300,760471140,8670,8670,8670,8670,1919
|
|
20230607,195200,760471140,8670,8670,8670,8670,0
|
|
20230607,195100,760471140,8670,8670,8670,8670,0
|
|
20230607,195000,760471140,8670,8670,8670,8670,0
|
|
20230607,194900,760471140,8670,8670,8670,8670,0
|
|
20230607,194800,760471140,8670,8670,8670,8670,0
|
|
20230607,194700,760471140,8670,8670,8670,8670,0
|
|
20230607,194600,760471140,8670,8670,8670,8670,0
|
|
20230607,194500,760471140,8670,8670,8670,8670,0
|
|
20230607,194400,760471140,8670,8670,8670,8670,0
|
|
20230607,194300,760471140,8670,8670,8670,8670,0
|
|
20230607,194200,760471140,8670,8670,8670,8670,0
|
|
20230607,194100,760471140,8670,8670,8670,8670,0
|
|
20230607,194000,760471140,8670,8670,8670,8670,0
|
|
20230607,193900,760471140,8670,8670,8670,8670,0
|
|
20230607,193800,760471140,8670,8670,8670,8670,0
|
|
20230607,193700,760471140,8670,8670,8670,8670,0
|
|
20230607,193600,760471140,8670,8670,8670,8670,0
|
|
20230607,193500,760471140,8670,8670,8670,8670,0
|
|
20230607,193400,760471140,8670,8670,8670,8670,0
|
|
20230607,193300,760471140,8670,8670,8670,8670,0
|
|
20230607,193200,760471140,8670,8670,8670,8670,0
|
|
20230607,193100,760471140,8670,8670,8670,8670,0
|
|
20230607,193000,760471140,8670,8670,8670,8670,0
|
|
20230607,192900,760471140,8670,8670,8670,8670,0
|
|
20230607,192800,760471140,8670,8670,8670,8670,0
|
|
20230607,192700,760471140,8670,8670,8670,8670,0
|
|
20230607,192600,760471140,8670,8670,8670,8670,0
|
|
20230607,192500,760471140,8670,8670,8670,8670,0
|
|
20230607,192400,760471140,8670,8670,8670,8670,0
|
|
20230607,192300,760471140,8670,8670,8670,8670,1919
|
|
20230607,192200,760471140,8670,8670,8670,8670,0
|
|
20230607,192100,760471140,8670,8670,8670,8670,0
|
|
20230607,192000,760471140,8670,8670,8670,8670,0
|
|
20230607,191900,760471140,8670,8670,8670,8670,0
|
|
20230607,191800,760471140,8670,8670,8670,8670,0
|
|
20230607,191700,760471140,8670,8670,8670,8670,0
|
|
20230607,191600,760471140,8670,8670,8670,8670,0
|
|
20230607,191500,760471140,8670,8670,8670,8670,0
|
|
20230607,191400,760471140,8670,8670,8670,8670,0
|
|
20230607,191300,760471140,8670,8670,8670,8670,0
|
|
20230607,191200,760471140,8670,8670,8670,8670,0
|
|
20230607,191100,760471140,8670,8670,8670,8670,0
|
|
20230607,191000,760471140,8670,8670,8670,8670,0
|
|
20230607,190900,760471140,8670,8670,8670,8670,0
|
|
20230607,190800,760471140,8670,8670,8670,8670,0
|
|
20230607,190700,760471140,8670,8670,8670,8670,0
|
|
20230607,190600,760471140,8670,8670,8670,8670,0
|
|
20230607,190500,760471140,8670,8670,8670,8670,0
|
|
20230607,190400,760471140,8670,8670,8670,8670,0
|
|
20230607,190300,760471140,8670,8670,8670,8670,0
|
|
20230607,190200,760471140,8670,8670,8670,8670,0
|
|
20230607,190100,760471140,8670,8670,8670,8670,0
|
|
20230607,190000,760471140,8670,8670,8670,8670,0
|
|
20230607,185900,760471140,8670,8670,8670,8670,0
|
|
20230607,185800,760471140,8670,8670,8670,8670,0
|
|
20230607,185700,760471140,8670,8670,8670,8670,0
|
|
20230607,185600,760471140,8670,8670,8670,8670,0
|
|
20230607,185500,760471140,8670,8670,8670,8670,0
|
|
20230607,185400,760471140,8670,8670,8670,8670,0
|
|
20230607,185300,760471140,8670,8670,8670,8670,1919
|
|
20230607,185200,760471140,8670,8670,8670,8670,0
|
|
20230607,185100,760471140,8670,8670,8670,8670,0
|
|
20230607,185000,760471140,8670,8670,8670,8670,0
|
|
20230607,184900,760471140,8670,8670,8670,8670,0
|
|
20230607,184800,760471140,8670,8670,8670,8670,0
|
|
20230607,184700,760471140,8670,8670,8670,8670,0
|
|
20230607,184600,760471140,8670,8670,8670,8670,0
|
|
20230607,184500,760471140,8670,8670,8670,8670,0
|
|
20230607,184400,760471140,8670,8670,8670,8670,0
|
|
20230607,184300,760471140,8670,8670,8670,8670,0
|
|
20230607,184200,760471140,8670,8670,8670,8670,0
|
|
20230607,184100,760471140,8670,8670,8670,8670,0
|
|
20230607,184000,760471140,8670,8670,8670,8670,0
|
|
20230607,183900,760471140,8670,8670,8670,8670,0
|
|
20230607,183800,760471140,8670,8670,8670,8670,0
|
|
20230607,183700,760471140,8670,8670,8670,8670,0
|
|
20230607,183600,760471140,8670,8670,8670,8670,0
|
|
20230607,183500,760471140,8670,8670,8670,8670,0
|
|
20230607,183400,760471140,8670,8670,8670,8670,0
|
|
20230607,183300,760471140,8670,8670,8670,8670,0
|
|
20230607,183200,760471140,8670,8670,8670,8670,0
|
|
20230607,183100,760471140,8670,8670,8670,8670,0
