720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,205600,1666330600,8600,8600,8600,8600,0
|
|
20230619,205500,1666330600,8600,8600,8600,8600,0
|
|
20230619,205400,1666330600,8600,8600,8600,8600,0
|
|
20230619,205300,1666330600,8600,8600,8600,8600,0
|
|
20230619,205200,1666330600,8600,8600,8600,8600,0
|
|
20230619,205100,1666330600,8600,8600,8600,8600,0
|
|
20230619,205000,1666330600,8600,8600,8600,8600,0
|
|
20230619,204900,1666330600,8600,8600,8600,8600,0
|
|
20230619,204800,1666330600,8600,8600,8600,8600,0
|
|
20230619,204700,1666330600,8600,8600,8600,8600,0
|
|
20230619,204600,1666330600,8600,8600,8600,8600,0
|
|
20230619,204500,1666330600,8600,8600,8600,8600,0
|
|
20230619,204400,1666330600,8600,8600,8600,8600,0
|
|
20230619,204300,1666330600,8600,8600,8600,8600,0
|
|
20230619,204200,1666330600,8600,8600,8600,8600,0
|
|
20230619,204100,1666330600,8600,8600,8600,8600,0
|
|
20230619,204000,1666330600,8600,8600,8600,8600,0
|
|
20230619,203900,1666330600,8600,8600,8600,8600,0
|
|
20230619,203800,1666330600,8600,8600,8600,8600,0
|
|
20230619,203700,1666330600,8600,8600,8600,8600,0
|
|
20230619,203600,1666330600,8600,8600,8600,8600,0
|
|
20230619,203500,1666330600,8600,8600,8600,8600,0
|
|
20230619,203400,1666330600,8600,8600,8600,8600,0
|
|
20230619,203300,1666330600,8600,8600,8600,8600,0
|
|
20230619,203200,1666330600,8600,8600,8600,8600,0
|
|
20230619,203100,1666330600,8600,8600,8600,8600,0
|
|
20230619,203000,1666330600,8600,8600,8600,8600,0
|
|
20230619,202900,1666330600,8600,8600,8600,8600,0
|
|
20230619,202800,1666330600,8600,8600,8600,8600,0
|
|
20230619,202700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,202600,1666330600,8600,8600,8600,8600,0
|
|
20230619,202500,1666330600,8600,8600,8600,8600,0
|
|
20230619,202400,1666330600,8600,8600,8600,8600,0
|
|
20230619,202300,1666330600,8600,8600,8600,8600,0
|
|
20230619,202200,1666330600,8600,8600,8600,8600,0
|
|
20230619,202100,1666330600,8600,8600,8600,8600,0
|
|
20230619,202000,1666330600,8600,8600,8600,8600,0
|
|
20230619,201900,1666330600,8600,8600,8600,8600,0
|
|
20230619,201800,1666330600,8600,8600,8600,8600,0
|
|
20230619,201700,1666330600,8600,8600,8600,8600,0
|
|
20230619,201600,1666330600,8600,8600,8600,8600,0
|
|
20230619,201500,1666330600,8600,8600,8600,8600,0
|
|
20230619,201400,1666330600,8600,8600,8600,8600,0
|
|
20230619,201300,1666330600,8600,8600,8600,8600,0
|
|
20230619,201200,1666330600,8600,8600,8600,8600,0
|
|
20230619,201100,1666330600,8600,8600,8600,8600,0
|
|
20230619,201000,1666330600,8600,8600,8600,8600,0
|
|
20230619,200900,1666330600,8600,8600,8600,8600,0
|
|
20230619,200800,1666330600,8600,8600,8600,8600,0
|
|
20230619,200700,1666330600,8600,8600,8600,8600,0
|
|
20230619,200600,1666330600,8600,8600,8600,8600,0
|
|
20230619,200500,1666330600,8600,8600,8600,8600,0
|
|
20230619,200400,1666330600,8600,8600,8600,8600,0
