772 lines
37 KiB
CSV
772 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214900,786922970,8660,8660,8660,8660,1161
|
|
20230608,214800,786922970,8660,8660,8660,8660,0
|
|
20230608,214700,786922970,8660,8660,8660,8660,0
|
|
20230608,214600,786922970,8660,8660,8660,8660,0
|
|
20230608,214500,786922970,8660,8660,8660,8660,0
|
|
20230608,214400,786922970,8660,8660,8660,8660,0
|
|
20230608,214300,786922970,8660,8660,8660,8660,0
|
|
20230608,214200,786922970,8660,8660,8660,8660,0
|
|
20230608,214100,786922970,8660,8660,8660,8660,0
|
|
20230608,214000,786922970,8660,8660,8660,8660,0
|
|
20230608,213900,786922970,8660,8660,8660,8660,0
|
|
20230608,213800,786922970,8660,8660,8660,8660,0
|
|
20230608,213700,786922970,8660,8660,8660,8660,0
|
|
20230608,213600,786922970,8660,8660,8660,8660,0
|
|
20230608,213500,786922970,8660,8660,8660,8660,0
|
|
20230608,213400,786922970,8660,8660,8660,8660,0
|
|
20230608,213300,786922970,8660,8660,8660,8660,0
|
|
20230608,213200,786922970,8660,8660,8660,8660,0
|
|
20230608,213100,786922970,8660,8660,8660,8660,0
|
|
20230608,213000,786922970,8660,8660,8660,8660,0
|
|
20230608,212900,786922970,8660,8660,8660,8660,0
|
|
20230608,212800,786922970,8660,8660,8660,8660,0
|
|
20230608,212700,786922970,8660,8660,8660,8660,0
|
|
20230608,212600,786922970,8660,8660,8660,8660,0
|
|
20230608,212500,786922970,8660,8660,8660,8660,0
|
|
20230608,212400,786922970,8660,8660,8660,8660,0
|
|
20230608,212300,786922970,8660,8660,8660,8660,0
|
|
20230608,212200,786922970,8660,8660,8660,8660,0
|
|
20230608,212100,786922970,8660,8660,8660,8660,0
|
|
20230608,212000,786922970,8660,8660,8660,8660,0
|
|
20230608,211900,786922970,8660,8660,8660,8660,1161
|
|
20230608,211800,786922970,8660,8660,8660,8660,0
|
|
20230608,211700,786922970,8660,8660,8660,8660,0
|
|
20230608,211600,786922970,8660,8660,8660,8660,0
|
|
20230608,211500,786922970,8660,8660,8660,8660,0
|
|
20230608,211400,786922970,8660,8660,8660,8660,0
|
|
20230608,211300,786922970,8660,8660,8660,8660,0
|
|
20230608,211200,786922970,8660,8660,8660,8660,0
|
|
20230608,211100,786922970,8660,8660,8660,8660,0
|
|
20230608,211000,786922970,8660,8660,8660,8660,0
|
|
20230608,210900,786922970,8660,8660,8660,8660,0
|
|
20230608,210800,786922970,8660,8660,8660,8660,0
|
|
20230608,210700,786922970,8660,8660,8660,8660,0
|
|
20230608,210600,786922970,8660,8660,8660,8660,0
|
|
20230608,210500,786922970,8660,8660,8660,8660,0
|
|
20230608,210400,786922970,8660,8660,8660,8660,0
|
|
20230608,210300,786922970,8660,8660,8660,8660,0
|
|
20230608,210200,786922970,8660,8660,8660,8660,0
|
|
20230608,210100,786922970,8660,8660,8660,8660,0
|
|
20230608,210000,786922970,8660,8660,8660,8660,0
|
|
20230608,205900,786922970,8660,8660,8660,8660,0
|
|
20230608,205800,786922970,8660,8660,8660,8660,0
|
|
20230608,205700,786922970,8660,8660,8660,8660,0
|
|
20230608,205600,786922970,8660,8660,8660,8660,0
|
|
20230608,205500,786922970,8660,8660,8660,8660,0
|
|
20230608,205400,786922970,8660,8660,8660,8660,0
|
|
20230608,205300,786922970,8660,8660,8660,8660,0
|
|
20230608,205200,786922970,8660,8660,8660,8660,0
|
|
20230608,205100,786922970,8660,8660,8660,8660,0
|
|
20230608,205000,786922970,8660,8660,8660,8660,0
|
|
20230608,204900,786922970,8660,8660,8660,8660,1161
|
|
20230608,204800,786922970,8660,8660,8660,8660,0
|
|
20230608,204700,786922970,8660,8660,8660,8660,0
|
|
20230608,204600,786922970,8660,8660,8660,8660,0
|
|
20230608,204500,786922970,8660,8660,8660,8660,0
|
|
20230608,204400,786922970,8660,8660,8660,8660,0
|
|
20230608,204300,786922970,8660,8660,8660,8660,0
|
|
20230608,204200,786922970,8660,8660,8660,8660,0
|
|
20230608,204100,786922970,8660,8660,8660,8660,0
|
|
20230608,204000,786922970,8660,8660,8660,8660,0
|
|
20230608,203900,786922970,8660,8660,8660,8660,0
|
|
20230608,203800,786922970,8660,8660,8660,8660,0
|
|
20230608,203700,786922970,8660,8660,8660,8660,0
|
|
20230608,203600,786922970,8660,8660,8660,8660,0
|
|
20230608,203500,786922970,8660,8660,8660,8660,0
|
|
20230608,203400,786922970,8660,8660,8660,8660,0
|
|
20230608,203300,786922970,8660,8660,8660,8660,0
|
|
20230608,203200,786922970,8660,8660,8660,8660,0
|
|
20230608,203100,786922970,8660,8660,8660,8660,0
|
|
20230608,203000,786922970,8660,8660,8660,8660,0
|
|
20230608,202900,786922970,8660,8660,8660,8660,0
|
|
20230608,202800,786922970,8660,8660,8660,8660,0
|
|
20230608,202700,786922970,8660,8660,8660,8660,0
|
|
20230608,202600,786922970,8660,8660,8660,8660,0
|
|
20230608,202500,786922970,8660,8660,8660,8660,0
|
|
20230608,202400,786922970,8660,8660,8660,8660,0
|
|
20230608,202300,786922970,8660,8660,8660,8660,0
|
|
20230608,202200,786922970,8660,8660,8660,8660,0
|
|
20230608,202100,786922970,8660,8660,8660,8660,0
|
|
20230608,202000,786922970,8660,8660,8660,8660,0
|
|
20230608,201900,786922970,8660,8660,8660,8660,1161
|
|
20230608,201800,786922970,8660,8660,8660,8660,0
|
|
20230608,201700,786922970,8660,8660,8660,8660,0
|
|
20230608,201600,786922970,8660,8660,8660,8660,0
|
|
20230608,201500,786922970,8660,8660,8660,8660,0
|
|
20230608,201400,786922970,8660,8660,8660,8660,0