|
|
20230607,183000,760471140,8670,8670,8670,8670,0
|
|
20230607,182900,760471140,8670,8670,8670,8670,0
|
|
20230607,182800,760471140,8670,8670,8670,8670,0
|
|
20230607,182700,760471140,8670,8670,8670,8670,0
|
|
20230607,182600,760471140,8670,8670,8670,8670,0
|
|
20230607,182500,760471140,8670,8670,8670,8670,0
|
|
20230607,182400,760471140,8670,8670,8670,8670,0
|
|
20230607,182300,760471140,8670,8670,8670,8670,1919
|
|
20230607,182200,760471140,8670,8670,8670,8670,0
|
|
20230607,182100,760471140,8670,8670,8670,8670,0
|
|
20230607,182000,760471140,8670,8670,8670,8670,0
|
|
20230607,181900,760471140,8670,8670,8670,8670,0
|
|
20230607,181800,760471140,8670,8670,8670,8670,0
|
|
20230607,181700,760471140,8670,8670,8670,8670,0
|
|
20230607,181600,760471140,8670,8670,8670,8670,0
|
|
20230607,181500,760471140,8670,8670,8670,8670,0
|
|
20230607,181400,760471140,8670,8670,8670,8670,0
|
|
20230607,181300,760471140,8670,8670,8670,8670,0
|
|
20230607,181200,760471140,8670,8670,8670,8670,0
|
|
20230607,181100,760471140,8670,8670,8670,8670,0
|
|
20230607,181000,760471140,8670,8670,8670,8670,0
|
|
20230607,180900,760471140,8670,8670,8670,8670,0
|
|
20230607,180800,760471140,8670,8670,8670,8670,0
|
|
20230607,180700,760471140,8670,8670,8670,8670,0
|
|
20230607,180600,760471140,8670,8670,8670,8670,0
|
|
20230607,180500,760471140,8670,8670,8670,8670,0
|
|
20230607,180400,760471140,8670,8670,8670,8670,0
|
|
20230607,180300,760471140,8670,8670,8670,8670,0
|
|
20230607,180200,760471140,8670,8670,8670,8670,0
|
|
20230607,180100,760471140,8670,8670,8670,8670,0
|
|
20230607,180000,760471140,8670,8670,8670,8670,0
|
|
20230607,175900,760471140,8670,8670,8670,8670,0
|
|
20230607,175800,760471140,8670,8670,8670,8670,0
|
|
20230607,175700,760471140,8670,8670,8670,8670,0
|
|
20230607,175600,760471140,8670,8670,8670,8670,0
|
|
20230607,175500,760471140,8670,8670,8670,8670,0
|
|
20230607,175400,760471140,8670,8670,8670,8670,0
|
|
20230607,175300,760471140,8670,8670,8670,8670,1919
|
|
20230607,175200,760471140,8670,8670,8670,8670,0
|
|
20230607,175100,760471140,8670,8670,8670,8670,0
|
|
20230607,175000,760471140,8670,8670,8670,8670,0
|
|
20230607,174900,760471140,8670,8670,8670,8670,0
|
|
20230607,174800,760471140,8670,8670,8670,8670,0
|
|
20230607,174700,760471140,8670,8670,8670,8670,0
|
|
20230607,174600,760471140,8670,8670,8670,8670,0
|
|
20230607,174500,760471140,8670,8670,8670,8670,0
|
|
20230607,174400,760471140,8670,8670,8670,8670,0
|
|
20230607,174300,760471140,8670,8670,8670,8670,0
|
|
20230607,174200,760471140,8670,8670,8670,8670,0
|
|
20230607,174100,760471140,8670,8670,8670,8670,0
|
|
20230607,174000,760471140,8670,8670,8670,8670,0
|
|
20230607,173900,760471140,8670,8670,8670,8670,0
|
|
20230607,173800,760471140,8670,8670,8670,8670,0
|
|
20230607,173700,760471140,8670,8670,8670,8670,0
|
|
20230607,173600,760471140,8670,8670,8670,8670,0
|
|
20230607,173500,760471140,8670,8670,8670,8670,0
|
|
20230607,173400,760471140,8670,8670,8670,8670,0
|
|
20230607,173300,760471140,8670,8670,8670,8670,0
|
|
20230607,173200,760471140,8670,8670,8670,8670,0
|
|
20230607,173100,760471140,8670,8670,8670,8670,0
|
|
20230607,173000,760471140,8670,8670,8670,8670,0
|
|
20230607,172900,760471140,8670,8670,8670,8670,0
|
|
20230607,172800,760471140,8670,8670,8670,8670,0
|
|
20230607,172700,760471140,8670,8670,8670,8670,0
|
|
20230607,172600,760471140,8670,8670,8670,8670,0
|
|
20230607,172500,760471140,8670,8670,8670,8670,0
|
|
20230607,172400,760471140,8670,8670,8670,8670,0
|
|
20230607,172300,760471140,8670,8670,8670,8670,1919
|
|
20230607,172200,760471140,8670,8670,8670,8670,0
|
|
20230607,172100,760471140,8670,8670,8670,8670,0
|
|
20230607,172000,760471140,8670,8670,8670,8670,0
|
|
20230607,171900,760471140,8670,8670,8670,8670,0
|
|
20230607,171800,760471140,8670,8670,8670,8670,0
|
|
20230607,171700,760471140,8670,8670,8670,8670,0
|
|
20230607,171600,760471140,8670,8670,8670,8670,0
|
|
20230607,171500,760471140,8670,8670,8670,8670,0
|
|
20230607,171400,760471140,8670,8670,8670,8670,0
|
|
20230607,171300,760471140,8670,8670,8670,8670,0
|
|
20230607,171200,760471140,8670,8670,8670,8670,0
|
|
20230607,171100,760471140,8670,8670,8670,8670,0
|
|
20230607,171000,760471140,8670,8670,8670,8670,0
|
|
20230607,170900,760471140,8670,8670,8670,8670,0
|
|
