778 lines
38 KiB
CSV
778 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,215500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,215400,1504969890,8530,8530,8530,8530,0
|
|
20230614,215300,1504969890,8530,8530,8530,8530,0
|
|
20230614,215200,1504969890,8530,8530,8530,8530,0
|
|
20230614,215100,1504969890,8530,8530,8530,8530,0
|
|
20230614,215000,1504969890,8530,8530,8530,8530,0
|
|
20230614,214900,1504969890,8530,8530,8530,8530,0
|
|
20230614,214800,1504969890,8530,8530,8530,8530,0
|
|
20230614,214700,1504969890,8530,8530,8530,8530,0
|
|
20230614,214600,1504969890,8530,8530,8530,8530,0
|
|
20230614,214500,1504969890,8530,8530,8530,8530,0
|
|
20230614,214400,1504969890,8530,8530,8530,8530,0
|
|
20230614,214300,1504969890,8530,8530,8530,8530,0
|
|
20230614,214200,1504969890,8530,8530,8530,8530,0
|
|
20230614,214100,1504969890,8530,8530,8530,8530,0
|
|
20230614,214000,1504969890,8530,8530,8530,8530,0
|
|
20230614,213900,1504969890,8530,8530,8530,8530,0
|
|
20230614,213800,1504969890,8530,8530,8530,8530,0
|
|
20230614,213700,1504969890,8530,8530,8530,8530,0
|
|
20230614,213600,1504969890,8530,8530,8530,8530,0
|
|
20230614,213500,1504969890,8530,8530,8530,8530,0
|
|
20230614,213400,1504969890,8530,8530,8530,8530,0
|
|
20230614,213300,1504969890,8530,8530,8530,8530,0
|
|
20230614,213200,1504969890,8530,8530,8530,8530,0
|
|
20230614,213100,1504969890,8530,8530,8530,8530,0
|
|
20230614,213000,1504969890,8530,8530,8530,8530,0
|
|
20230614,212900,1504969890,8530,8530,8530,8530,0
|
|
20230614,212800,1504969890,8530,8530,8530,8530,0
|
|
20230614,212700,1504969890,8530,8530,8530,8530,0
|
|
20230614,212600,1504969890,8530,8530,8530,8530,0
|
|
20230614,212500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,212400,1504969890,8530,8530,8530,8530,0
|
|
20230614,212300,1504969890,8530,8530,8530,8530,0
|
|
20230614,212200,1504969890,8530,8530,8530,8530,0
|
|
20230614,212100,1504969890,8530,8530,8530,8530,0
|
|
20230614,212000,1504969890,8530,8530,8530,8530,0
|
|
20230614,211900,1504969890,8530,8530,8530,8530,0
|
|
20230614,211800,1504969890,8530,8530,8530,8530,0
|
|
20230614,211700,1504969890,8530,8530,8530,8530,0
|
|
20230614,211600,1504969890,8530,8530,8530,8530,0
|
|
20230614,211500,1504969890,8530,8530,8530,8530,0
|
|
20230614,211400,1504969890,8530,8530,8530,8530,0
|
|
20230614,211300,1504969890,8530,8530,8530,8530,0
|
|
20230614,211200,1504969890,8530,8530,8530,8530,0
|
|
20230614,211100,1504969890,8530,8530,8530,8530,0
|
|
20230614,211000,1504969890,8530,8530,8530,8530,0
|
|
20230614,210900,1504969890,8530,8530,8530,8530,0
|
|
20230614,210800,1504969890,8530,8530,8530,8530,0
|
|
20230614,210700,1504969890,8530,8530,8530,8530,0
|
|
20230614,210600,1504969890,8530,8530,8530,8530,0
|
|
20230614,210500,1504969890,8530,8530,8530,8530,0
|
|
20230614,210400,1504969890,8530,8530,8530,8530,0
|
|
20230614,210300,1504969890,8530,8530,8530,8530,0
|
|
20230614,210200,1504969890,8530,8530,8530,8530,0
|
|
20230614,210100,1504969890,8530,8530,8530,8530,0
|
|
20230614,210000,1504969890,8530,8530,8530,8530,0
|
|
20230614,205900,1504969890,8530,8530,8530,8530,0
|
|
20230614,205800,1504969890,8530,8530,8530,8530,0
|
|
20230614,205700,1504969890,8530,8530,8530,8530,0
|
|
20230614,205600,1504969890,8530,8530,8530,8530,0
|
|
20230614,205500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,205400,1504969890,8530,8530,8530,8530,0
|
|
20230614,205300,1504969890,8530,8530,8530,8530,0
|
|
20230614,205200,1504969890,8530,8530,8530,8530,0
|
|
20230614,205100,1504969890,8530,8530,8530,8530,0
|
|
20230614,205000,1504969890,8530,8530,8530,8530,0
|
|
20230614,204900,1504969890,8530,8530,8530,8530,0
|
|
20230614,204800,1504969890,8530,8530,8530,8530,0
|
|
20230614,204700,1504969890,8530,8530,8530,8530,0
|
|
20230614,204600,1504969890,8530,8530,8530,8530,0
|
|
20230614,204500,1504969890,8530,8530,8530,8530,0
|
|
20230614,204400,1504969890,8530,8530,8530,8530,0
|
|
20230614,204300,1504969890,8530,8530,8530,8530,0
|
|
20230614,204200,1504969890,8530,8530,8530,8530,0
|
|
20230614,204100,1504969890,8530,8530,8530,8530,0
|
|
20230614,204000,1504969890,8530,8530,8530,8530,0
|
|
20230614,203900,1504969890,8530,8530,8530,8530,0
|
|
20230614,203800,1504969890,8530,8530,8530,8530,0
|
|
20230614,203700,1504969890,8530,8530,8530,8530,0
|
|
20230614,203600,1504969890,8530,8530,8530,8530,0
|
|
20230614,203500,1504969890,8530,8530,8530,8530,0
|
|
20230614,203400,1504969890,8530,8530,8530,8530,0
|
|
20230614,203300,1504969890,8530,8530,8530,8530,0
|
|
20230614,203200,1504969890,8530,8530,8530,8530,0
|
|
20230614,203100,1504969890,8530,8530,8530,8530,0
|
|
20230614,203000,1504969890,8530,8530,8530,8530,0
|
|
20230614,202900,1504969890,8530,8530,8530,8530,0
|
|
20230614,202800,1504969890,8530,8530,8530,8530,0
|
|
20230614,202700,1504969890,8530,8530,8530,8530,0
|
|
20230614,202600,1504969890,8530,8530,8530,8530,0
|
|
20230614,202500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,202400,1504969890,8530,8530,8530,8530,0
|
|
20230614,202300,1504969890,8530,8530,8530,8530,0
|
|
20230614,202200,1504969890,8530,8530,8530,8530,0
|
|
20230614,202100,1504969890,8530,8530,8530,8530,0
|
|
20230614,202000,1504969890,8530,8530,8530,8530,0
|
|