|
|
20230608,201300,786922970,8660,8660,8660,8660,0
|
|
20230608,201200,786922970,8660,8660,8660,8660,0
|
|
20230608,201100,786922970,8660,8660,8660,8660,0
|
|
20230608,201000,786922970,8660,8660,8660,8660,0
|
|
20230608,200900,786922970,8660,8660,8660,8660,0
|
|
20230608,200800,786922970,8660,8660,8660,8660,0
|
|
20230608,200700,786922970,8660,8660,8660,8660,0
|
|
20230608,200600,786922970,8660,8660,8660,8660,0
|
|
20230608,200500,786922970,8660,8660,8660,8660,0
|
|
20230608,200400,786922970,8660,8660,8660,8660,0
|
|
20230608,200300,786922970,8660,8660,8660,8660,0
|
|
20230608,200200,786922970,8660,8660,8660,8660,0
|
|
20230608,200100,786922970,8660,8660,8660,8660,0
|
|
20230608,200000,786922970,8660,8660,8660,8660,0
|
|
20230608,195900,786922970,8660,8660,8660,8660,0
|
|
20230608,195800,786922970,8660,8660,8660,8660,0
|
|
20230608,195700,786922970,8660,8660,8660,8660,0
|
|
20230608,195600,786922970,8660,8660,8660,8660,0
|
|
20230608,195500,786922970,8660,8660,8660,8660,0
|
|
20230608,195400,786922970,8660,8660,8660,8660,0
|
|
20230608,195300,786922970,8660,8660,8660,8660,0
|
|
20230608,195200,786922970,8660,8660,8660,8660,0
|
|
20230608,195100,786922970,8660,8660,8660,8660,0
|
|
20230608,195000,786922970,8660,8660,8660,8660,0
|
|
20230608,194900,786922970,8660,8660,8660,8660,1161
|
|
20230608,194800,786922970,8660,8660,8660,8660,0
|
|
20230608,194700,786922970,8660,8660,8660,8660,0
|
|
20230608,194600,786922970,8660,8660,8660,8660,0
|
|
20230608,194500,786922970,8660,8660,8660,8660,0
|
|
20230608,194400,786922970,8660,8660,8660,8660,0
|
|
20230608,194300,786922970,8660,8660,8660,8660,0
|
|
20230608,194200,786922970,8660,8660,8660,8660,0
|
|
20230608,194100,786922970,8660,8660,8660,8660,0
|
|
20230608,194000,786922970,8660,8660,8660,8660,0
|
|
20230608,193900,786922970,8660,8660,8660,8660,0
|
|
20230608,193800,786922970,8660,8660,8660,8660,0
|
|
20230608,193700,786922970,8660,8660,8660,8660,0
|
|
20230608,193600,786922970,8660,8660,8660,8660,0
|
|
20230608,193500,786922970,8660,8660,8660,8660,0
|
|
20230608,193400,786922970,8660,8660,8660,8660,0
|
|
20230608,193300,786922970,8660,8660,8660,8660,0
|
|
20230608,193200,786922970,8660,8660,8660,8660,0
|
|
20230608,193100,786922970,8660,8660,8660,8660,0
|
|
20230608,193000,786922970,8660,8660,8660,8660,0
|
|
20230608,192900,786922970,8660,8660,8660,8660,0
|
|
20230608,192800,786922970,8660,8660,8660,8660,0
|
|
20230608,192700,786922970,8660,8660,8660,8660,0
|
|
20230608,192600,786922970,8660,8660,8660,8660,0
|
|
20230608,192500,786922970,8660,8660,8660,8660,0
|
|
20230608,192400,786922970,8660,8660,8660,8660,0
|
|
20230608,192300,786922970,8660,8660,8660,8660,0
|
|
20230608,192200,786922970,8660,8660,8660,8660,0
|
|
20230608,192100,786922970,8660,8660,8660,8660,0
|
|
20230608,192000,786922970,8660,8660,8660,8660,0
|
|
20230608,191900,786922970,8660,8660,8660,8660,1161
|
|
20230608,191800,786922970,8660,8660,8660,8660,0
|
|
20230608,191700,786922970,8660,8660,8660,8660,0
|
|
20230608,191600,786922970,8660,8660,8660,8660,0
|
|
20230608,191500,786922970,8660,8660,8660,8660,0
|
|
20230608,191400,786922970,8660,8660,8660,8660,0
|
|
20230608,191300,786922970,8660,8660,8660,8660,0
|
|
20230608,191200,786922970,8660,8660,8660,8660,0
|
|
20230608,191100,786922970,8660,8660,8660,8660,0
|
|
20230608,191000,786922970,8660,8660,8660,8660,0
|
|
20230608,190900,786922970,8660,8660,8660,8660,0
|
|
20230608,190800,786922970,8660,8660,8660,8660,0
|
|
20230608,190700,786922970,8660,8660,8660,8660,0
|
|
20230608,190600,786922970,8660,8660,8660,8660,0
|
|
20230608,190500,786922970,8660,8660,8660,8660,0
|
|
20230608,190400,786922970,8660,8660,8660,8660,0
|
|
20230608,190300,786922970,8660,8660,8660,8660,0
|
|
20230608,190200,786922970,8660,8660,8660,8660,0
|
|
20230608,190100,786922970,8660,8660,8660,8660,0
|
|
20230608,190000,786922970,8660,8660,8660,8660,0
|
|
20230608,185900,786922970,8660,8660,8660,8660,0
|
|
20230608,185800,786922970,8660,8660,8660,8660,0
|
|
20230608,185700,786922970,8660,8660,8660,8660,0
|
|
20230608,185600,786922970,8660,8660,8660,8660,0
|
|
20230608,185500,786922970,8660,8660,8660,8660,0
|
|
20230608,185400,786922970,8660,8660,8660,8660,0
|
|
20230608,185300,786922970,8660,8660,8660,8660,0
|
|
20230608,185200,786922970,8660,8660,8660,8660,0
|
|
20230608,185100,786922970,8660,8660,8660,8660,0
|
|
20230608,185000,786922970,8660,8660,8660,8660,0
|
|
20230608,184900,786922970,8660,8660,8660,8660,1161
|
|
20230608,184800,786922970,8660,8660,8660,8660,0
|
|
20230608,184700,786922970,8660,8660,8660,8660,0
|
|
20230608,184600,786922970,8660,8660,8660,8660,0
|
|
20230608,184500,786922970,8660,8660,8660,8660,0
|
|
20230608,184400,786922970,8660,8660,8660,8660,0
|
|
20230608,184300,786922970,8660,8660,8660,8660,0
|
|
20230608,184200,786922970,8660,8660,8660,8660,0
|
|
20230608,184100,786922970,8660,8660,8660,8660,0
|
|
20230608,184000,786922970,8660,8660,8660,8660,0
|
|
20230608,183900,786922970,8660,8660,8660,8660,0
|
|
20230608,183800,786922970,8660,8660,8660,8660,0
|
|
20230608,183700,786922970,8660,8660,8660,8660,0