20230607,170800,760471140,8670,8670,8670,8670,0
|
|
20230607,170700,760471140,8670,8670,8670,8670,0
|
|
20230607,170600,760471140,8670,8670,8670,8670,0
|
|
20230607,170500,760471140,8670,8670,8670,8670,0
|
|
20230607,170400,760471140,8670,8670,8670,8670,0
|
|
20230607,170300,760471140,8670,8670,8670,8670,0
|
|
20230607,170200,760471140,8670,8670,8670,8670,0
|
|
20230607,170100,760471140,8670,8670,8670,8670,0
|
|
20230607,170000,760471140,8670,8670,8670,8670,0
|
|
20230607,165900,760471140,8670,8670,8670,8670,0
|
|
20230607,165800,760471140,8670,8670,8670,8670,0
|
|
20230607,165700,760471140,8670,8670,8670,8670,0
|
|
20230607,165600,760471140,8670,8670,8670,8670,0
|
|
20230607,165500,760471140,8670,8670,8670,8670,0
|
|
20230607,165400,760471140,8670,8670,8670,8670,0
|
|
20230607,165300,760471140,8670,8670,8670,8670,1919
|
|
20230607,165200,760471140,8670,8670,8670,8670,0
|
|
20230607,165100,760471140,8670,8670,8670,8670,0
|
|
20230607,165000,760471140,8670,8670,8670,8670,0
|
|
20230607,164900,760471140,8670,8670,8670,8670,0
|
|
20230607,164800,760471140,8670,8670,8670,8670,0
|
|
20230607,164700,760471140,8670,8670,8670,8670,0
|
|
20230607,164600,760471140,8670,8670,8670,8670,0
|
|
20230607,164500,760471140,8670,8670,8670,8670,0
|
|
20230607,164400,760471140,8670,8670,8670,8670,0
|
|
20230607,164300,760471140,8670,8670,8670,8670,0
|
|
20230607,164200,760471140,8670,8670,8670,8670,0
|
|
20230607,164100,760471140,8670,8670,8670,8670,0
|
|
20230607,164000,760471140,8670,8670,8670,8670,0
|
|
20230607,163900,760471140,8670,8670,8670,8670,0
|
|
20230607,163800,760471140,8670,8670,8670,8670,0
|
|
20230607,163700,760471140,8670,8670,8670,8670,0
|
|
20230607,163600,760471140,8670,8670,8670,8670,0
|
|
20230607,163500,760471140,8670,8670,8670,8670,0
|
|
20230607,163400,760471140,8670,8670,8670,8670,0
|
|
20230607,163300,760471140,8670,8670,8670,8670,0
|
|
20230607,163200,760471140,8670,8670,8670,8670,0
|
|
20230607,163100,760471140,8670,8670,8670,8670,0
|
|
20230607,163000,760471140,8670,8670,8670,8670,0
|
|
20230607,162900,760471140,8670,8670,8670,8670,0
|
|
20230607,162800,760471140,8670,8670,8670,8670,0
|
|
20230607,162700,760471140,8670,8670,8670,8670,0
|
|
20230607,162600,760471140,8670,8670,8670,8670,0
|
|
20230607,162500,760471140,8670,8670,8670,8670,0
|
|
20230607,162400,760471140,8670,8670,8670,8670,0
|
|
20230607,162300,760471140,8670,8670,8670,8670,1919
|
|
20230607,162200,760471140,8670,8670,8670,8670,0
|
|
20230607,162100,760471140,8670,8670,8670,8670,0
|
|
20230607,162000,760471140,8670,8670,8670,8670,0
|
|
20230607,161900,760471140,8670,8670,8670,8670,0
|
|
20230607,161800,760471140,8670,8670,8670,8670,0
|
|
20230607,161700,760471140,8670,8670,8670,8670,0
|
|
20230607,161600,760471140,8670,8670,8670,8670,0
|
|
20230607,161500,760471140,8670,8670,8670,8670,0
|
|
20230607,161400,760471140,8670,8670,8670,8670,0
|
|
20230607,161300,760471140,8670,8670,8670,8670,0
|
|
20230607,161200,760471140,8670,8670,8670,8670,0
|
|
20230607,161100,760471140,8670,8670,8670,8670,0
|
|
20230607,161000,760471140,8670,8670,8670,8670,0
|
|
20230607,160900,760471140,8670,8670,8670,8670,0
|
|
20230607,160800,760471140,8670,8670,8670,8670,0
|
|
20230607,160700,760471140,8670,8670,8670,8670,0
|
|
20230607,160600,760471140,8670,8670,8670,8670,0
|
|
20230607,160500,760471140,8670,8670,8670,8670,0
|
|
20230607,160400,760471140,8670,8670,8670,8670,0
|
|
20230607,160300,760471140,8670,8670,8670,8670,0
|
|
20230607,160200,760471140,8670,8670,8670,8670,0
|
|
20230607,160100,760471140,8670,8670,8670,8670,0
|
|
20230607,160000,760471140,8670,8670,8670,8670,0
|
|
20230607,155900,760471140,8670,8670,8670,8670,0
|
|
20230607,155800,760471140,8670,8670,8670,8670,0
|
|
20230607,155700,760471140,8670,8670,8670,8670,0
|
|
20230607,155600,760471140,8670,8670,8670,8670,0
|
|
20230607,155500,760471140,8670,8670,8670,8670,0
|
|
20230607,155400,760471140,8670,8670,8670,8670,0
|
|
20230607,155300,760471140,8670,8670,8670,8670,1919
|
|
20230607,155200,760471140,8670,8670,8670,8670,0
|
|
20230607,155100,760471140,8670,8670,8670,8670,0
|
|
20230607,155000,760471140,8670,8670,8670,8670,0
|
|
20230607,154900,760471140,8670,8670,8670,8670,0
|
|
20230607,154800,760471140,8670,8670,8670,8670,0
|
|
20230607,154700,760471140,8670,8670,8670,8670,0
|
|
20230607,154600,760471140,8670,8670,8670,8670,0