20230614,201900,1504969890,8530,8530,8530,8530,0
|
|
20230614,201800,1504969890,8530,8530,8530,8530,0
|
|
20230614,201700,1504969890,8530,8530,8530,8530,0
|
|
20230614,201600,1504969890,8530,8530,8530,8530,0
|
|
20230614,201500,1504969890,8530,8530,8530,8530,0
|
|
20230614,201400,1504969890,8530,8530,8530,8530,0
|
|
20230614,201300,1504969890,8530,8530,8530,8530,0
|
|
20230614,201200,1504969890,8530,8530,8530,8530,0
|
|
20230614,201100,1504969890,8530,8530,8530,8530,0
|
|
20230614,201000,1504969890,8530,8530,8530,8530,0
|
|
20230614,200900,1504969890,8530,8530,8530,8530,0
|
|
20230614,200800,1504969890,8530,8530,8530,8530,0
|
|
20230614,200700,1504969890,8530,8530,8530,8530,0
|
|
20230614,200600,1504969890,8530,8530,8530,8530,0
|
|
20230614,200500,1504969890,8530,8530,8530,8530,0
|
|
20230614,200400,1504969890,8530,8530,8530,8530,0
|
|
20230614,200300,1504969890,8530,8530,8530,8530,0
|
|
20230614,200200,1504969890,8530,8530,8530,8530,0
|
|
20230614,200100,1504969890,8530,8530,8530,8530,0
|
|
20230614,200000,1504969890,8530,8530,8530,8530,0
|
|
20230614,195900,1504969890,8530,8530,8530,8530,0
|
|
20230614,195800,1504969890,8530,8530,8530,8530,0
|
|
20230614,195700,1504969890,8530,8530,8530,8530,0
|
|
20230614,195600,1504969890,8530,8530,8530,8530,0
|
|
20230614,195500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,195400,1504969890,8530,8530,8530,8530,0
|
|
20230614,195300,1504969890,8530,8530,8530,8530,0
|
|
20230614,195200,1504969890,8530,8530,8530,8530,0
|
|
20230614,195100,1504969890,8530,8530,8530,8530,0
|
|
20230614,195000,1504969890,8530,8530,8530,8530,0
|
|
20230614,194900,1504969890,8530,8530,8530,8530,0
|
|
20230614,194800,1504969890,8530,8530,8530,8530,0
|
|
20230614,194700,1504969890,8530,8530,8530,8530,0
|
|
20230614,194600,1504969890,8530,8530,8530,8530,0
|
|
20230614,194500,1504969890,8530,8530,8530,8530,0
|
|
20230614,194400,1504969890,8530,8530,8530,8530,0
|
|
20230614,194300,1504969890,8530,8530,8530,8530,0
|
|
20230614,194200,1504969890,8530,8530,8530,8530,0
|
|
20230614,194100,1504969890,8530,8530,8530,8530,0
|
|
20230614,194000,1504969890,8530,8530,8530,8530,0
|
|
20230614,193900,1504969890,8530,8530,8530,8530,0
|
|
20230614,193800,1504969890,8530,8530,8530,8530,0
|
|
20230614,193700,1504969890,8530,8530,8530,8530,0
|
|
20230614,193600,1504969890,8530,8530,8530,8530,0
|
|
20230614,193500,1504969890,8530,8530,8530,8530,0
|
|
20230614,193400,1504969890,8530,8530,8530,8530,0
|
|
20230614,193300,1504969890,8530,8530,8530,8530,0
|
|
20230614,193200,1504969890,8530,8530,8530,8530,0
|
|
20230614,193100,1504969890,8530,8530,8530,8530,0
|
|
20230614,193000,1504969890,8530,8530,8530,8530,0
|
|
20230614,192900,1504969890,8530,8530,8530,8530,0
|
|
20230614,192800,1504969890,8530,8530,8530,8530,0
|
|
20230614,192700,1504969890,8530,8530,8530,8530,0
|
|
20230614,192600,1504969890,8530,8530,8530,8530,0
|
|
20230614,192500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,192400,1504969890,8530,8530,8530,8530,0
|
|
20230614,192300,1504969890,8530,8530,8530,8530,0
|
|
20230614,192200,1504969890,8530,8530,8530,8530,0
|
|
20230614,192100,1504969890,8530,8530,8530,8530,0
|
|
20230614,192000,1504969890,8530,8530,8530,8530,0
|
|
20230614,191900,1504969890,8530,8530,8530,8530,0
|
|
20230614,191800,1504969890,8530,8530,8530,8530,0
|
|
20230614,191700,1504969890,8530,8530,8530,8530,0
|
|
20230614,191600,1504969890,8530,8530,8530,8530,0
|
|
20230614,191500,1504969890,8530,8530,8530,8530,0
|
|
20230614,191400,1504969890,8530,8530,8530,8530,0
|
|
20230614,191300,1504969890,8530,8530,8530,8530,0
|
|
20230614,191200,1504969890,8530,8530,8530,8530,0
|
|
20230614,191100,1504969890,8530,8530,8530,8530,0
|
|
20230614,191000,1504969890,8530,8530,8530,8530,0
|
|
20230614,190900,1504969890,8530,8530,8530,8530,0
|
|
20230614,190800,1504969890,8530,8530,8530,8530,0
|
|
20230614,190700,1504969890,8530,8530,8530,8530,0
|
|
20230614,190600,1504969890,8530,8530,8530,8530,0
|
|
20230614,190500,1504969890,8530,8530,8530,8530,0
|
|
20230614,190400,1504969890,8530,8530,8530,8530,0
|
|
20230614,190300,1504969890,8530,8530,8530,8530,0
|
|
20230614,190200,1504969890,8530,8530,8530,8530,0
|
|
20230614,190100,1504969890,8530,8530,8530,8530,0
|
|
20230614,190000,1504969890,8530,8530,8530,8530,0
|
|
20230614,185900,1504969890,8530,8530,8530,8530,0
|
|
20230614,185800,1504969890,8530,8530,8530,8530,0
|
|
20230614,185700,1504969890,8530,8530,8530,8530,0
|
|
20230614,185600,1504969890,8530,8530,8530,8530,0
|
|
20230614,185500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,185400,1504969890,8530,8530,8530,8530,0
|
|
20230614,185300,1504969890,8530,8530,8530,8530,0
|
|
20230614,185200,1504969890,8530,8530,8530,8530,0
|
|
20230614,185100,1504969890,8530,8530,8530,8530,0
|
|
20230614,185000,1504969890,8530,8530,8530,8530,0
|
|
20230614,184900,1504969890,8530,8530,8530,8530,0
|
|
20230614,184800,1504969890,8530,8530,8530,8530,0
|
|
20230614,184700,1504969890,8530,8530,8530,8530,0
|
|
20230614,184600,1504969890,8530,8530,8530,8530,0
|
|
20230614,184500,1504969890,8530,8530,8530,8530,0
|
|
20230614,184400,1504969890,8530,8530,8530,8530,0
|
|
20230614,184300,1504969890,8530,8530,8530,8530,0
|
|
20230614,184200,1504969890,8530,8530,8530,8530,0
|
|