|
|
20230608,183600,786922970,8660,8660,8660,8660,0
|
|
20230608,183500,786922970,8660,8660,8660,8660,0
|
|
20230608,183400,786922970,8660,8660,8660,8660,0
|
|
20230608,183300,786922970,8660,8660,8660,8660,0
|
|
20230608,183200,786922970,8660,8660,8660,8660,0
|
|
20230608,183100,786922970,8660,8660,8660,8660,0
|
|
20230608,183000,786922970,8660,8660,8660,8660,0
|
|
20230608,182900,786922970,8660,8660,8660,8660,0
|
|
20230608,182800,786922970,8660,8660,8660,8660,0
|
|
20230608,182700,786922970,8660,8660,8660,8660,0
|
|
20230608,182600,786922970,8660,8660,8660,8660,0
|
|
20230608,182500,786922970,8660,8660,8660,8660,0
|
|
20230608,182400,786922970,8660,8660,8660,8660,0
|
|
20230608,182300,786922970,8660,8660,8660,8660,0
|
|
20230608,182200,786922970,8660,8660,8660,8660,0
|
|
20230608,182100,786922970,8660,8660,8660,8660,0
|
|
20230608,182000,786922970,8660,8660,8660,8660,0
|
|
20230608,181900,786922970,8660,8660,8660,8660,1161
|
|
20230608,181800,786922970,8660,8660,8660,8660,0
|
|
20230608,181700,786922970,8660,8660,8660,8660,0
|
|
20230608,181600,786922970,8660,8660,8660,8660,0
|
|
20230608,181500,786922970,8660,8660,8660,8660,0
|
|
20230608,181400,786922970,8660,8660,8660,8660,0
|
|
20230608,181300,786922970,8660,8660,8660,8660,0
|
|
20230608,181200,786922970,8660,8660,8660,8660,0
|
|
20230608,181100,786922970,8660,8660,8660,8660,0
|
|
20230608,181000,786922970,8660,8660,8660,8660,0
|
|
20230608,180900,786922970,8660,8660,8660,8660,0
|
|
20230608,180800,786922970,8660,8660,8660,8660,0
|
|
20230608,180700,786922970,8660,8660,8660,8660,0
|
|
20230608,180600,786922970,8660,8660,8660,8660,0
|
|
20230608,180500,786922970,8660,8660,8660,8660,0
|
|
20230608,180400,786922970,8660,8660,8660,8660,0
|
|
20230608,180300,786922970,8660,8660,8660,8660,0
|
|
20230608,180200,786922970,8660,8660,8660,8660,0
|
|
20230608,180100,786922970,8660,8660,8660,8660,0
|
|
20230608,180000,786922970,8660,8660,8660,8660,0
|
|
20230608,175900,786922970,8660,8660,8660,8660,0
|
|
20230608,175800,786922970,8660,8660,8660,8660,0
|
|
20230608,175700,786922970,8660,8660,8660,8660,0
|
|
20230608,175600,786922970,8660,8660,8660,8660,0
|
|
20230608,175500,786922970,8660,8660,8660,8660,0
|
|
20230608,175400,786922970,8660,8660,8660,8660,0
|
|
20230608,175300,786922970,8660,8660,8660,8660,0
|
|
20230608,175200,786922970,8660,8660,8660,8660,0
|
|
20230608,175100,786922970,8660,8660,8660,8660,0
|
|
20230608,175000,786922970,8660,8660,8660,8660,0
|
|
20230608,174900,786922970,8660,8660,8660,8660,1161
|
|
20230608,174800,786922970,8660,8660,8660,8660,0
|
|
20230608,174700,786922970,8660,8660,8660,8660,0
|
|
20230608,174600,786922970,8660,8660,8660,8660,0
|
|
20230608,174500,786922970,8660,8660,8660,8660,0
|
|
20230608,174400,786922970,8660,8660,8660,8660,0
|
|
20230608,174300,786922970,8660,8660,8660,8660,0
|
|
20230608,174200,786922970,8660,8660,8660,8660,0
|
|
20230608,174100,786922970,8660,8660,8660,8660,0
|
|
20230608,174000,786922970,8660,8660,8660,8660,0
|
|
20230608,173900,786922970,8660,8660,8660,8660,0
|
|
20230608,173800,786922970,8660,8660,8660,8660,0
|
|
20230608,173700,786922970,8660,8660,8660,8660,0
|
|
20230608,173600,786922970,8660,8660,8660,8660,0
|
|
20230608,173500,786922970,8660,8660,8660,8660,0
|
|
20230608,173400,786922970,8660,8660,8660,8660,0
|
|
20230608,173300,786922970,8660,8660,8660,8660,0
|
|
20230608,173200,786922970,8660,8660,8660,8660,0
|
|
20230608,173100,786922970,8660,8660,8660,8660,0
|
|
20230608,173000,786922970,8660,8660,8660,8660,0
|
|
20230608,172900,786922970,8660,8660,8660,8660,0
|
|
20230608,172800,786922970,8660,8660,8660,8660,0
|
|
20230608,172700,786922970,8660,8660,8660,8660,0
|
|
20230608,172600,786922970,8660,8660,8660,8660,0
|
|
20230608,172500,786922970,8660,8660,8660,8660,0
|
|
20230608,172400,786922970,8660,8660,8660,8660,0
|
|
20230608,172300,786922970,8660,8660,8660,8660,0
|
|
20230608,172200,786922970,8660,8660,8660,8660,0
|
|
20230608,172100,786922970,8660,8660,8660,8660,0
|
|
20230608,172000,786922970,8660,8660,8660,8660,0
|
|
20230608,171900,786922970,8660,8660,8660,8660,1161
|
|
20230608,171800,786922970,8660,8660,8660,8660,0
|
|
20230608,171700,786922970,8660,8660,8660,8660,0
|
|
20230608,171600,786922970,8660,8660,8660,8660,0
|
|
20230608,171500,786922970,8660,8660,8660,8660,0
|
|
20230608,171400,786922970,8660,8660,8660,8660,0
|
|
20230608,171300,786922970,8660,8660,8660,8660,0
|
|
20230608,171200,786922970,8660,8660,8660,8660,0
|
|
20230608,171100,786922970,8660,8660,8660,8660,0
|
|
20230608,171000,786922970,8660,8660,8660,8660,0
|
|
20230608,170900,786922970,8660,8660,8660,8660,0
|
|
20230608,170800,786922970,8660,8660,8660,8660,0
|
|
20230608,170700,786922970,8660,8660,8660,8660,0
|
|
20230608,170600,786922970,8660,8660,8660,8660,0
|
|
20230608,170500,786922970,8660,8660,8660,8660,0
|
|
20230608,170400,786922970,8660,8660,8660,8660,0
|
|
20230608,170300,786922970,8660,8660,8660,8660,0
|
|
20230608,170200,786922970,8660,8660,8660,8660,0
|
|
20230608,170100,786922970,8660,8660,8660,8660,0
|
|
20230608,170000,786922970,8660,8660,8660,8660,0
|
|