|
|
20230607,154500,760471140,8670,8670,8670,8670,0
|
|
20230607,154400,760471140,8670,8670,8670,8670,0
|
|
20230607,154300,760471140,8670,8670,8670,8670,0
|
|
20230607,154200,760471140,8670,8670,8670,8670,0
|
|
20230607,154100,760471140,8670,8670,8670,8670,0
|
|
20230607,154000,760471140,8670,8670,8670,8670,0
|
|
20230607,153900,760471140,8670,8670,8670,8670,0
|
|
20230607,153800,760471140,8670,8670,8670,8670,0
|
|
20230607,153700,760471140,8670,8670,8670,8670,0
|
|
20230607,153600,760471140,8670,8670,8670,8670,0
|
|
20230607,153500,760471140,8670,8670,8670,8670,0
|
|
20230607,153400,760471140,8670,8670,8670,8670,0
|
|
20230607,153300,760471140,8670,8670,8670,8670,0
|
|
20230607,153200,760471140,8670,8670,8670,8670,0
|
|
20230607,153100,760471140,8670,8670,8670,8670,0
|
|
20230607,153000,760471140,8670,8670,8670,8670,1919
|
|
20230607,152900,743833410,8660,8660,8660,8660,0
|
|
20230607,152800,743833410,8660,8660,8660,8660,0
|
|
20230607,152700,743833410,8660,8660,8660,8660,0
|
|
20230607,152600,743833410,8660,8660,8660,8660,0
|
|
20230607,152500,743833410,8660,8660,8660,8660,0
|
|
20230607,152400,743833410,8660,8660,8660,8660,0
|
|
20230607,152300,743833410,8660,8660,8660,8660,0
|
|
20230607,152200,743833410,8660,8660,8660,8660,0
|
|
20230607,152100,743833410,8660,8660,8660,8660,0
|
|
20230607,152000,743833410,8660,8660,8660,8660,0
|
|
20230607,151900,743833410,8660,8660,8670,8660,199
|
|
20230607,151800,742110060,8650,8650,8650,8650,0
|
|
20230607,151700,742110060,8650,8650,8650,8650,16
|
|
20230607,151600,741971660,8650,8650,8650,8650,142
|
|
20230607,151500,740743360,8660,8660,8660,8660,164
|
|
20230607,151400,739323120,8660,8660,8660,8660,5
|
|
20230607,151300,739279820,8660,8660,8660,8660,289
|
|
20230607,151200,736777080,8670,8670,8670,8670,3
|
|
20230607,151100,736751070,8670,8670,8670,8670,371
|
|
20230607,151000,733534500,8680,8680,8680,8680,3246
|
|
20230607,150900,705359220,8680,8680,8680,8680,423
|
|
20230607,150800,701687580,8680,8670,8680,8670,118
|
|
20230607,150700,700664510,8670,8670,8670,8670,0
|
|
20230607,150600,700664510,8670,8670,8670,8670,0
|
|
20230607,150500,700664510,8670,8670,8670,8670,0
|
|
20230607,150400,700664510,8670,8670,8670,8670,0
|
|
20230607,150300,700664510,8670,8670,8670,8670,41
|
|
20230607,150200,700309040,8670,8670,8670,8670,2385
|
|
20230607,150100,679631090,8650,8650,8650,8650,200
|
|
20230607,150000,677901090,8650,8650,8650,8650,729
|
|
20230607,145900,671595240,8650,8650,8650,8650,0
|
|
20230607,145800,671595240,8650,8650,8650,8650,123
|
|
20230607,145700,670531290,8650,8650,8650,8650,180
|
|
20230607,145600,668974290,8650,8650,8650,8650,123
|
|
20230607,145500,667910340,8650,8660,8660,8650,211
|
|
20230607,145400,666085110,8660,8660,8660,8660,60
|
|
20230607,145300,665565510,8670,8660,8670,8660,1117
|
|
20230607,145200,655892220,8660,8660,8660,8660,1705
|
|
20230607,145100,641126920,8660,8660,8660,8660,2
|
|
20230607,145000,641109600,8670,8670,8670,8670,0
|
|
20230607,144900,641109600,8670,8660,8670,8660,282
|
|
20230607,144800,638665670,8660,8660,8660,8660,9
|
|
20230607,144700,638587730,8670,8670,8670,8670,0
|
|
20230607,144600,638587730,8670,8670,8670,8670,0
|
|
20230607,144500,638587730,8670,8670,8670,8670,0
|
|
20230607,144400,638587730,8670,8670,8670,8670,72
|
|
20230607,144300,637963490,8670,8660,8670,8660,4
|
|
20230607,144200,637928830,8660,8660,8660,8660,3
|
|
20230607,144100,637902850,8660,8660,8660,8660,119
|
|
20230607,144000,636872310,8670,8670,8670,8670,1
|
|
20230607,143900,636863640,8660,8660,8660,8660,0
|
|
20230607,143800,636863640,8660,8660,8660,8660,50
|
|
20230607,143700,636430640,8660,8660,8660,8660,0
|
|
20230607,143600,636430640,8660,8660,8660,8660,0
|
|
20230607,143500,636430640,8660,8660,8660,8660,26
|
|
20230607,143400,636205480,8670,8670,8670,8670,1
|
|
20230607,143300,636196810,8660,8660,8660,8660,10
|
|
20230607,143200,636110210,8660,8660,8660,8660,41
|
|
20230607,143100,635755150,8660,8660,8660,8660,0
|
|
20230607,143000,635755150,8660,8660,8660,8660,25
|
|
20230607,142900,635538650,8670,8670,8670,8670,3
|
|
20230607,142800,635512640,8670,8670,8670,8670,20
|
|
20230607,142700,635339240,8670,8670,8670,8670,0
|
|
20230607,142600,635339240,8670,8670,8670,8670,100
|
|
20230607,142500,634472240,8660,8660,8660,8660,0
|
|