20230614,184100,1504969890,8530,8530,8530,8530,0
|
|
20230614,184000,1504969890,8530,8530,8530,8530,0
|
|
20230614,183900,1504969890,8530,8530,8530,8530,0
|
|
20230614,183800,1504969890,8530,8530,8530,8530,0
|
|
20230614,183700,1504969890,8530,8530,8530,8530,0
|
|
20230614,183600,1504969890,8530,8530,8530,8530,0
|
|
20230614,183500,1504969890,8530,8530,8530,8530,0
|
|
20230614,183400,1504969890,8530,8530,8530,8530,0
|
|
20230614,183300,1504969890,8530,8530,8530,8530,0
|
|
20230614,183200,1504969890,8530,8530,8530,8530,0
|
|
20230614,183100,1504969890,8530,8530,8530,8530,0
|
|
20230614,183000,1504969890,8530,8530,8530,8530,0
|
|
20230614,182900,1504969890,8530,8530,8530,8530,0
|
|
20230614,182800,1504969890,8530,8530,8530,8530,0
|
|
20230614,182700,1504969890,8530,8530,8530,8530,0
|
|
20230614,182600,1504969890,8530,8530,8530,8530,0
|
|
20230614,182500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,182400,1504969890,8530,8530,8530,8530,0
|
|
20230614,182300,1504969890,8530,8530,8530,8530,0
|
|
20230614,182200,1504969890,8530,8530,8530,8530,0
|
|
20230614,182100,1504969890,8530,8530,8530,8530,0
|
|
20230614,182000,1504969890,8530,8530,8530,8530,0
|
|
20230614,181900,1504969890,8530,8530,8530,8530,0
|
|
20230614,181800,1504969890,8530,8530,8530,8530,0
|
|
20230614,181700,1504969890,8530,8530,8530,8530,0
|
|
20230614,181600,1504969890,8530,8530,8530,8530,0
|
|
20230614,181500,1504969890,8530,8530,8530,8530,0
|
|
20230614,181400,1504969890,8530,8530,8530,8530,0
|
|
20230614,181300,1504969890,8530,8530,8530,8530,0
|
|
20230614,181200,1504969890,8530,8530,8530,8530,0
|
|
20230614,181100,1504969890,8530,8530,8530,8530,0
|
|
20230614,181000,1504969890,8530,8530,8530,8530,0
|
|
20230614,180900,1504969890,8530,8530,8530,8530,0
|
|
20230614,180800,1504969890,8530,8530,8530,8530,0
|
|
20230614,180700,1504969890,8530,8530,8530,8530,0
|
|
20230614,180600,1504969890,8530,8530,8530,8530,0
|
|
20230614,180500,1504969890,8530,8530,8530,8530,0
|
|
20230614,180400,1504969890,8530,8530,8530,8530,0
|
|
20230614,180300,1504969890,8530,8530,8530,8530,0
|
|
20230614,180200,1504969890,8530,8530,8530,8530,0
|
|
20230614,180100,1504969890,8530,8530,8530,8530,0
|
|
20230614,180000,1504969890,8530,8530,8530,8530,0
|
|
20230614,175900,1504969890,8530,8530,8530,8530,0
|
|
20230614,175800,1504969890,8530,8530,8530,8530,0
|
|
20230614,175700,1504969890,8530,8530,8530,8530,0
|
|
20230614,175600,1504969890,8530,8530,8530,8530,0
|
|
20230614,175500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,175400,1504969890,8530,8530,8530,8530,0
|
|
20230614,175300,1504969890,8530,8530,8530,8530,0
|
|
20230614,175200,1504969890,8530,8530,8530,8530,0
|
|
20230614,175100,1504969890,8530,8530,8530,8530,0
|
|
20230614,175000,1504969890,8530,8530,8530,8530,0
|
|
20230614,174900,1504969890,8530,8530,8530,8530,0
|
|
20230614,174800,1504969890,8530,8530,8530,8530,0
|
|
20230614,174700,1504969890,8530,8530,8530,8530,0
|
|
20230614,174600,1504969890,8530,8530,8530,8530,0
|
|
20230614,174500,1504969890,8530,8530,8530,8530,0
|
|
20230614,174400,1504969890,8530,8530,8530,8530,0
|
|
20230614,174300,1504969890,8530,8530,8530,8530,0
|
|
20230614,174200,1504969890,8530,8530,8530,8530,0
|
|
20230614,174100,1504969890,8530,8530,8530,8530,0
|
|
20230614,174000,1504969890,8530,8530,8530,8530,0
|
|
20230614,173900,1504969890,8530,8530,8530,8530,0
|
|
20230614,173800,1504969890,8530,8530,8530,8530,0
|
|
20230614,173700,1504969890,8530,8530,8530,8530,0
|
|
20230614,173600,1504969890,8530,8530,8530,8530,0
|
|
20230614,173500,1504969890,8530,8530,8530,8530,0
|
|
20230614,173400,1504969890,8530,8530,8530,8530,0
|
|
20230614,173300,1504969890,8530,8530,8530,8530,0
|
|
20230614,173200,1504969890,8530,8530,8530,8530,0
|
|
20230614,173100,1504969890,8530,8530,8530,8530,0
|
|
20230614,173000,1504969890,8530,8530,8530,8530,0
|
|
20230614,172900,1504969890,8530,8530,8530,8530,0
|
|
20230614,172800,1504969890,8530,8530,8530,8530,0
|
|
20230614,172700,1504969890,8530,8530,8530,8530,0
|
|
20230614,172600,1504969890,8530,8530,8530,8530,0
|
|
20230614,172500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,172400,1504969890,8530,8530,8530,8530,0
|
|
20230614,172300,1504969890,8530,8530,8530,8530,0
|
|
20230614,172200,1504969890,8530,8530,8530,8530,0
|
|
20230614,172100,1504969890,8530,8530,8530,8530,0
|
|
20230614,172000,1504969890,8530,8530,8530,8530,0
|
|
20230614,171900,1504969890,8530,8530,8530,8530,0
|
|
20230614,171800,1504969890,8530,8530,8530,8530,0
|
|
20230614,171700,1504969890,8530,8530,8530,8530,0
|
|
20230614,171600,1504969890,8530,8530,8530,8530,0
|
|
20230614,171500,1504969890,8530,8530,8530,8530,0
|
|
20230614,171400,1504969890,8530,8530,8530,8530,0
|
|
20230614,171300,1504969890,8530,8530,8530,8530,0
|
|
20230614,171200,1504969890,8530,8530,8530,8530,0
|
|
20230614,171100,1504969890,8530,8530,8530,8530,0
|
|
20230614,171000,1504969890,8530,8530,8530,8530,0
|
|
20230614,170900,1504969890,8530,8530,8530,8530,0
|
|
20230614,170800,1504969890,8530,8530,8530,8530,0
|
|
20230614,170700,1504969890,8530,8530,8530,8530,0
|
|
20230614,170600,1504969890,8530,8530,8530,8530,0
|
|
20230614,170500,1504969890,8530,8530,8530,8530,0
|
|
20230614,170400,1504969890,8530,8530,8530,8530,0
|