20230608,165900,786922970,8660,8660,8660,8660,0
|
|
20230608,165800,786922970,8660,8660,8660,8660,0
|
|
20230608,165700,786922970,8660,8660,8660,8660,0
|
|
20230608,165600,786922970,8660,8660,8660,8660,0
|
|
20230608,165500,786922970,8660,8660,8660,8660,0
|
|
20230608,165400,786922970,8660,8660,8660,8660,0
|
|
20230608,165300,786922970,8660,8660,8660,8660,0
|
|
20230608,165200,786922970,8660,8660,8660,8660,0
|
|
20230608,165100,786922970,8660,8660,8660,8660,0
|
|
20230608,165000,786922970,8660,8660,8660,8660,0
|
|
20230608,164900,786922970,8660,8660,8660,8660,1161
|
|
20230608,164800,786922970,8660,8660,8660,8660,0
|
|
20230608,164700,786922970,8660,8660,8660,8660,0
|
|
20230608,164600,786922970,8660,8660,8660,8660,0
|
|
20230608,164500,786922970,8660,8660,8660,8660,0
|
|
20230608,164400,786922970,8660,8660,8660,8660,0
|
|
20230608,164300,786922970,8660,8660,8660,8660,0
|
|
20230608,164200,786922970,8660,8660,8660,8660,0
|
|
20230608,164100,786922970,8660,8660,8660,8660,0
|
|
20230608,164000,786922970,8660,8660,8660,8660,0
|
|
20230608,163900,786922970,8660,8660,8660,8660,0
|
|
20230608,163800,786922970,8660,8660,8660,8660,0
|
|
20230608,163700,786922970,8660,8660,8660,8660,0
|
|
20230608,163600,786922970,8660,8660,8660,8660,0
|
|
20230608,163500,786922970,8660,8660,8660,8660,0
|
|
20230608,163400,786922970,8660,8660,8660,8660,0
|
|
20230608,163300,786922970,8660,8660,8660,8660,0
|
|
20230608,163200,786922970,8660,8660,8660,8660,0
|
|
20230608,163100,786922970,8660,8660,8660,8660,0
|
|
20230608,163000,786922970,8660,8660,8660,8660,0
|
|
20230608,162900,786922970,8660,8660,8660,8660,0
|
|
20230608,162800,786922970,8660,8660,8660,8660,0
|
|
20230608,162700,786922970,8660,8660,8660,8660,0
|
|
20230608,162600,786922970,8660,8660,8660,8660,0
|
|
20230608,162500,786922970,8660,8660,8660,8660,0
|
|
20230608,162400,786922970,8660,8660,8660,8660,0
|
|
20230608,162300,786922970,8660,8660,8660,8660,0
|
|
20230608,162200,786922970,8660,8660,8660,8660,0
|
|
20230608,162100,786922970,8660,8660,8660,8660,0
|
|
20230608,162000,786922970,8660,8660,8660,8660,0
|
|
20230608,161900,786922970,8660,8660,8660,8660,1161
|
|
20230608,161800,786922970,8660,8660,8660,8660,0
|
|
20230608,161700,786922970,8660,8660,8660,8660,0
|
|
20230608,161600,786922970,8660,8660,8660,8660,0
|
|
20230608,161500,786922970,8660,8660,8660,8660,0
|
|
20230608,161400,786922970,8660,8660,8660,8660,0
|
|
20230608,161300,786922970,8660,8660,8660,8660,0
|
|
20230608,161200,786922970,8660,8660,8660,8660,0
|
|
20230608,161100,786922970,8660,8660,8660,8660,0
|
|
20230608,161000,786922970,8660,8660,8660,8660,0
|
|
20230608,160900,786922970,8660,8660,8660,8660,0
|
|
20230608,160800,786922970,8660,8660,8660,8660,0
|
|
20230608,160700,786922970,8660,8660,8660,8660,0
|
|
20230608,160600,786922970,8660,8660,8660,8660,0
|
|
20230608,160500,786922970,8660,8660,8660,8660,0
|
|
20230608,160400,786922970,8660,8660,8660,8660,0
|
|
20230608,160300,786922970,8660,8660,8660,8660,0
|
|
20230608,160200,786922970,8660,8660,8660,8660,0
|
|
20230608,160100,786922970,8660,8660,8660,8660,0
|
|
20230608,160000,786922970,8660,8660,8660,8660,0
|
|
20230608,155900,786922970,8660,8660,8660,8660,0
|
|
20230608,155800,786922970,8660,8660,8660,8660,0
|
|
20230608,155700,786922970,8660,8660,8660,8660,0
|
|
20230608,155600,786922970,8660,8660,8660,8660,0
|
|
20230608,155500,786922970,8660,8660,8660,8660,0
|
|
20230608,155400,786922970,8660,8660,8660,8660,0
|
|
20230608,155300,786922970,8660,8660,8660,8660,0
|
|
20230608,155200,786922970,8660,8660,8660,8660,0
|
|
20230608,155100,786922970,8660,8660,8660,8660,0
|
|
20230608,155000,786922970,8660,8660,8660,8660,0
|
|
20230608,154900,786922970,8660,8660,8660,8660,1161
|
|
20230608,154800,786922970,8660,8660,8660,8660,0
|
|
20230608,154700,786922970,8660,8660,8660,8660,0
|
|
20230608,154600,786922970,8660,8660,8660,8660,0
|
|
20230608,154500,786922970,8660,8660,8660,8660,0
|
|
20230608,154400,786922970,8660,8660,8660,8660,0
|
|
20230608,154300,786922970,8660,8660,8660,8660,0
|
|
20230608,154200,786922970,8660,8660,8660,8660,0
|
|
20230608,154100,786922970,8660,8660,8660,8660,0
|
|
20230608,154000,786922970,8660,8660,8660,8660,0
|
|
20230608,153900,786922970,8660,8660,8660,8660,0
|
|
20230608,153800,786922970,8660,8660,8660,8660,0
|
|
20230608,153700,786922970,8660,8660,8660,8660,0
|
|
20230608,153600,786922970,8660,8660,8660,8660,0
|
|
20230608,153500,786922970,8660,8660,8660,8660,0
|
|
20230608,153400,786922970,8660,8660,8660,8660,0
|
|
20230608,153300,786922970,8660,8660,8660,8660,0
|
|
20230608,153200,786922970,8660,8660,8660,8660,0
|
|
20230608,153100,786922970,8660,8660,8660,8660,0
|
|
20230608,153000,786922970,8660,8660,8660,8660,1161
|
|
20230608,152900,776868710,8660,8660,8660,8660,0
|
|
20230608,152800,776868710,8660,8660,8660,8660,0
|
|
20230608,152700,776868710,8660,8660,8660,8660,0
|
|
20230608,152600,776868710,8660,8660,8660,8660,0
|
|
20230608,152500,776868710,8660,8660,8660,8660,0
|
|
20230608,152400,776868710,8660,8660,8660,8660,0
|
|
20230608,152300,776868710,8660,8660,8660,8660,0
|
|