20230607,142400,634472240,8660,8660,8660,8660,85
|
|
20230607,142300,633736140,8660,8660,8660,8660,100
|
|
20230607,142200,632870140,8660,8660,8660,8660,1
|
|
20230607,142100,632861480,8670,8670,8670,8670,47
|
|
20230607,142000,632453990,8660,8670,8670,8660,100
|
|
20230607,141900,631587490,8660,8660,8660,8660,16
|
|
20230607,141800,631448930,8660,8660,8660,8660,100
|
|
20230607,141700,630582930,8660,8660,8660,8660,1
|
|
20230607,141600,630574270,8670,8670,8670,8670,100
|
|
20230607,141500,629707270,8660,8660,8660,8660,0
|
|
20230607,141400,629707270,8660,8660,8660,8660,8
|
|
20230607,141300,629637990,8660,8660,8660,8660,213
|
|
20230607,141200,627793410,8650,8650,8650,8650,0
|
|
20230607,141100,627793410,8650,8650,8650,8650,0
|
|
20230607,141000,627793410,8650,8650,8650,8650,0
|
|
20230607,140900,627793410,8650,8650,8650,8650,0
|
|
20230607,140800,627793410,8650,8650,8650,8650,1
|
|
20230607,140700,627784760,8660,8660,8660,8660,209
|
|
20230607,140600,625974820,8650,8650,8650,8650,135
|
|
20230607,140500,624807070,8650,8650,8650,8650,0
|
|
20230607,140400,624807070,8650,8650,8650,8650,0
|
|
20230607,140300,624807070,8650,8650,8650,8650,0
|
|
20230607,140200,624807070,8650,8650,8650,8650,168
|
|
20230607,140100,623353870,8650,8650,8650,8650,46
|
|
20230607,140000,622955970,8650,8650,8650,8650,15
|
|
20230607,135900,622826220,8650,8650,8650,8650,0
|
|
20230607,135800,622826220,8650,8650,8650,8650,1
|
|
20230607,135700,622817570,8650,8650,8650,8650,13
|
|
20230607,135600,622705120,8660,8660,8660,8660,0
|
|
20230607,135500,622705120,8660,8660,8660,8660,3
|
|
20230607,135400,622679140,8630,8640,8640,8630,2901
|
|
20230607,135300,597629910,8650,8650,8650,8650,15
|
|
20230607,135200,597500160,8640,8640,8640,8640,0
|
|
20230607,135100,597500160,8640,8640,8640,8640,0
|
|
20230607,135000,597500160,8640,8640,8640,8640,104
|
|
20230607,134900,596601600,8640,8640,8640,8640,68
|
|
20230607,134800,596014080,8640,8650,8650,8640,584
|
|
20230607,134700,590964590,8650,8650,8650,8650,415
|
|
20230607,134600,587374840,8650,8650,8650,8650,0
|
|
20230607,134500,587374840,8650,8650,8650,8650,0
|
|
20230607,134400,587374840,8650,8650,8650,8650,0
|
|
20230607,134300,587374840,8650,8650,8650,8650,0
|
|
20230607,134200,587374840,8650,8650,8650,8650,100
|
|
20230607,134100,586509840,8650,8650,8650,8650,0
|
|
20230607,134000,586509840,8650,8650,8650,8650,1
|
|
20230607,133900,586501190,8650,8650,8650,8650,0
|
|
20230607,133800,586501190,8650,8670,8670,8650,6
|
|
20230607,133700,586449260,8670,8670,8670,8670,5
|
|
20230607,133600,586405910,8660,8660,8660,8660,133
|
|
20230607,133500,585254130,8660,8660,8660,8660,1
|
|
20230607,133400,585245470,8660,8660,8660,8660,0
|
|
20230607,133300,585245470,8660,8660,8660,8660,4
|
|
20230607,133200,585210830,8660,8660,8660,8660,0
|
|
20230607,133100,585210830,8660,8660,8660,8660,937
|
|
20230607,133000,577096410,8660,8660,8660,8660,30
|
|
20230607,132900,576836610,8660,8660,8660,8660,1
|
|
20230607,132800,576827950,8660,8660,8660,8660,477
|
|
20230607,132700,572697130,8660,8660,8660,8660,0
|
|
20230607,132600,572697130,8660,8660,8660,8660,10
|
|
20230607,132500,572610530,8660,8660,8660,8660,125
|
|
20230607,132400,571528030,8660,8660,8660,8660,0
|
|
20230607,132300,571528030,8660,8660,8660,8660,0
|
|
20230607,132200,571528030,8660,8660,8660,8660,1
|
|
20230607,132100,571519370,8660,8660,8660,8660,10
|
|
20230607,132000,571432770,8660,8660,8660,8660,4
|
|
20230607,131900,571398130,8650,8650,8650,8650,0
|
|
20230607,131800,571398130,8650,8650,8650,8650,0
|
|
20230607,131700,571398130,8650,8650,8650,8650,20
|
|
20230607,131600,571225130,8660,8660,8660,8660,0
|
|
20230607,131500,571225130,8660,8660,8660,8660,30
|
|
20230607,131400,570965330,8660,8660,8660,8660,2
|
|
20230607,131300,570948010,8650,8650,8650,8650,0
|
|
20230607,131200,570948010,8650,8650,8650,8650,15
|
|
20230607,131100,570818260,8660,8660,8660,8660,0
|
|
20230607,131000,570818260,8660,8660,8660,8660,20
|
|
20230607,130900,570645060,8650,8660,8660,8650,212
|
|
20230607,130800,568809150,8660,8660,8660,8660,2
|
|
20230607,130700,568791830,8660,8660,8660,8660,40
|
|
20230607,130600,568445430,8660,8660,8660,8660,24
|
|
20230607,130500,568237590,8650,8650,8650,8650,0
|
|
20230607,130400,568237590,8650,8650,8650,8650,0
|
|
20230607,130300,568237590,8650,8650,8650,8650,50