|
|
20230619,200300,1666330600,8600,8600,8600,8600,0
|
|
20230619,200200,1666330600,8600,8600,8600,8600,0
|
|
20230619,200100,1666330600,8600,8600,8600,8600,0
|
|
20230619,200000,1666330600,8600,8600,8600,8600,0
|
|
20230619,195900,1666330600,8600,8600,8600,8600,0
|
|
20230619,195800,1666330600,8600,8600,8600,8600,0
|
|
20230619,195700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,195600,1666330600,8600,8600,8600,8600,0
|
|
20230619,195500,1666330600,8600,8600,8600,8600,0
|
|
20230619,195400,1666330600,8600,8600,8600,8600,0
|
|
20230619,195300,1666330600,8600,8600,8600,8600,0
|
|
20230619,195200,1666330600,8600,8600,8600,8600,0
|
|
20230619,195100,1666330600,8600,8600,8600,8600,0
|
|
20230619,195000,1666330600,8600,8600,8600,8600,0
|
|
20230619,194900,1666330600,8600,8600,8600,8600,0
|
|
20230619,194800,1666330600,8600,8600,8600,8600,0
|
|
20230619,194700,1666330600,8600,8600,8600,8600,0
|
|
20230619,194600,1666330600,8600,8600,8600,8600,0
|
|
20230619,194500,1666330600,8600,8600,8600,8600,0
|
|
20230619,194400,1666330600,8600,8600,8600,8600,0
|
|
20230619,194300,1666330600,8600,8600,8600,8600,0
|
|
20230619,194200,1666330600,8600,8600,8600,8600,0
|
|
20230619,194100,1666330600,8600,8600,8600,8600,0
|
|
20230619,194000,1666330600,8600,8600,8600,8600,0
|
|
20230619,193900,1666330600,8600,8600,8600,8600,0
|
|
20230619,193800,1666330600,8600,8600,8600,8600,0
|
|
20230619,193700,1666330600,8600,8600,8600,8600,0
|
|
20230619,193600,1666330600,8600,8600,8600,8600,0
|
|
20230619,193500,1666330600,8600,8600,8600,8600,0
|
|
20230619,193400,1666330600,8600,8600,8600,8600,0
|
|
20230619,193300,1666330600,8600,8600,8600,8600,0
|
|
20230619,193200,1666330600,8600,8600,8600,8600,0
|
|
20230619,193100,1666330600,8600,8600,8600,8600,0
|
|
20230619,193000,1666330600,8600,8600,8600,8600,0
|
|
20230619,192900,1666330600,8600,8600,8600,8600,0
|
|
20230619,192800,1666330600,8600,8600,8600,8600,0
|
|
20230619,192700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,192600,1666330600,8600,8600,8600,8600,0
|
|
20230619,192500,1666330600,8600,8600,8600,8600,0
|
|
20230619,192400,1666330600,8600,8600,8600,8600,0
|
|
20230619,192300,1666330600,8600,8600,8600,8600,0
|
|
20230619,192200,1666330600,8600,8600,8600,8600,0
|
|
20230619,192100,1666330600,8600,8600,8600,8600,0
|
|
20230619,192000,1666330600,8600,8600,8600,8600,0
|
|
20230619,191900,1666330600,8600,8600,8600,8600,0
|
|
20230619,191800,1666330600,8600,8600,8600,8600,0
|
|
20230619,191700,1666330600,8600,8600,8600,8600,0
|
|
20230619,191600,1666330600,8600,8600,8600,8600,0
|
|
20230619,191500,1666330600,8600,8600,8600,8600,0
|
|
20230619,191400,1666330600,8600,8600,8600,8600,0
|
|
20230619,191300,1666330600,8600,8600,8600,8600,0
|
|
20230619,191200,1666330600,8600,8600,8600,8600,0
|
|
20230619,191100,1666330600,8600,8600,8600,8600,0
|
|