20230608,152200,776868710,8660,8660,8660,8660,0
|
|
20230608,152100,776868710,8660,8660,8660,8660,0
|
|
20230608,152000,776868710,8660,8660,8660,8660,0
|
|
20230608,151900,776868710,8660,8650,8660,8650,137
|
|
20230608,151800,775682790,8660,8660,8660,8660,65
|
|
20230608,151700,775119890,8660,8660,8660,8660,15
|
|
20230608,151600,774989990,8670,8670,8670,8670,3
|
|
20230608,151500,774963980,8660,8660,8660,8660,120
|
|
20230608,151400,773924780,8660,8660,8660,8660,125
|
|
20230608,151300,772842280,8660,8660,8660,8660,12
|
|
20230608,151200,772738360,8660,8660,8660,8660,392
|
|
20230608,151100,769343640,8660,8660,8660,8660,0
|
|
20230608,151000,769343640,8660,8660,8660,8660,30
|
|
20230608,150900,769083840,8660,8660,8660,8660,300
|
|
20230608,150800,766485840,8670,8670,8670,8670,309
|
|
20230608,150700,763806810,8680,8670,8680,8670,3
|
|
20230608,150600,763780790,8680,8680,8680,8680,0
|
|
20230608,150500,763780790,8680,8680,8680,8680,0
|
|
20230608,150400,763780790,8680,8680,8680,8680,1
|
|
20230608,150300,763772110,8670,8670,8670,8670,41
|
|
20230608,150200,763416640,8660,8660,8660,8660,1
|
|
20230608,150100,763407980,8660,8670,8670,8660,170
|
|
20230608,150000,761935040,8670,8670,8680,8670,46
|
|
20230608,145900,761536190,8670,8660,8670,8660,17
|
|
20230608,145800,761388820,8670,8670,8670,8670,400
|
|
20230608,145700,757920820,8670,8670,8670,8670,71
|
|
20230608,145600,757305250,8690,8690,8690,8690,0
|
|
20230608,145500,757305250,8690,8670,8690,8670,358
|
|
20230608,145400,754196230,8690,8670,8690,8670,699
|
|
20230608,145300,748131130,8670,8660,8670,8660,2
|
|
20230608,145200,748113800,8650,8650,8650,8650,0
|
|
20230608,145100,748113800,8650,8650,8650,8650,0
|
|
20230608,145000,748113800,8650,8650,8650,8650,757
|
|
20230608,144900,741565750,8640,8640,8640,8640,6
|
|
20230608,144800,741513910,8640,8640,8640,8640,368
|
|
20230608,144700,738334390,8640,8640,8640,8640,0
|
|
20230608,144600,738334390,8640,8640,8640,8640,0
|
|
20230608,144500,738334390,8640,8640,8640,8640,0
|
|
20230608,144400,738334390,8640,8640,8640,8640,0
|
|
20230608,144300,738334390,8640,8640,8640,8640,0
|
|
20230608,144200,738334390,8640,8640,8640,8640,250
|
|
20230608,144100,736174390,8640,8640,8640,8640,0
|
|
20230608,144000,736174390,8640,8640,8640,8640,19
|
|
20230608,143900,736010230,8640,8640,8640,8640,100
|
|
20230608,143800,735146230,8640,8640,8640,8640,0
|
|
20230608,143700,735146230,8640,8640,8640,8640,1203
|
|
20230608,143600,724752310,8650,8650,8650,8650,2
|
|
20230608,143500,724735010,8650,8650,8650,8650,20
|
|
20230608,143400,724562010,8640,8650,8650,8640,651
|
|
20230608,143300,718936160,8650,8650,8650,8650,0
|
|
20230608,143200,718936160,8650,8650,8650,8650,20
|
|
20230608,143100,718763160,8650,8650,8650,8650,0
|
|
20230608,143000,718763160,8650,8650,8650,8650,0
|
|
20230608,142900,718763160,8650,8650,8650,8650,0
|
|
20230608,142800,718763160,8650,8650,8650,8650,0
|
|
20230608,142700,718763160,8650,8650,8650,8650,0
|
|
20230608,142600,718763160,8650,8650,8650,8650,0
|
|
20230608,142500,718763160,8650,8650,8650,8650,9
|
|
20230608,142400,718685310,8650,8650,8650,8650,0
|
|
20230608,142300,718685310,8650,8650,8650,8650,0
|
|
20230608,142200,718685310,8650,8650,8650,8650,231
|
|
20230608,142100,716687160,8650,8650,8650,8650,0
|
|
20230608,142000,716687160,8650,8650,8650,8650,10
|
|
20230608,141900,716600660,8650,8650,8650,8650,0
|
|
20230608,141800,716600660,8650,8650,8650,8650,1
|
|
20230608,141700,716592010,8650,8650,8650,8650,0
|
|
20230608,141600,716592010,8650,8650,8650,8650,0
|
|
20230608,141500,716592010,8650,8650,8650,8650,8
|
|
20230608,141400,716522810,8650,8650,8650,8650,2
|
|
20230608,141300,716505510,8640,8640,8640,8640,0
|
|
20230608,141200,716505510,8640,8640,8640,8640,0
|
|
20230608,141100,716505510,8640,8640,8640,8640,1
|
|
20230608,141000,716496870,8640,8640,8640,8640,0
|
|
20230608,140900,716496870,8640,8640,8640,8640,0
|
|
20230608,140800,716496870,8640,8640,8640,8640,43
|
|
20230608,140700,716125350,8640,8640,8640,8640,111
|
|
20230608,140600,715166310,8640,8640,8640,8640,0
|
|
20230608,140500,715166310,8640,8640,8640,8640,0
|
|
20230608,140400,715166310,8640,8640,8640,8640,189
|
|
20230608,140300,713533350,8640,8650,8650,8640,245
|
|
20230608,140200,711415350,8640,8640,8640,8640,1
|
|
20230608,140100,711406710,8640,8640,8640,8640,0
|
|
20230608,140000,711406710,8640,8640,8640,8640,3
|
|
20230608,135900,711380790,8650,8650,8650,8650,201
|
|
20230608,135800,709642140,8650,8650,8650,8650,1
|
|
20230608,135700,709633490,8650,8650,8650,8650,0
|
|
20230608,135600,709633490,8650,8650,8650,8650,3
|
|
20230608,135500,709607540,8650,8650,8650,8650,0
|
|
20230608,135400,709607540,8650,8650,8650,8650,0
|
|
20230608,135300,709607540,8650,8650,8650,8650,0
|
|
20230608,135200,709607540,8650,8650,8650,8650,60
|
|
20230608,135100,709088540,8640,8650,8650,8640,27
|
|
20230608,135000,708855250,8650,8650,8650,8650,5
|
|
20230608,134900,708812000,8640,8640,8640,8640,0
|
|
20230608,134800,708812000,8640,8640,8640,8640,2
|
|
20230608,134700,708794720,8640,8640,8640,8640,149
|
|