|
20230614,170300,1504969890,8530,8530,8530,8530,0
|
|
20230614,170200,1504969890,8530,8530,8530,8530,0
|
|
20230614,170100,1504969890,8530,8530,8530,8530,0
|
|
20230614,170000,1504969890,8530,8530,8530,8530,0
|
|
20230614,165900,1504969890,8530,8530,8530,8530,0
|
|
20230614,165800,1504969890,8530,8530,8530,8530,0
|
|
20230614,165700,1504969890,8530,8530,8530,8530,0
|
|
20230614,165600,1504969890,8530,8530,8530,8530,0
|
|
20230614,165500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,165400,1504969890,8530,8530,8530,8530,0
|
|
20230614,165300,1504969890,8530,8530,8530,8530,0
|
|
20230614,165200,1504969890,8530,8530,8530,8530,0
|
|
20230614,165100,1504969890,8530,8530,8530,8530,0
|
|
20230614,165000,1504969890,8530,8530,8530,8530,0
|
|
20230614,164900,1504969890,8530,8530,8530,8530,0
|
|
20230614,164800,1504969890,8530,8530,8530,8530,0
|
|
20230614,164700,1504969890,8530,8530,8530,8530,0
|
|
20230614,164600,1504969890,8530,8530,8530,8530,0
|
|
20230614,164500,1504969890,8530,8530,8530,8530,0
|
|
20230614,164400,1504969890,8530,8530,8530,8530,0
|
|
20230614,164300,1504969890,8530,8530,8530,8530,0
|
|
20230614,164200,1504969890,8530,8530,8530,8530,0
|
|
20230614,164100,1504969890,8530,8530,8530,8530,0
|
|
20230614,164000,1504969890,8530,8530,8530,8530,0
|
|
20230614,163900,1504969890,8530,8530,8530,8530,0
|
|
20230614,163800,1504969890,8530,8530,8530,8530,0
|
|
20230614,163700,1504969890,8530,8530,8530,8530,0
|
|
20230614,163600,1504969890,8530,8530,8530,8530,0
|
|
20230614,163500,1504969890,8530,8530,8530,8530,0
|
|
20230614,163400,1504969890,8530,8530,8530,8530,0
|
|
20230614,163300,1504969890,8530,8530,8530,8530,0
|
|
20230614,163200,1504969890,8530,8530,8530,8530,0
|
|
20230614,163100,1504969890,8530,8530,8530,8530,0
|
|
20230614,163000,1504969890,8530,8530,8530,8530,0
|
|
20230614,162900,1504969890,8530,8530,8530,8530,0
|
|
20230614,162800,1504969890,8530,8530,8530,8530,0
|
|
20230614,162700,1504969890,8530,8530,8530,8530,0
|
|
20230614,162600,1504969890,8530,8530,8530,8530,0
|
|
20230614,162500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,162400,1504969890,8530,8530,8530,8530,0
|
|
20230614,162300,1504969890,8530,8530,8530,8530,0
|
|
20230614,162200,1504969890,8530,8530,8530,8530,0
|
|
20230614,162100,1504969890,8530,8530,8530,8530,0
|
|
20230614,162000,1504969890,8530,8530,8530,8530,0
|
|
20230614,161900,1504969890,8530,8530,8530,8530,0
|
|
20230614,161800,1504969890,8530,8530,8530,8530,0
|
|
20230614,161700,1504969890,8530,8530,8530,8530,0
|
|
20230614,161600,1504969890,8530,8530,8530,8530,0
|
|
20230614,161500,1504969890,8530,8530,8530,8530,0
|
|
20230614,161400,1504969890,8530,8530,8530,8530,0
|
|
20230614,161300,1504969890,8530,8530,8530,8530,0
|
|
20230614,161200,1504969890,8530,8530,8530,8530,0
|
|
20230614,161100,1504969890,8530,8530,8530,8530,0
|
|
20230614,161000,1504969890,8530,8530,8530,8530,0
|
|
20230614,160900,1504969890,8530,8530,8530,8530,0
|
|
20230614,160800,1504969890,8530,8530,8530,8530,0
|
|
20230614,160700,1504969890,8530,8530,8530,8530,0
|
|
20230614,160600,1504969890,8530,8530,8530,8530,0
|
|
20230614,160500,1504969890,8530,8530,8530,8530,0
|
|
20230614,160400,1504969890,8530,8530,8530,8530,0
|
|
20230614,160300,1504969890,8530,8530,8530,8530,0
|
|
20230614,160200,1504969890,8530,8530,8530,8530,0
|
|
20230614,160100,1504969890,8530,8530,8530,8530,0
|
|
20230614,160000,1504969890,8530,8530,8530,8530,0
|
|
20230614,155900,1504969890,8530,8530,8530,8530,0
|
|
20230614,155800,1504969890,8530,8530,8530,8530,0
|
|
20230614,155700,1504969890,8530,8530,8530,8530,0
|
|
20230614,155600,1504969890,8530,8530,8530,8530,0
|
|
20230614,155500,1504969890,8530,8530,8530,8530,2742
|
|
20230614,155400,1504969890,8530,8530,8530,8530,0
|
|
20230614,155300,1504969890,8530,8530,8530,8530,0
|
|
20230614,155200,1504969890,8530,8530,8530,8530,0
|
|
20230614,155100,1504969890,8530,8530,8530,8530,0
|
|
20230614,155000,1504969890,8530,8530,8530,8530,0
|
|
20230614,154900,1504969890,8530,8530,8530,8530,0
|
|
20230614,154800,1504969890,8530,8530,8530,8530,0
|
|
20230614,154700,1504969890,8530,8530,8530,8530,0
|
|
20230614,154600,1504969890,8530,8530,8530,8530,0
|
|
20230614,154500,1504969890,8530,8530,8530,8530,0
|
|
20230614,154400,1504969890,8530,8530,8530,8530,0
|
|
20230614,154300,1504969890,8530,8530,8530,8530,0
|
|
20230614,154200,1504969890,8530,8530,8530,8530,0
|
|
20230614,154100,1504969890,8530,8530,8530,8530,0
|
|
20230614,154000,1504969890,8530,8530,8530,8530,0
|
|
20230614,153900,1504969890,8530,8530,8530,8530,0
|
|
20230614,153800,1504969890,8530,8530,8530,8530,0
|
|
20230614,153700,1504969890,8530,8530,8530,8530,0
|
|
20230614,153600,1504969890,8530,8530,8530,8530,0
|
|
20230614,153500,1504969890,8530,8530,8530,8530,0
|
|
20230614,153400,1504969890,8530,8530,8530,8530,0
|
|
20230614,153300,1504969890,8530,8530,8530,8530,0
|
|
20230614,153200,1504969890,8530,8530,8530,8530,0
|
|
20230614,153100,1504969890,8530,8530,8530,8530,0
|
|
20230614,153000,1504969890,8530,8530,8530,8530,2742
|
|
20230614,152900,1481580630,8520,8520,8520,8520,0
|
|
20230614,152800,1481580630,8520,8520,8520,8520,0
|
|
20230614,152700,1481580630,8520,8520,8520,8520,0
|
|
20230614,152600,1481580630,8520,8520,8520,8520,0