|
|
20230607,130200,567805090,8650,8650,8650,8650,7
|
|
20230607,130100,567744540,8660,8660,8660,8660,0
|
|
20230607,130000,567744540,8660,8660,8660,8660,1
|
|
20230607,125900,567735880,8650,8650,8650,8650,0
|
|
20230607,125800,567735880,8650,8650,8650,8650,0
|
|
20230607,125700,567735880,8650,8660,8660,8650,290
|
|
20230607,125600,565227370,8660,8660,8660,8660,199
|
|
20230607,125500,563504030,8650,8650,8650,8650,0
|
|
20230607,125400,563504030,8650,8650,8660,8650,250
|
|
20230607,125300,561339640,8660,8660,8660,8660,101
|
|
20230607,125200,560464980,8640,8640,8640,8640,100
|
|
20230607,125100,559600980,8640,8640,8640,8640,5
|
|
20230607,125000,559557780,8640,8640,8640,8640,0
|
|
20230607,124900,559557780,8640,8640,8640,8640,0
|
|
20230607,124800,559557780,8640,8640,8640,8640,0
|
|
20230607,124700,559557780,8640,8640,8640,8640,149
|
|
20230607,124600,558270420,8640,8640,8640,8640,40
|
|
20230607,124500,557924820,8660,8660,8660,8660,0
|
|
20230607,124400,557924820,8660,8660,8660,8660,2
|
|
20230607,124300,557907500,8660,8660,8660,8660,207
|
|
20230607,124200,556114880,8640,8640,8640,8640,0
|
|
20230607,124100,556114880,8640,8640,8640,8640,0
|
|
20230607,124000,556114880,8640,8640,8640,8640,95
|
|
20230607,123900,555294080,8640,8640,8640,8640,0
|
|
20230607,123800,555294080,8640,8650,8650,8640,705
|
|
20230607,123700,549202290,8660,8660,8660,8660,0
|
|
20230607,123600,549202290,8660,8660,8660,8660,0
|
|
20230607,123500,549202290,8660,8660,8660,8660,0
|
|
20230607,123400,549202290,8660,8660,8660,8660,3
|
|
20230607,123300,549176310,8660,8660,8660,8660,0
|
|
20230607,123200,549176310,8660,8660,8660,8660,7
|
|
20230607,123100,549115690,8650,8650,8650,8650,0
|
|
20230607,123000,549115690,8650,8650,8650,8650,55
|
|
20230607,122900,548639940,8650,8650,8650,8650,12
|
|
20230607,122800,548536140,8650,8650,8650,8650,146
|
|
20230607,122700,547273240,8650,8650,8650,8650,0
|
|
20230607,122600,547273240,8650,8650,8650,8650,9
|
|
20230607,122500,547195390,8650,8650,8650,8650,11
|
|
20230607,122400,547100240,8650,8650,8650,8650,52
|
|
20230607,122300,546650440,8640,8640,8640,8640,0
|
|
20230607,122200,546650440,8640,8640,8640,8640,1
|
|
20230607,122100,546641800,8630,8630,8630,8630,0
|
|
20230607,122000,546641800,8630,8630,8630,8630,0
|
|
20230607,121900,546641800,8630,8630,8630,8630,352
|
|
20230607,121800,543604040,8630,8640,8640,8630,5
|
|
20230607,121700,543560880,8650,8650,8650,8650,0
|
|
20230607,121600,543560880,8650,8630,8650,8630,6519
|
|
20230607,121500,487301710,8630,8650,8650,8630,1025
|
|
20230607,121400,478445830,8650,8650,8650,8650,13
|
|
20230607,121300,478333380,8650,8650,8650,8650,13
|
|
20230607,121200,478220930,8650,8660,8660,8650,3865
|
|
20230607,121100,444779400,8660,8660,8660,8660,0
|
|
20230607,121000,444779400,8660,8660,8660,8660,0
|
|
20230607,120900,444779400,8660,8660,8660,8660,0
|
|
20230607,120800,444779400,8660,8660,8660,8660,0
|
|
20230607,120700,444779400,8660,8660,8660,8660,0
|
|
20230607,120600,444779400,8660,8660,8660,8660,0
|
|
20230607,120500,444779400,8660,8660,8660,8660,301
|
|
20230607,120400,442172740,8670,8670,8670,8670,23
|
|
20230607,120300,441973330,8670,8670,8670,8670,0
|
|
20230607,120200,441973330,8670,8670,8670,8670,1
|
|
20230607,120100,441964660,8670,8670,8670,8670,0
|
|
20230607,120000,441964660,8670,8670,8670,8670,18
|
|
20230607,115900,441808600,8670,8670,8670,8670,0
|
|
20230607,115800,441808600,8670,8670,8670,8670,11
|
|
20230607,115700,441713230,8670,8670,8670,8670,57
|
|
20230607,115600,441219040,8670,8670,8670,8670,130
|
|
20230607,115500,440091940,8660,8660,8660,8660,38
|
|
20230607,115400,439762860,8670,8670,8670,8670,2
|
|
20230607,115300,439745520,8670,8670,8670,8670,81
|
|
20230607,115200,439043250,8670,8670,8670,8670,0
|
|
20230607,115100,439043250,8670,8670,8670,8670,7
|
|
20230607,115000,438982560,8660,8660,8660,8660,10
|
|
20230607,114900,438895960,8670,8670,8670,8670,0
|
|
20230607,114800,438895960,8670,8670,8670,8670,0
|
|
20230607,114700,438895960,8670,8670,8670,8670,0
|
|
20230607,114600,438895960,8670,8660,8670,8660,127
|
|
20230607,114500,437794930,8660,8660,8660,8660,0
|
|
20230607,114400,437794930,8660,8670,8670,8660,985
|
|
20230607,114300,429264760,8660,8660,8660,8660,30
|
|
20230607,114200,429004960,8670,8670,8670,8670,2
|
|