20230608,134600,707507360,8650,8650,8650,8650,0
|
|
20230608,134500,707507360,8650,8650,8650,8650,0
|
|
20230608,134400,707507360,8650,8650,8650,8640,135
|
|
20230608,134300,706340540,8650,8650,8650,8650,71
|
|
20230608,134200,705726390,8650,8650,8650,8650,284
|
|
20230608,134100,703269790,8670,8670,8670,8670,0
|
|
20230608,134000,703269790,8670,8670,8670,8670,0
|
|
20230608,133900,703269790,8670,8670,8670,8670,2
|
|
20230608,133800,703252450,8650,8650,8650,8650,7
|
|
20230608,133700,703191900,8650,8650,8650,8650,0
|
|
20230608,133600,703191900,8650,8650,8650,8650,0
|
|
20230608,133500,703191900,8650,8650,8650,8650,0
|
|
20230608,133400,703191900,8650,8650,8650,8650,100
|
|
20230608,133300,702326900,8650,8670,8670,8650,48
|
|
20230608,133200,701910760,8670,8670,8670,8670,20
|
|
20230608,133100,701737360,8670,8670,8670,8670,0
|
|
20230608,133000,701737360,8670,8670,8670,8670,0
|
|
20230608,132900,701737360,8670,8670,8670,8670,2
|
|
20230608,132800,701720020,8670,8670,8670,8670,0
|
|
20230608,132700,701720020,8670,8670,8670,8670,5
|
|
20230608,132600,701676670,8650,8650,8650,8650,0
|
|
20230608,132500,701676670,8650,8650,8650,8650,51
|
|
20230608,132400,701235520,8650,8650,8650,8650,1
|
|
20230608,132300,701226870,8650,8650,8650,8650,0
|
|
20230608,132200,701226870,8650,8650,8650,8650,0
|
|
20230608,132100,701226870,8650,8650,8650,8650,0
|
|
20230608,132000,701226870,8650,8650,8650,8650,0
|
|
20230608,131900,701226870,8650,8650,8650,8650,0
|
|
20230608,131800,701226870,8650,8650,8650,8650,0
|
|
20230608,131700,701226870,8650,8650,8650,8650,0
|
|
20230608,131600,701226870,8650,8650,8650,8650,64
|
|
20230608,131500,700673270,8650,8650,8650,8650,1
|
|
20230608,131400,700664620,8650,8650,8650,8650,0
|
|
20230608,131300,700664620,8650,8650,8650,8650,0
|
|
20230608,131200,700664620,8650,8650,8650,8650,0
|
|
20230608,131100,700664620,8650,8650,8650,8650,0
|
|
20230608,131000,700664620,8650,8650,8650,8650,0
|
|
20230608,130900,700664620,8650,8650,8650,8650,0
|
|
20230608,130800,700664620,8650,8650,8650,8650,0
|
|
20230608,130700,700664620,8650,8650,8650,8650,0
|
|
20230608,130600,700664620,8650,8660,8660,8650,873
|
|
20230608,130500,693107540,8670,8660,8670,8660,110
|
|
20230608,130400,692154740,8650,8650,8650,8650,0
|
|
20230608,130300,692154740,8650,8650,8650,8650,71
|
|
20230608,130200,691540590,8650,8650,8650,8650,0
|
|
20230608,130100,691540590,8650,8650,8650,8650,0
|
|
20230608,130000,691540590,8650,8650,8650,8650,0
|
|
20230608,125900,691540590,8650,8650,8650,8650,0
|
|
20230608,125800,691540590,8650,8650,8650,8650,1
|
|
20230608,125700,691531940,8680,8680,8680,8680,0
|
|
20230608,125600,691531940,8680,8680,8680,8680,1
|
|
20230608,125500,691523260,8680,8680,8680,8680,2
|
|
20230608,125400,691505900,8650,8650,8650,8650,0
|
|
20230608,125300,691505900,8650,8670,8670,8650,1002
|
|
20230608,125200,682837570,8650,8650,8650,8650,0
|
|
20230608,125100,682837570,8650,8650,8650,8650,0
|
|
20230608,125000,682837570,8650,8650,8650,8650,9
|
|
20230608,124900,682759720,8650,8650,8650,8650,0
|
|
20230608,124800,682759720,8650,8650,8650,8650,0
|
|
20230608,124700,682759720,8650,8650,8650,8650,100
|
|
20230608,124600,681894720,8650,8650,8650,8650,1
|
|
20230608,124500,681886070,8680,8680,8680,8680,4
|
|
20230608,124400,681851350,8670,8670,8670,8670,2
|
|
20230608,124300,681834010,8680,8680,8680,8680,12
|
|
20230608,124200,681729850,8680,8680,8680,8680,2
|
|
20230608,124100,681712490,8680,8680,8680,8680,0
|
|
20230608,124000,681712490,8680,8680,8680,8680,0
|
|
20230608,123900,681712490,8680,8680,8680,8680,0
|
|
20230608,123800,681712490,8680,8680,8680,8680,0
|
|
20230608,123700,681712490,8680,8680,8680,8680,901
|
|
20230608,123600,673891810,8660,8660,8660,8660,1
|
|
20230608,123500,673883150,8660,8660,8660,8660,2
|
|
20230608,123400,673865830,8660,8660,8660,8660,1
|
|
20230608,123300,673857170,8680,8680,8680,8680,0
|
|
20230608,123200,673857170,8680,8680,8680,8680,0
|
|
20230608,123100,673857170,8680,8690,8690,8680,25
|
|
20230608,123000,673640020,8690,8690,8690,8690,6
|
|
20230608,122900,673587880,8650,8650,8650,8650,1
|
|
20230608,122800,673579230,8650,8650,8650,8650,90
|
|
20230608,122700,672800730,8650,8660,8660,8650,188
|
|
20230608,122600,671173100,8650,8650,8650,8650,0
|
|
20230608,122500,671173100,8650,8650,8650,8650,2
|
|
20230608,122400,671155800,8690,8690,8690,8690,3
|
|
20230608,122300,671129730,8690,8690,8690,8690,0
|
|
20230608,122200,671129730,8690,8660,8690,8660,2493
|
|
20230608,122100,649497390,8640,8640,8640,8640,0
|
|
20230608,122000,649497390,8640,8640,8640,8640,0
|
|
20230608,121900,649497390,8640,8640,8640,8640,0
|
|
20230608,121800,649497390,8640,8640,8640,8640,110
|
|
20230608,121700,648546990,8640,8640,8640,8640,44
|
|
20230608,121600,648166830,8640,8640,8640,8640,2
|
|
20230608,121500,648149550,8660,8660,8660,8660,0
|
|
20230608,121400,648149550,8660,8660,8660,8660,1
|
|
20230608,121300,648140890,8630,8630,8630,8630,0
|
|
20230608,121200,648140890,8630,8630,8630,8630,100
|
|
20230608,121100,647277890,8630,8640,8640,8630,100
|
|
20230608,121000,646414190,8630,8630,8630,8630,0
|