20230619,191000,1666330600,8600,8600,8600,8600,0
|
|
20230619,190900,1666330600,8600,8600,8600,8600,0
|
|
20230619,190800,1666330600,8600,8600,8600,8600,0
|
|
20230619,190700,1666330600,8600,8600,8600,8600,0
|
|
20230619,190600,1666330600,8600,8600,8600,8600,0
|
|
20230619,190500,1666330600,8600,8600,8600,8600,0
|
|
20230619,190400,1666330600,8600,8600,8600,8600,0
|
|
20230619,190300,1666330600,8600,8600,8600,8600,0
|
|
20230619,190200,1666330600,8600,8600,8600,8600,0
|
|
20230619,190100,1666330600,8600,8600,8600,8600,0
|
|
20230619,190000,1666330600,8600,8600,8600,8600,0
|
|
20230619,185900,1666330600,8600,8600,8600,8600,0
|
|
20230619,185800,1666330600,8600,8600,8600,8600,0
|
|
20230619,185700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,185600,1666330600,8600,8600,8600,8600,0
|
|
20230619,185500,1666330600,8600,8600,8600,8600,0
|
|
20230619,185400,1666330600,8600,8600,8600,8600,0
|
|
20230619,185300,1666330600,8600,8600,8600,8600,0
|
|
20230619,185200,1666330600,8600,8600,8600,8600,0
|
|
20230619,185100,1666330600,8600,8600,8600,8600,0
|
|
20230619,185000,1666330600,8600,8600,8600,8600,0
|
|
20230619,184900,1666330600,8600,8600,8600,8600,0
|
|
20230619,184800,1666330600,8600,8600,8600,8600,0
|
|
20230619,184700,1666330600,8600,8600,8600,8600,0
|
|
20230619,184600,1666330600,8600,8600,8600,8600,0
|
|
20230619,184500,1666330600,8600,8600,8600,8600,0
|
|
20230619,184400,1666330600,8600,8600,8600,8600,0
|
|
20230619,184300,1666330600,8600,8600,8600,8600,0
|
|
20230619,184200,1666330600,8600,8600,8600,8600,0
|
|
20230619,184100,1666330600,8600,8600,8600,8600,0
|
|
20230619,184000,1666330600,8600,8600,8600,8600,0
|
|
20230619,183900,1666330600,8600,8600,8600,8600,0
|
|
20230619,183800,1666330600,8600,8600,8600,8600,0
|
|
20230619,183700,1666330600,8600,8600,8600,8600,0
|
|
20230619,183600,1666330600,8600,8600,8600,8600,0
|
|
20230619,183500,1666330600,8600,8600,8600,8600,0
|
|
20230619,183400,1666330600,8600,8600,8600,8600,0
|
|
20230619,183300,1666330600,8600,8600,8600,8600,0
|
|
20230619,183200,1666330600,8600,8600,8600,8600,0
|
|
20230619,183100,1666330600,8600,8600,8600,8600,0
|
|
20230619,183000,1666330600,8600,8600,8600,8600,0
|
|
20230619,182900,1666330600,8600,8600,8600,8600,0
|
|
20230619,182800,1666330600,8600,8600,8600,8600,0
|
|
20230619,182700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,182600,1666330600,8600,8600,8600,8600,0
|
|
20230619,182500,1666330600,8600,8600,8600,8600,0
|
|
20230619,182400,1666330600,8600,8600,8600,8600,0
|
|
20230619,182300,1666330600,8600,8600,8600,8600,0
|
|
20230619,182200,1666330600,8600,8600,8600,8600,0
|
|
20230619,182100,1666330600,8600,8600,8600,8600,0
|
|
20230619,182000,1666330600,8600,8600,8600,8600,0
|
|
20230619,181900,1666330600,8600,8600,8600,8600,0
|
|
20230619,181800,1666330600,8600,8600,8600,8600,0
|
|
20230619,181700,1666330600,8600,8600,8600,8600,0