20230607,114100,428987620,8670,8670,8670,8670,883
|
|
20230607,114000,421332010,8670,8670,8670,8670,0
|
|
20230607,113900,421332010,8670,8670,8670,8670,10
|
|
20230607,113800,421245310,8670,8670,8670,8670,61
|
|
20230607,113700,420716440,8670,8670,8670,8670,0
|
|
20230607,113600,420716440,8670,8670,8670,8670,37
|
|
20230607,113500,420395650,8670,8670,8670,8670,40
|
|
20230607,113400,420048850,8670,8670,8670,8670,2
|
|
20230607,113300,420031510,8670,8670,8670,8670,21
|
|
20230607,113200,419849440,8670,8670,8670,8670,20
|
|
20230607,113100,419676040,8670,8670,8670,8670,10
|
|
20230607,113000,419589340,8670,8670,8670,8670,14
|
|
20230607,112900,419467960,8670,8670,8670,8670,0
|
|
20230607,112800,419467960,8670,8670,8670,8670,0
|
|
20230607,112700,419467960,8670,8670,8670,8670,45
|
|
20230607,112600,419077810,8670,8670,8670,8670,10
|
|
20230607,112500,418991110,8670,8670,8670,8670,0
|
|
20230607,112400,418991110,8670,8670,8670,8670,0
|
|
20230607,112300,418991110,8670,8670,8670,8670,240
|
|
20230607,112200,416910310,8670,8670,8670,8670,23
|
|
20230607,112100,416710900,8680,8680,8680,8680,1
|
|
20230607,112000,416702220,8680,8680,8680,8680,27
|
|
20230607,111900,416467860,8690,8690,8690,8670,544
|
|
20230607,111800,411740540,8680,8680,8680,8680,2136
|
|
20230607,111700,393200060,8680,8680,8680,8680,70
|
|
20230607,111600,392592460,8680,8680,8680,8680,1
|
|
20230607,111500,392583780,8670,8670,8670,8670,1
|
|
20230607,111400,392575110,8670,8670,8670,8670,174
|
|
20230607,111300,391066530,8670,8670,8670,8670,50
|
|
20230607,111200,390633030,8670,8670,8670,8670,51
|
|
20230607,111100,390190860,8670,8670,8670,8670,0
|
|
20230607,111000,390190860,8670,8670,8670,8670,11
|
|
20230607,110900,390095490,8670,8670,8670,8670,0
|
|
20230607,110800,390095490,8670,8670,8670,8670,6
|
|
20230607,110700,390043470,8670,8670,8670,8670,200
|
|
20230607,110600,388309470,8670,8670,8670,8670,0
|
|
20230607,110500,388309470,8670,8680,8680,8670,3
|
|
20230607,110400,388283450,8670,8670,8670,8670,1
|
|
20230607,110300,388274780,8670,8670,8670,8670,0
|
|
20230607,110200,388274780,8670,8670,8670,8670,116
|
|
20230607,110100,387269060,8670,8670,8670,8670,0
|
|
20230607,110000,387269060,8670,8670,8670,8670,0
|
|
20230607,105900,387269060,8670,8670,8670,8670,1156
|
|
20230607,105800,377246540,8670,8670,8670,8670,227
|
|
20230607,105700,375278450,8670,8670,8670,8670,0
|
|
20230607,105600,375278450,8670,8670,8670,8670,21
|
|
20230607,105500,375096380,8670,8670,8670,8670,1001
|
|
20230607,105400,366417710,8670,8670,8670,8670,12
|
|
20230607,105300,366313670,8670,8670,8670,8670,0
|
|
20230607,105200,366313670,8670,8670,8670,8670,29
|
|
20230607,105100,366062240,8670,8670,8670,8670,0
|
|
20230607,105000,366062240,8670,8670,8670,8670,0
|
|
20230607,104900,366062240,8670,8670,8670,8670,0
|
|
20230607,104800,366062240,8670,8670,8670,8670,120
|
|
20230607,104700,365021840,8670,8670,8670,8670,80
|
|
20230607,104600,364328240,8670,8670,8670,8670,0
|
|
20230607,104500,364328240,8670,8660,8670,8660,1003
|
|
20230607,104400,355632680,8660,8670,8670,8660,997
|
|
20230607,104300,346998650,8660,8660,8660,8660,2
|
|
20230607,104200,346981330,8670,8670,8670,8670,50
|
|
20230607,104100,346547830,8670,8670,8670,8670,0
|
|
20230607,104000,346547830,8670,8670,8670,8670,163
|
|
20230607,103900,345134620,8670,8670,8670,8670,2
|
|
20230607,103800,345117280,8670,8670,8670,8670,365
|
|
20230607,103700,341952730,8660,8660,8660,8660,0
|
|
20230607,103600,341952730,8660,8670,8670,8660,20
|
|
20230607,103500,341779380,8670,8670,8670,8670,13
|
|
20230607,103400,341666670,8660,8660,8660,8660,0
|
|
20230607,103300,341666670,8660,8660,8660,8660,4
|
|
20230607,103200,341632030,8670,8670,8670,8670,257
|
|
20230607,103100,339403840,8660,8660,8660,8660,1
|
|
20230607,103000,339395180,8660,8670,8670,8660,114
|
|
20230607,102900,338407930,8660,8660,8660,8660,18
|
|
20230607,102800,338252050,8670,8670,8670,8670,226
|
|
20230607,102700,336292630,8680,8680,8680,8680,0
|
|
20230607,102600,336292630,8680,8680,8680,8680,0
|
|
20230607,102500,336292630,8680,8680,8680,8680,542
|
|
20230607,102400,331588070,8680,8680,8680,8680,23
|
|
20230607,102300,331388430,8680,8680,8680,8680,200
|
|
20230607,102200,329652430,8680,8680,8680,8680,10
|
|
20230607,102100,329565630,8680,8680,8680,8670,93
|
|
20230607,102000,328759290,8680,8680,8680,8680,0