|
|
20230614,152500,1481580630,8520,8520,8520,8520,0
|
|
20230614,152400,1481580630,8520,8520,8520,8520,0
|
|
20230614,152300,1481580630,8520,8520,8520,8520,0
|
|
20230614,152200,1481580630,8520,8520,8520,8520,0
|
|
20230614,152100,1481580630,8520,8520,8520,8520,0
|
|
20230614,152000,1481580630,8520,8520,8520,8520,0
|
|
20230614,151900,1481580630,8520,8520,8520,8520,357
|
|
20230614,151800,1478538990,8520,8520,8530,8520,50
|
|
20230614,151700,1478112890,8520,8520,8520,8520,319
|
|
20230614,151600,1475395010,8520,8520,8520,8520,2
|
|
20230614,151500,1475377970,8510,8500,8510,8500,11
|
|
20230614,151400,1475284370,8510,8500,8510,8500,95
|
|
20230614,151300,1474476850,8520,8520,8520,8520,56
|
|
20230614,151200,1473999730,8520,8500,8520,8500,106
|
|
20230614,151100,1473098710,8500,8500,8500,8500,100
|
|
20230614,151000,1472248710,8500,8500,8500,8500,1265
|
|
20230614,150900,1461496210,8500,8510,8510,8500,120
|
|
20230614,150800,1460476010,8500,8500,8510,8500,518
|
|
20230614,150700,1456072810,8510,8510,8510,8500,509
|
|
20230614,150600,1451741760,8510,8510,8510,8510,56
|
|
20230614,150500,1451265200,8510,8510,8510,8510,200
|
|
20230614,150400,1449563200,8520,8520,8520,8520,1
|
|
20230614,150300,1449554680,8520,8510,8520,8510,4
|
|
20230614,150200,1449520610,8510,8510,8510,8510,200
|
|
20230614,150100,1447818610,8510,8520,8520,8510,405
|
|
20230614,150000,1444368220,8520,8520,8520,8520,90
|
|
20230614,145900,1443601420,8530,8530,8530,8530,2
|
|
20230614,145800,1443584360,8520,8530,8530,8520,84
|
|
20230614,145700,1442868640,8520,8520,8520,8520,0
|
|
20230614,145600,1442868640,8520,8520,8520,8520,50
|
|
20230614,145500,1442442640,8520,8530,8530,8520,312
|
|
20230614,145400,1439784280,8520,8520,8520,8520,0
|
|
20230614,145300,1439784280,8520,8530,8530,8520,287
|
|
20230614,145200,1437339030,8530,8530,8530,8530,1
|
|
20230614,145100,1437330500,8520,8520,8520,8520,200
|
|
20230614,145000,1435626500,8530,8530,8530,8530,1
|
|
20230614,144900,1435617970,8530,8520,8530,8520,10
|
|
20230614,144800,1435532710,8530,8530,8530,8530,1
|
|
20230614,144700,1435524180,8530,8530,8530,8530,1
|
|
20230614,144600,1435515650,8530,8530,8530,8530,11
|
|
20230614,144500,1435421820,8530,8530,8530,8530,1
|
|
20230614,144400,1435413290,8530,8530,8530,8530,6
|
|
20230614,144300,1435362110,8530,8530,8530,8530,1
|
|
20230614,144200,1435353580,8530,8530,8530,8530,1
|
|
20230614,144100,1435345050,8520,8520,8520,8520,111
|
|
20230614,144000,1434399330,8530,8530,8530,8530,1
|
|
20230614,143900,1434390800,8530,8530,8530,8530,6
|
|
20230614,143800,1434339620,8530,8520,8530,8520,238
|
|
20230614,143700,1432311850,8530,8530,8530,8530,148
|
|
20230614,143600,1431049410,8530,8530,8530,8530,0
|
|
20230614,143500,1431049410,8530,8530,8530,8530,10
|
|
20230614,143400,1430964110,8530,8530,8530,8520,139
|
|
20230614,143300,1429779740,8540,8540,8540,8540,1
|
|
20230614,143200,1429771200,8540,8540,8540,8540,1
|
|
20230614,143100,1429762660,8520,8520,8520,8520,0
|
|
20230614,143000,1429762660,8520,8520,8520,8520,35
|
|
20230614,142900,1429464460,8520,8520,8520,8520,17
|
|
20230614,142800,1429319620,8520,8510,8520,8510,336
|
|
20230614,142700,1426460240,8520,8520,8520,8520,10
|
|
20230614,142600,1426375040,8500,8530,8530,8500,1080
|
|
20230614,142500,1417188240,8540,8540,8540,8540,0
|
|
20230614,142400,1417188240,8540,8540,8540,8540,7
|
|
20230614,142300,1417128460,8540,8530,8540,8530,72
|
|
20230614,142200,1416514290,8530,8530,8530,8530,2
|
|
20230614,142100,1416497230,8520,8520,8520,8520,2
|
|
20230614,142000,1416480190,8530,8530,8530,8530,26
|
|
20230614,141900,1416258410,8540,8540,8540,8540,8
|
|
20230614,141800,1416190090,8540,8540,8540,8540,155
|
|
20230614,141700,1414866390,8540,8540,8540,8540,20
|
|
20230614,141600,1414695590,8540,8530,8540,8530,98
|
|
20230614,141500,1413859640,8510,8510,8510,8510,0
|
|
20230614,141400,1413859640,8510,8530,8530,8510,32
|
|
20230614,141300,1413587220,8520,8510,8530,8510,32
|
|
20230614,141200,1413314870,8510,8520,8540,8510,46
|
|
20230614,141100,1412923370,8510,8510,8510,8510,0
|
|
20230614,141000,1412923370,8510,8530,8530,8510,105
|
|
20230614,140900,1412028740,8530,8540,8540,8530,5
|
|
20230614,140800,1411986070,8540,8540,8540,8540,1
|
|
20230614,140700,1411977530,8540,8530,8540,8530,271
|
|
20230614,140600,1409665060,8530,8530,8530,8530,1
|
|
20230614,140500,1409656530,8520,8520,8520,8520,0
|
|
20230614,140400,1409656530,8520,8530,8530,8500,1809
|
|
20230614,140300,1394278280,8530,8530,8530,8530,6
|
|
20230614,140200,1394227100,8520,8520,8520,8520,0
|
|
20230614,140100,1394227100,8520,8520,8520,8520,1
|
|
20230614,140000,1394218580,8520,8520,8520,8520,380
|
|
20230614,135900,1390980980,8520,8520,8520,8520,1
|
|
20230614,135800,1390972460,8520,8520,8520,8510,564
|
|
20230614,135700,1386171640,8520,8520,8520,8520,0
|
|
20230614,135600,1386171640,8520,8520,8520,8520,3
|
|
20230614,135500,1386146080,8520,8520,8520,8520,268
|
|
20230614,135400,1383862720,8510,8520,8520,8510,31
|
|
20230614,135300,1383598900,8520,8520,8520,8520,7
|
|
20230614,135200,1383539260,8510,8510,8510,8510,320
|
|
20230614,135100,1380816060,8520,8510,8520,8510,112
|
|
20230614,135000,1379862920,8510,8510,8510,8510,150
|
|