|
20230608,120900,646414190,8630,8640,8640,8630,100
|
|
20230608,120800,645550820,8640,8640,8640,8640,511
|
|
20230608,120700,641135780,8640,8650,8650,8640,119
|
|
20230608,120600,640107390,8640,8640,8640,8640,715
|
|
20230608,120500,633929790,8650,8650,8650,8650,1300
|
|
20230608,120400,622684790,8640,8640,8640,8640,0
|
|
20230608,120300,622684790,8640,8640,8640,8640,0
|
|
20230608,120200,622684790,8640,8640,8640,8640,197
|
|
20230608,120100,620982710,8640,8640,8640,8640,100
|
|
20230608,120000,620118710,8640,8640,8640,8640,103
|
|
20230608,115900,619228790,8640,8640,8640,8630,1805
|
|
20230608,115800,603643590,8630,8630,8630,8630,293
|
|
20230608,115700,601115000,8630,8630,8630,8630,10
|
|
20230608,115600,601028700,8640,8640,8640,8640,1195
|
|
20230608,115500,590703900,8640,8640,8640,8640,638
|
|
20230608,115400,585191580,8650,8650,8650,8650,0
|
|
20230608,115300,585191580,8650,8650,8650,8650,0
|
|
20230608,115200,585191580,8650,8650,8650,8650,19
|
|
20230608,115100,585027230,8650,8650,8650,8650,0
|
|
20230608,115000,585027230,8650,8650,8650,8650,674
|
|
20230608,114900,579197130,8650,8650,8650,8650,2
|
|
20230608,114800,579179830,8650,8650,8650,8650,1000
|
|
20230608,114700,570529830,8650,8650,8650,8650,1
|
|
20230608,114600,570521180,8650,8650,8650,8650,0
|
|
20230608,114500,570521180,8650,8650,8650,8650,0
|
|
20230608,114400,570521180,8650,8650,8650,8650,0
|
|
20230608,114300,570521180,8650,8650,8650,8650,52
|
|
20230608,114200,570071380,8650,8650,8650,8650,0
|
|
20230608,114100,570071380,8650,8650,8650,8650,0
|
|
20230608,114000,570071380,8650,8650,8650,8650,268
|
|
20230608,113900,567753180,8650,8650,8650,8650,1285
|
|
20230608,113800,556637930,8650,8650,8650,8650,0
|
|
20230608,113700,556637930,8650,8650,8650,8650,100
|
|
20230608,113600,555772930,8640,8640,8640,8640,0
|
|
20230608,113500,555772930,8640,8640,8640,8640,298
|
|
20230608,113400,553198210,8640,8640,8640,8640,902
|
|
20230608,113300,545404930,8640,8640,8640,8640,0
|
|
20230608,113200,545404930,8640,8640,8640,8640,0
|
|
20230608,113100,545404930,8640,8650,8650,8640,1844
|
|
20230608,113000,529469270,8650,8650,8650,8650,268
|
|
20230608,112900,527151070,8650,8650,8650,8650,322
|
|
20230608,112800,524365770,8650,8650,8650,8650,106
|
|
20230608,112700,523448870,8650,8650,8650,8650,0
|
|
20230608,112600,523448870,8650,8650,8650,8650,109
|
|
20230608,112500,522506020,8650,8650,8650,8650,548
|
|
20230608,112400,517765820,8650,8650,8660,8650,445
|
|
20230608,112300,513914860,8650,8650,8650,8650,321
|
|
20230608,112200,511138210,8650,8650,8650,8650,190
|
|
20230608,112100,509494710,8650,8650,8650,8650,200
|
|
20230608,112000,507764710,8650,8650,8650,8650,7
|
|
20230608,111900,507704160,8650,8650,8650,8650,6
|
|
20230608,111800,507652260,8650,8650,8650,8650,45
|
|
20230608,111700,507263010,8650,8650,8650,8650,0
|
|
20230608,111600,507263010,8650,8650,8650,8650,101
|
|
20230608,111500,506389360,8640,8660,8660,8640,2875
|
|
20230608,111400,481523640,8660,8660,8660,8650,1909
|
|
20230608,111300,464991860,8660,8660,8660,8660,200
|
|
20230608,111200,463259860,8670,8670,8670,8670,0
|
|
20230608,111100,463259860,8670,8670,8670,8670,5
|
|
20230608,111000,463216510,8670,8660,8670,8660,169
|
|
20230608,110900,461752330,8660,8660,8660,8660,50
|
|
20230608,110800,461319330,8660,8670,8670,8660,24
|
|
20230608,110700,461111280,8660,8660,8660,8660,1
|
|
20230608,110600,461102620,8660,8660,8660,8660,0
|
|
20230608,110500,461102620,8660,8660,8660,8660,0
|
|
20230608,110400,461102620,8660,8660,8660,8660,457
|
|
20230608,110300,457145000,8670,8670,8670,8670,0
|
|
20230608,110200,457145000,8670,8670,8670,8670,1
|
|
20230608,110100,457136330,8670,8660,8670,8660,137
|
|
20230608,110000,455949610,8650,8650,8650,8650,0
|
|
20230608,105900,455949610,8650,8650,8650,8650,74
|
|
20230608,105800,455309510,8650,8650,8650,8650,441
|
|
20230608,105700,451494860,8650,8660,8660,8650,22
|
|
20230608,105600,451304350,8660,8660,8660,8660,24
|
|
20230608,105500,451096510,8650,8660,8660,8650,590
|
|
20230608,105400,445992860,8660,8660,8660,8660,0
|
|
20230608,105300,445992860,8660,8660,8660,8660,0
|
|
20230608,105200,445992860,8660,8660,8660,8660,0
|
|
20230608,105100,445992860,8660,8650,8660,8650,89
|
|
20230608,105000,445222130,8650,8660,8660,8650,498
|
|
20230608,104900,440909530,8660,8660,8660,8660,300
|
|
20230608,104800,438311530,8660,8660,8660,8660,481
|
|
20230608,104700,434146070,8660,8660,8660,8660,9
|
|
20230608,104600,434068130,8660,8660,8660,8660,0
|
|
20230608,104500,434068130,8660,8660,8660,8660,59
|
|
20230608,104400,433557190,8670,8670,8670,8670,2
|
|
20230608,104300,433539850,8670,8670,8670,8670,100
|
|
20230608,104200,432672850,8650,8660,8670,8650,154
|
|
20230608,104100,431339210,8660,8670,8670,8660,906
|
|
20230608,104000,423491860,8670,8670,8670,8670,163
|
|
20230608,103900,422078650,8670,8670,8670,8670,0
|
|
20230608,103800,422078650,8670,8670,8670,8670,6
|
|
20230608,103700,422026630,8660,8660,8660,8660,800
|
|
20230608,103600,415098630,8660,8660,8660,8660,21
|
|
20230608,103500,414916770,8660,8660,8660,8660,87
|
|