|
|
20230607,101900,328759290,8680,8680,8680,8680,150
|
|
20230607,101800,327457290,8680,8680,8680,8680,1000
|
|
20230607,101700,318777290,8680,8680,8680,8680,1
|
|
20230607,101600,318768610,8680,8680,8680,8680,0
|
|
20230607,101500,318768610,8680,8680,8680,8680,11
|
|
20230607,101400,318673130,8680,8680,8680,8680,29
|
|
20230607,101300,318421410,8680,8680,8680,8680,0
|
|
20230607,101200,318421410,8680,8680,8680,8680,0
|
|
20230607,101100,318421410,8680,8670,8680,8650,666
|
|
20230607,101000,312646780,8670,8670,8670,8670,30
|
|
20230607,100900,312386680,8670,8670,8670,8670,1210
|
|
20230607,100800,301895980,8670,8670,8670,8670,0
|
|
20230607,100700,301895980,8670,8670,8670,8670,57
|
|
20230607,100600,301401790,8670,8670,8670,8670,8
|
|
20230607,100500,301332430,8670,8670,8670,8670,7
|
|
20230607,100400,301271740,8670,8670,8670,8670,10
|
|
20230607,100300,301185040,8650,8650,8650,8650,1015
|
|
20230607,100200,292405290,8650,8650,8650,8650,2000
|
|
20230607,100100,275105290,8650,8670,8670,8650,1880
|
|
20230607,100000,258841100,8660,8660,8660,8660,11
|
|
20230607,095900,258745840,8670,8660,8670,8660,16
|
|
20230607,095800,258607220,8660,8660,8660,8660,500
|
|
20230607,095700,254277220,8660,8660,8660,8660,0
|
|
20230607,095600,254277220,8660,8660,8660,8660,0
|
|
20230607,095500,254277220,8660,8660,8660,8660,0
|
|
20230607,095400,254277220,8660,8660,8660,8660,0
|
|
20230607,095300,254277220,8660,8660,8660,8660,50
|
|
20230607,095200,253844220,8670,8670,8670,8670,0
|
|
20230607,095100,253844220,8670,8670,8670,8670,210
|
|
20230607,095000,252023520,8670,8660,8670,8660,791
|
|
20230607,094900,245173360,8670,8670,8670,8670,31
|
|
20230607,094800,244904590,8660,8660,8660,8660,6
|
|
20230607,094700,244852630,8660,8660,8660,8660,160
|
|
20230607,094600,243467030,8660,8660,8660,8660,3
|
|
20230607,094500,243441050,8660,8660,8660,8660,259
|
|
20230607,094400,241198110,8670,8670,8670,8670,6
|
|
20230607,094300,241146090,8670,8670,8670,8670,20
|
|
20230607,094200,240972690,8680,8680,8680,8680,115
|
|
20230607,094100,239974490,8670,8670,8670,8670,115
|
|
20230607,094000,238977440,8670,8670,8670,8670,794
|
|
20230607,093900,232093460,8670,8670,8670,8670,3000
|
|
20230607,093800,206083460,8670,8670,8670,8670,72
|
|
20230607,093700,205459220,8680,8680,8680,8680,31
|
|
20230607,093600,205190140,8670,8680,8680,8670,16
|
|
20230607,093500,205051320,8670,8680,8680,8670,505
|
|
20230607,093400,200668970,8680,8670,8680,8670,52
|
|
20230607,093300,200218110,8670,8670,8670,8670,291
|
|
20230607,093200,197695140,8680,8680,8680,8680,38
|
|
20230607,093100,197365300,8670,8670,8670,8670,633
|
|
20230607,093000,191877190,8670,8680,8680,8670,396
|
|
20230607,092900,188440020,8680,8680,8680,8680,137
|
|
20230607,092800,187250860,8690,8690,8690,8690,21
|
|
20230607,092700,187068370,8690,8690,8690,8690,101
|
|
20230607,092600,186190680,8690,8690,8690,8690,100
|
|
20230607,092500,185321680,8690,8700,8700,8690,139
|
|
20230607,092400,184113760,8690,8700,8700,8690,115
|
|
20230607,092300,183113330,8700,8700,8710,8700,1305
|
|
20230607,092200,171759130,8700,8690,8700,8690,241
|
|
20230607,092100,169663210,8690,8680,8690,8680,1585
|
|
20230607,092000,155903880,8680,8680,8680,8680,215
|
|
20230607,091900,154037680,8680,8680,8690,8680,3412
|
|
20230607,091800,124421100,8680,8680,8690,8680,206
|
|
20230607,091700,122633010,8680,8680,8700,8680,1007
|
|
20230607,091600,113881910,8690,8690,8690,8690,536
|
|
20230607,091500,109224070,8680,8690,8690,8680,114
|
|
20230607,091400,108233550,8690,8690,8690,8680,648
|
|
20230607,091300,102606320,8690,8690,8690,8680,786
|
|
20230607,091200,95777980,8690,8680,8690,8680,302
|
|
20230607,091100,93154660,8680,8700,8700,8680,2326
|
|
20230607,091000,72961040,8700,8680,8700,8680,938
|
|
20230607,090900,64812700,8680,8680,8680,8680,161
|
|
20230607,090800,63415220,8680,8680,8680,8680,1
|
|
20230607,090700,63406540,8660,8640,8660,8620,749
|
|
20230607,090600,56935010,8620,8620,8620,8620,62
|
|
20230607,090500,56400570,8620,8630,8630,8620,152
|
|
20230607,090400,55090230,8630,8660,8660,8630,472
|
|
20230607,090300,51014040,8660,8680,8680,8660,754
|
|
20230607,090200,44484340,8680,8660,8680,8660,601
|
|
20230607,090100,39273660,8680,8660,8680,8660,1223
|
|
20230607,090000,28669080,8650,8630,8650,8630,3322
|