20230614,134900,1378586420,8520,8520,8520,8520,1210
|
|
20230614,134800,1368277220,8530,8520,8530,8520,182
|
|
20230614,134700,1366726410,8520,8520,8520,8520,0
|
|
20230614,134600,1366726410,8520,8520,8520,8520,1
|
|
20230614,134500,1366717890,8510,8520,8520,8510,160
|
|
20230614,134400,1365356230,8530,8530,8530,8530,1
|
|
20230614,134300,1365347700,8530,8530,8530,8530,1
|
|
20230614,134200,1365339170,8510,8520,8520,8510,70
|
|
20230614,134100,1364743460,8530,8530,8530,8530,0
|
|
20230614,134000,1364743460,8530,8530,8530,8530,1
|
|
20230614,133900,1364734930,8510,8510,8510,8510,7
|
|
20230614,133800,1364675360,8510,8530,8530,8510,117
|
|
20230614,133700,1363679610,8510,8510,8510,8510,0
|
|
20230614,133600,1363679610,8510,8520,8520,8510,206
|
|
20230614,133500,1361926540,8530,8530,8530,8530,1
|
|
20230614,133400,1361918010,8530,8530,8530,8530,7
|
|
20230614,133300,1361858300,8510,8510,8510,8510,0
|
|
20230614,133200,1361858300,8510,8510,8510,8510,0
|
|
20230614,133100,1361858300,8510,8530,8530,8510,30
|
|
20230614,133000,1361602970,8540,8540,8540,8510,6
|
|
20230614,132900,1361551820,8500,8500,8500,8500,0
|
|
20230614,132800,1361551820,8500,8520,8520,8500,149
|
|
20230614,132700,1360284010,8510,8540,8540,8510,1502
|
|
20230614,132600,1347501600,8540,8540,8540,8540,10
|
|
20230614,132500,1347416200,8510,8530,8530,8510,692
|
|
20230614,132400,1341520360,8530,8530,8530,8530,10
|
|
20230614,132300,1341435060,8530,8530,8530,8530,31
|
|
20230614,132200,1341170630,8530,8530,8530,8530,6
|
|
20230614,132100,1341119450,8530,8530,8530,8530,1
|
|
20230614,132000,1341110920,8530,8530,8530,8520,76
|
|
20230614,131900,1340463340,8540,8540,8540,8540,353
|
|
20230614,131800,1337448720,8540,8540,8540,8540,6
|
|
20230614,131700,1337397480,8540,8540,8540,8540,6
|
|
20230614,131600,1337346240,8540,8540,8540,8540,0
|
|
20230614,131500,1337346240,8540,8540,8540,8540,2
|
|
20230614,131400,1337329160,8530,8530,8530,8530,0
|
|
20230614,131300,1337329160,8530,8530,8530,8530,147
|
|
20230614,131200,1336075250,8540,8530,8540,8530,2
|
|
20230614,131100,1336058180,8520,8520,8520,8520,111
|
|
20230614,131000,1335112460,8530,8520,8530,8520,38
|
|
20230614,130900,1334788670,8510,8520,8520,8510,228
|
|
20230614,130800,1332847500,8530,8530,8530,8530,7
|
|
20230614,130700,1332787790,8530,8540,8540,8530,344
|
|
20230614,130600,1329850130,8540,8540,8540,8540,1
|
|
20230614,130500,1329841590,8540,8540,8540,8540,39
|
|
20230614,130400,1329508530,8540,8530,8540,8530,353
|
|
20230614,130300,1326496450,8530,8520,8530,8520,1910
|
|
20230614,130200,1310223150,8530,8520,8530,8520,384
|
|
20230614,130100,1306951150,8530,8530,8530,8520,117
|
|
20230614,130000,1305954290,8530,8540,8540,8530,209
|
|
20230614,125900,1304171510,8530,8540,8540,8530,51
|
|
20230614,125800,1303736470,8540,8540,8540,8540,13
|
|
20230614,125700,1303625450,8530,8540,8540,8530,99
|
|
20230614,125600,1302780910,8540,8540,8540,8540,1
|
|
20230614,125500,1302772370,8520,8520,8520,8520,1
|
|
20230614,125400,1302763850,8520,8540,8540,8520,1367
|
|
20230614,125300,1291114670,8540,8540,8540,8520,317
|
|
20230614,125200,1288413490,8520,8530,8530,8520,198
|
|
20230614,125100,1286726460,8540,8510,8540,8510,175
|
|
20230614,125000,1285233640,8510,8540,8540,8510,540
|
|
20230614,124900,1280635060,8540,8530,8540,8530,4
|
|
20230614,124800,1280600920,8540,8530,8540,8520,28
|
|
20230614,124700,1280362230,8520,8540,8540,8520,13
|
|
20230614,124600,1280251360,8520,8540,8540,8520,103
|
|
20230614,124500,1279373740,8540,8540,8540,8540,117
|
|
20230614,124400,1278374560,8500,8540,8540,8500,2492
|
|
20230614,124300,1257129550,8540,8540,8540,8540,273
|
|
20230614,124200,1254798130,8550,8560,8560,8550,1101
|
|
20230614,124100,1245384480,8560,8560,8560,8560,1
|
|
20230614,124000,1245375920,8560,8550,8560,8550,180
|
|
20230614,123900,1243836820,8550,8560,8560,8550,72
|
|
20230614,123800,1243221160,8560,8560,8560,8560,380
|
|
20230614,123700,1239968360,8560,8570,8570,8560,77
|
|
20230614,123600,1239309170,8570,8570,8570,8570,1
|
|
20230614,123500,1239300600,8570,8570,8570,8570,291
|
|
20230614,123400,1236806730,8580,8580,8580,8580,1
|
|
20230614,123300,1236798150,8570,8580,8580,8570,113
|
|
20230614,123200,1235828740,8580,8580,8580,8580,307
|
|
20230614,123100,1233194680,8580,8590,8590,8580,14
|
|
20230614,123000,1233074470,8590,8590,8590,8590,0
|
|
20230614,122900,1233074470,8590,8590,8590,8590,14
|
|
20230614,122800,1232954210,8580,8590,8590,8580,86
|
|
20230614,122700,1232215920,8590,8590,8590,8590,1
|
|
20230614,122600,1232207330,8590,8590,8590,8590,10
|
|
20230614,122500,1232121430,8590,8590,8590,8590,3
|
|
20230614,122400,1232095660,8590,8590,8590,8590,1
|
|
20230614,122300,1232087070,8580,8590,8590,8580,21
|
|
20230614,122200,1231906790,8580,8590,8590,8580,207
|
|
20230614,122100,1230130650,8590,8590,8600,8590,18
|
|
20230614,122000,1229975960,8600,8600,8600,8600,0
|
|
20230614,121900,1229975960,8600,8600,8600,8600,1
|
|
20230614,121800,1229967360,8600,8600,8600,8600,10
|
|
20230614,121700,1229881360,8600,8600,8600,8600,117
|
|
20230614,121600,1228875160,8600,8600,8600,8600,0
|
|
20230614,121500,1228875160,8600,8600,8600,8600,120
|
|
20230614,121400,1227843160,8600,8600,8600,8600,238
|
|
20230614,121300,1225796360,8600,8580,8600,8580,641