20230608,103400,414163350,8670,8670,8670,8670,0
|
|
20230608,103300,414163350,8670,8670,8670,8670,48
|
|
20230608,103200,413747190,8670,8670,8670,8670,17
|
|
20230608,103100,413599800,8670,8670,8670,8670,1367
|
|
20230608,103000,401747910,8670,8670,8670,8670,2215
|
|
20230608,102900,382543860,8680,8680,8680,8680,0
|
|
20230608,102800,382543860,8680,8680,8680,8680,10
|
|
20230608,102700,382457060,8670,8670,8670,8670,0
|
|
20230608,102600,382457060,8670,8670,8670,8670,0
|
|
20230608,102500,382457060,8670,8670,8670,8670,0
|
|
20230608,102400,382457060,8670,8670,8670,8670,100
|
|
20230608,102300,381590060,8680,8680,8680,8680,0
|
|
20230608,102200,381590060,8680,8680,8680,8680,1
|
|
20230608,102100,381581380,8680,8680,8680,8680,0
|
|
20230608,102000,381581380,8680,8680,8680,8680,1
|
|
20230608,101900,381572700,8680,8680,8680,8680,27
|
|
20230608,101800,381338340,8670,8670,8670,8670,2
|
|
20230608,101700,381321000,8670,8670,8670,8670,68
|
|
20230608,101600,380731440,8670,8670,8670,8670,26
|
|
20230608,101500,380506020,8680,8680,8680,8680,0
|
|
20230608,101400,380506020,8680,8670,8680,8670,172
|
|
20230608,101300,379013670,8670,8670,8670,8670,120
|
|
20230608,101200,377973270,8670,8670,8670,8670,4
|
|
20230608,101100,377938590,8670,8670,8670,8670,1226
|
|
20230608,101000,367309170,8670,8670,8670,8670,18
|
|
20230608,100900,367153110,8680,8680,8680,8680,2
|
|
20230608,100800,367135750,8680,8680,8680,8680,1
|
|
20230608,100700,367127070,8680,8680,8680,8680,2
|
|
20230608,100600,367109710,8680,8680,8680,8680,171
|
|
20230608,100500,365625430,8670,8670,8670,8670,201
|
|
20230608,100400,363882760,8670,8670,8670,8670,30
|
|
20230608,100300,363622660,8670,8670,8670,8670,214
|
|
20230608,100200,361767280,8670,8670,8670,8670,1200
|
|
20230608,100100,351363280,8670,8670,8670,8670,0
|
|
20230608,100000,351363280,8670,8670,8670,8670,200
|
|
20230608,095900,349629280,8680,8680,8680,8680,0
|
|
20230608,095800,349629280,8680,8680,8680,8680,34
|
|
20230608,095700,349334160,8670,8670,8670,8670,0
|
|
20230608,095600,349334160,8670,8670,8670,8670,0
|
|
20230608,095500,349334160,8670,8690,8690,8670,742
|
|
20230608,095400,342897370,8680,8680,8680,8680,10
|
|
20230608,095300,342810570,8680,8680,8680,8680,0
|
|
20230608,095200,342810570,8680,8680,8680,8680,500
|
|
20230608,095100,338470570,8680,8680,8680,8680,100
|
|
20230608,095000,337602570,8690,8690,8690,8690,52
|
|
20230608,094900,337150690,8690,8690,8690,8690,121
|
|
20230608,094800,336099200,8690,8690,8690,8690,0
|
|
20230608,094700,336099200,8690,8690,8690,8690,624
|
|
20230608,094600,330676640,8700,8700,8700,8700,1
|
|
20230608,094500,330667940,8690,8690,8690,8680,176
|
|
20230608,094400,329139610,8690,8690,8690,8690,64
|
|
20230608,094300,328583450,8690,8690,8690,8690,38
|
|
20230608,094200,328253230,8690,8690,8690,8680,1080
|
|
20230608,094100,318878030,8690,8690,8690,8690,2
|
|
20230608,094000,318860650,8690,8690,8690,8690,4
|
|
20230608,093900,318825890,8690,8680,8690,8680,144
|
|
20230608,093800,317575450,8690,8680,8690,8680,229
|
|
20230608,093700,315587180,8690,8690,8690,8690,36
|
|
20230608,093600,315274340,8690,8690,8690,8690,10
|
|
20230608,093500,315187440,8690,8690,8690,8690,111
|
|
20230608,093400,314222850,8690,8690,8690,8690,220
|
|
20230608,093300,312311050,8690,8690,8690,8690,130
|
|
20230608,093200,311181350,8690,8690,8690,8690,79
|
|
20230608,093100,310494840,8690,8690,8690,8680,496
|
|
20230608,093000,306187980,8690,8690,8690,8690,123
|
|
20230608,092900,305119110,8690,8690,8690,8690,0
|
|
20230608,092800,305119110,8690,8680,8690,8680,86
|
|
20230608,092700,304372570,8690,8690,8700,8690,346
|
|
20230608,092600,301365820,8690,8690,8690,8690,11
|
|
20230608,092500,301270230,8680,8680,8680,8680,0
|
|
20230608,092400,301270230,8680,8690,8690,8680,837
|
|
20230608,092300,294001490,8690,8690,8690,8690,120
|
|
20230608,092200,292958690,8690,8690,8690,8690,1142
|
|
20230608,092100,283034710,8690,8700,8700,8690,120
|
|
20230608,092000,281990810,8700,8700,8700,8700,135
|
|
20230608,091900,280816310,8700,8700,8700,8700,105
|
|
20230608,091800,279902810,8690,8700,8700,8690,452
|
|
20230608,091700,275970430,8690,8720,8720,8690,116
|
|
20230608,091600,274959250,8720,8690,8720,8690,190
|
|
20230608,091500,273305150,8690,8690,8690,8690,10
|
|
20230608,091400,273218250,8730,8690,8730,8690,748
|
|
20230608,091300,266716070,8690,8700,8700,8690,3269
|
|
20230608,091200,238298250,8700,8700,8700,8700,58
|
|
20230608,091100,237793650,8700,8700,8710,8700,764
|
|
20230608,091000,231145350,8700,8730,8730,8700,4703
|
|
20230608,090900,190147000,8730,8740,8740,8730,746
|
|
20230608,090800,183627290,8750,8740,8750,8740,41
|
|
20230608,090700,183268560,8740,8750,8750,8740,637
|
|
20230608,090600,177695640,8750,8760,8770,8750,2039
|
|
20230608,090500,159851300,8770,8760,8770,8750,1261
|
|
20230608,090400,148799780,8740,8750,8760,8740,2656
|
|
20230608,090300,125564740,8750,8770,8800,8750,2570
|
|
20230608,090200,103024120,8800,8740,8800,8740,4011
|
|
20230608,090100,67900740,8740,8700,8740,8700,2460
|
|
20230608,090000,46441980,8700,8710,8740,8700,5331
|