|
|
20230614,121200,1220285710,8580,8580,8580,8580,1
|
|
20230614,121100,1220277130,8580,8580,8580,8580,28
|
|
20230614,121000,1220036890,8580,8580,8580,8580,201
|
|
20230614,120900,1218312310,8590,8590,8590,8590,53
|
|
20230614,120800,1217857040,8590,8590,8590,8590,1900
|
|
20230614,120700,1201536040,8590,8590,8600,8590,179
|
|
20230614,120600,1199998420,8590,8590,8600,8590,54
|
|
20230614,120500,1199534490,8590,8590,8590,8590,1
|
|
20230614,120400,1199525900,8590,8590,8590,8590,118
|
|
20230614,120300,1198512280,8600,8600,8600,8600,1
|
|
20230614,120200,1198503680,8600,8590,8600,8590,2
|
|
20230614,120100,1198486490,8590,8600,8600,8590,12
|
|
20230614,120000,1198383340,8600,8600,8600,8600,0
|
|
20230614,115900,1198383340,8600,8600,8600,8600,0
|
|
20230614,115800,1198383340,8600,8600,8600,8600,424
|
|
20230614,115700,1194736940,8600,8600,8600,8600,2
|
|
20230614,115600,1194719740,8590,8600,8600,8590,3
|
|
20230614,115500,1194693950,8580,8580,8580,8580,1
|
|
20230614,115400,1194685370,8600,8600,8600,8600,0
|
|
20230614,115300,1194685370,8600,8600,8600,8600,0
|
|
20230614,115200,1194685370,8600,8600,8600,8600,480
|
|
20230614,115100,1190557370,8590,8580,8590,8570,111
|
|
20230614,115000,1189604010,8570,8570,8570,8570,250
|
|
20230614,114900,1187461510,8570,8570,8570,8570,0
|
|
20230614,114800,1187461510,8570,8570,8570,8570,2
|
|
20230614,114700,1187444370,8550,8550,8550,8550,0
|
|
20230614,114600,1187444370,8550,8590,8590,8550,172
|
|
20230614,114500,1185972550,8590,8580,8590,8580,1275
|
|
20230614,114400,1175022980,8590,8590,8590,8590,0
|
|
20230614,114300,1175022980,8590,8580,8590,8580,240
|
|
20230614,114200,1172963750,8590,8590,8590,8590,100
|
|
20230614,114100,1172104750,8590,8600,8600,8580,2231
|
|
20230614,114000,1152959920,8600,8590,8600,8580,781
|
|
20230614,113900,1146251230,8580,8580,8580,8580,56
|
|
20230614,113800,1145770750,8590,8590,8590,8590,102
|
|
20230614,113700,1144894570,8580,8580,8590,8580,154
|
|
20230614,113600,1143572250,8590,8590,8590,8590,1
|
|
20230614,113500,1143563660,8590,8570,8590,8570,11
|
|
20230614,113400,1143469270,8570,8580,8580,8570,61
|
|
20230614,113300,1142946490,8590,8570,8590,8570,141
|
|
20230614,113200,1141736500,8570,8570,8570,8560,1424
|
|
20230614,113100,1129546550,8580,8580,8580,8580,2
|
|
20230614,113000,1129529390,8590,8590,8590,8590,7
|
|
20230614,112900,1129469260,8590,8590,8590,8590,0
|
|
20230614,112800,1129469260,8590,8590,8590,8590,1
|
|
20230614,112700,1129460670,8590,8590,8590,8590,1
|
|
20230614,112600,1129452080,8560,8590,8590,8560,382
|
|
20230614,112500,1126180200,8590,8590,8590,8590,7
|
|
20230614,112400,1126120070,8590,8590,8590,8590,0
|
|
20230614,112300,1126120070,8590,8580,8590,8580,71
|
|
20230614,112200,1125510880,8590,8580,8590,8580,511
|
|
20230614,112100,1121126490,8590,8590,8590,8590,79
|
|
20230614,112000,1120447880,8590,8590,8590,8590,335
|
|
20230614,111900,1117570230,8590,8590,8590,8590,120
|
|
20230614,111800,1116539430,8590,8590,8590,8590,271
|
|
20230614,111700,1114211540,8590,8580,8590,8580,2
|
|
20230614,111600,1114194370,8580,8580,8580,8580,0
|
|
20230614,111500,1114194370,8580,8580,8580,8580,202
|
|
20230614,111400,1112461210,8590,8590,8590,8590,1
|
|
20230614,111300,1112452620,8560,8560,8560,8560,0
|
|
20230614,111200,1112452620,8560,8570,8570,8560,12
|
|
20230614,111100,1112349890,8560,8570,8570,8560,416
|
|
20230614,111000,1108788770,8570,8580,8590,8570,513
|
|
20230614,110900,1104392220,8580,8580,8580,8570,53
|
|
20230614,110800,1103937580,8580,8580,8580,8580,751
|
|
20230614,110700,1097494000,8580,8580,8580,8580,467
|
|
20230614,110600,1093487140,8580,8580,8580,8580,20
|
|
20230614,110500,1093315540,8570,8570,8580,8570,130
|
|
20230614,110400,1092201340,8580,8580,8580,8580,9
|
|
20230614,110300,1092124120,8570,8570,8570,8570,12
|
|
20230614,110200,1092021280,8570,8580,8580,8570,389
|
|
20230614,110100,1088686790,8580,8580,8580,8580,117
|
|
20230614,110000,1087682930,8570,8570,8570,8560,241
|
|
20230614,105900,1085618490,8580,8550,8580,8550,242
|
|
20230614,105800,1083544920,8560,8580,8590,8560,6098
|
|
20230614,105700,1031299200,8590,8590,8600,8590,1027
|
|
20230614,105600,1022471450,8600,8600,8600,8600,345
|
|
20230614,105500,1019504450,8600,8600,8610,8600,125
|
|
20230614,105400,1018429400,8610,8600,8610,8600,581
|
|
20230614,105300,1013431620,8600,8590,8600,8590,212
|
|
20230614,105200,1011608770,8590,8610,8610,8590,434
|
|
20230614,105100,1007876470,8610,8620,8620,8610,1560
|
|
20230614,105000,994439190,8620,8600,8620,8590,1986
|
|
20230614,104900,977357840,8600,8600,8620,8600,804
|
|
20230614,104800,970443280,8620,8580,8630,8580,3915
|
|
20230614,104700,936735300,8590,8570,8600,8560,2528
|
|
20230614,104600,915056220,8580,8650,8650,8580,5931
|
|
20230614,104500,864048210,8650,8620,8710,8580,13948
|
|
20230614,104400,743529470,8640,8690,8800,8600,19258
|
|
20230614,104300,576129560,8690,8510,8690,8510,20193
|
|
20230614,104200,401709680,8510,8500,8510,8500,3348
|
|
20230614,104100,373244100,8500,8500,8500,8500,301
|
|
20230614,104000,370685600,8490,8490,8490,8490,400
|
|
20230614,103900,367289600,8480,8490,8490,8480,301
|
|
20230614,103800,364737110,8490,8490,8490,8490,0
|
|
20230614,103700,364737110,8490,8490,8490,8490,0
|
|
20230614,103600,364737110,8490,8490,8490,8490,164
|
|
20230614,103500,363344750,8490,8500,8500,8490,98
|
|
20230614,103400,362512000,8490,8490,8490,8490,1023
|
|
20230614,103300,353826730,8490,8490,8490,8490,50
|
|
20230614,103200,353402230,8490,8490,8490,8490,47
|
|
20230614,103100,353003200,8490,8490,8490,8480,754
|
|
20230614,103000,346602740,8490,8490,8490,8490,41
|
|
20230614,102900,346254650,8490,8490,8490,8490,300
|
|
20230614,102800,343707650,8490,8490,8490,8490,16
|
|
20230614,102700,343571810,8490,8490,8490,8490,1
|
|
20230614,102600,343563320,8480,8480,8480,8480,273
|
|
20230614,102500,341248280,8480,8480,8480,8480,82
|
|
20230614,102400,340552920,8480,8470,8480,8470,1250
|
|
20230614,102300,329962920,8470,8480,8480,8470,10
|
|
20230614,102200,329878190,8480,8480,8480,8480,244
|
|
20230614,102100,327809070,8480,8490,8490,8480,4062
|
|
20230614,102000,293362510,8490,8490,8490,8490,608
|
|
20230614,101900,288200590,8490,8490,8490,8490,70
|
|
20230614,101800,287606290,8490,8490,8490,8490,3
|
|
20230614,101700,287580820,8490,8490,8490,8490,26
|
|
20230614,101600,287360080,8490,8490,8490,8480,58
|
|
20230614,101500,286867710,8480,8480,8490,8480,413
|
|
20230614,101400,283361370,8490,8490,8490,8490,980
|
|
20230614,101300,275041170,8490,8490,8490,8490,0
|
|
20230614,101200,275041170,8490,8490,8490,8490,12
|
|
20230614,101100,274939290,8490,8490,8490,8490,2003
|
|
20230614,101000,257933820,8490,8490,8490,8490,50
|
|
20230614,100900,257509320,8490,8490,8490,8490,103
|
|
20230614,100800,256634850,8490,8490,8490,8490,151
|
|
20230614,100700,255352860,8480,8490,8490,8480,162
|
|
20230614,100600,253978080,8490,8490,8490,8480,1143
|
|
20230614,100500,244275020,8490,8490,8490,8490,25
|
|
20230614,100400,244062770,8490,8490,8490,8490,813
|
|
20230614,100300,237160400,8490,8490,8490,8490,3488
|
|
20230614,100200,207547280,8490,8500,8500,8490,1102
|
|
20230614,100100,198191280,8490,8490,8490,8490,0
|
|
20230614,100000,198191280,8490,8490,8490,8490,122
|
|
20230614,095900,197155500,8500,8500,8500,8500,187
|
|
20230614,095800,195566000,8500,8500,8500,8500,22
|
|
20230614,095700,195379000,8500,8500,8500,8500,131
|
|
20230614,095600,194265500,8490,8500,8500,8490,1140
|
|
20230614,095500,184575550,8500,8500,8500,8500,0
|
|
20230614,095400,184575550,8500,8500,8500,8500,100
|
|
20230614,095300,183725550,8500,8500,8500,8500,0
|
|
20230614,095200,183725550,8500,8500,8500,8500,1324
|
|
20230614,095100,172471550,8510,8510,8510,8510,10
|
|
20230614,095000,172386450,8510,8500,8510,8500,201
|
|
20230614,094900,170677940,8510,8500,8510,8500,230
|
|
20230614,094800,168722640,8510,8510,8510,8510,2
|
|
20230614,094700,168705620,8500,8500,8500,8500,203
|
|
20230614,094600,166980120,8500,8500,8500,8490,18
|
|
20230614,094500,166827180,8500,8500,8500,8500,107
|
|
20230614,094400,165917680,8500,8500,8500,8500,1410
|
|
20230614,094300,153932680,8490,8500,8500,8490,589
|
|
20230614,094200,148930740,8500,8500,8500,8500,145
|
|
20230614,094100,147698240,8510,8510,8510,8510,176
|
|
20230614,094000,146200480,8490,8510,8510,8490,202
|
|
20230614,093900,144484960,8490,8490,8490,8490,9
|
|
20230614,093800,144408550,8490,8500,8500,8490,20
|
|
20230614,093700,144238570,8500,8500,8500,8500,100
|
|
20230614,093600,143388570,8500,8500,8500,8500,33
|
|
20230614,093500,143108070,8490,8510,8510,8490,138
|
|
20230614,093400,141936250,8500,8500,8500,8490,1283
|
|
20230614,093300,131039290,8500,8510,8510,8500,123
|
|
20230614,093200,129993760,8530,8530,8530,8530,0
|
|
20230614,093100,129993760,8530,8510,8530,8500,42
|
|
20230614,093000,129636330,8500,8500,8500,8500,0
|
|
20230614,092900,129636330,8500,8500,8500,8500,100
|
|
20230614,092800,128786330,8530,8530,8530,8530,1
|
|
20230614,092700,128777800,8500,8500,8510,8500,167
|
|
20230614,092600,127358200,8540,8490,8540,8490,151
|
|
20230614,092500,126071160,8490,8500,8500,8490,140
|
|
20230614,092400,124881240,8500,8500,8540,8500,67
|
|
20230614,092300,124311540,8500,8500,8500,8500,1726
|
|
20230614,092200,109640540,8500,8500,8500,8500,1236
|
|
20230614,092100,99134540,8540,8550,8550,8540,111
|
|
20230614,092000,98186520,8550,8550,8550,8550,25
|
|
20230614,091900,97972770,8560,8560,8560,8500,732
|
|
20230614,091800,91739430,8560,8550,8560,8550,350
|
|
20230614,091700,88744620,8550,8550,8550,8550,10
|
|
20230614,091600,88659120,8550,8550,8550,8550,4
|
|
20230614,091500,88624920,8550,8550,8550,8550,0
|
|
20230614,091400,88624920,8550,8550,8550,8550,0
|
|
20230614,091300,88624920,8550,8540,8550,8540,12
|
|
20230614,091200,88522360,8550,8540,8550,8540,571
|
|
20230614,091100,83643370,8550,8550,8550,8550,0
|
|
20230614,091000,83643370,8550,8510,8550,8490,515
|
|
20230614,090900,79262860,8510,8500,8510,8490,1450
|
|
20230614,090800,66950360,8510,8490,8510,8490,524
|
|
20230614,090700,62491600,8510,8500,8510,8490,1787
|
|
20230614,090600,47293960,8500,8510,8510,8500,1091
|
|
20230614,090500,38016390,8500,8520,8530,8500,852
|
|
20230614,090400,30770080,8530,8530,8530,8530,605
|
|
20230614,090300,25609430,8560,8560,8560,8560,120
|
|
20230614,090200,24582230,8560,8510,8560,8510,477
|
|
20230614,090100,20504060,8510,8520,8520,8510,49
|
|
20230614,090000,20086960,8500,8530,8530,8500,2358
|