|
|
20230619,181600,1666330600,8600,8600,8600,8600,0
|
|
20230619,181500,1666330600,8600,8600,8600,8600,0
|
|
20230619,181400,1666330600,8600,8600,8600,8600,0
|
|
20230619,181300,1666330600,8600,8600,8600,8600,0
|
|
20230619,181200,1666330600,8600,8600,8600,8600,0
|
|
20230619,181100,1666330600,8600,8600,8600,8600,0
|
|
20230619,181000,1666330600,8600,8600,8600,8600,0
|
|
20230619,180900,1666330600,8600,8600,8600,8600,0
|
|
20230619,180800,1666330600,8600,8600,8600,8600,0
|
|
20230619,180700,1666330600,8600,8600,8600,8600,0
|
|
20230619,180600,1666330600,8600,8600,8600,8600,0
|
|
20230619,180500,1666330600,8600,8600,8600,8600,0
|
|
20230619,180400,1666330600,8600,8600,8600,8600,0
|
|
20230619,180300,1666330600,8600,8600,8600,8600,0
|
|
20230619,180200,1666330600,8600,8600,8600,8600,0
|
|
20230619,180100,1666330600,8600,8600,8600,8600,0
|
|
20230619,180000,1666330600,8600,8600,8600,8600,0
|
|
20230619,175900,1666330600,8600,8600,8600,8600,0
|
|
20230619,175800,1666330600,8600,8600,8600,8600,0
|
|
20230619,175700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,175600,1666330600,8600,8600,8600,8600,0
|
|
20230619,175500,1666330600,8600,8600,8600,8600,0
|
|
20230619,175400,1666330600,8600,8600,8600,8600,0
|
|
20230619,175300,1666330600,8600,8600,8600,8600,0
|
|
20230619,175200,1666330600,8600,8600,8600,8600,0
|
|
20230619,175100,1666330600,8600,8600,8600,8600,0
|
|
20230619,175000,1666330600,8600,8600,8600,8600,0
|
|
20230619,174900,1666330600,8600,8600,8600,8600,0
|
|
20230619,174800,1666330600,8600,8600,8600,8600,0
|
|
20230619,174700,1666330600,8600,8600,8600,8600,0
|
|
20230619,174600,1666330600,8600,8600,8600,8600,0
|
|
20230619,174500,1666330600,8600,8600,8600,8600,0
|
|
20230619,174400,1666330600,8600,8600,8600,8600,0
|
|
20230619,174300,1666330600,8600,8600,8600,8600,0
|
|
20230619,174200,1666330600,8600,8600,8600,8600,0
|
|
20230619,174100,1666330600,8600,8600,8600,8600,0
|
|
20230619,174000,1666330600,8600,8600,8600,8600,0
|
|
20230619,173900,1666330600,8600,8600,8600,8600,0
|
|
20230619,173800,1666330600,8600,8600,8600,8600,0
|
|
20230619,173700,1666330600,8600,8600,8600,8600,0
|
|
20230619,173600,1666330600,8600,8600,8600,8600,0
|
|
20230619,173500,1666330600,8600,8600,8600,8600,0
|
|
20230619,173400,1666330600,8600,8600,8600,8600,0
|
|
20230619,173300,1666330600,8600,8600,8600,8600,0
|
|
20230619,173200,1666330600,8600,8600,8600,8600,0
|
|
20230619,173100,1666330600,8600,8600,8600,8600,0
|
|
20230619,173000,1666330600,8600,8600,8600,8600,0
|
|
20230619,172900,1666330600,8600,8600,8600,8600,0
|
|
20230619,172800,1666330600,8600,8600,8600,8600,0
|
|
20230619,172700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,172600,1666330600,8600,8600,8600,8600,0
|
|
20230619,172500,1666330600,8600,8600,8600,8600,0
|
|
20230619,172400,1666330600,8600,8600,8600,8600,0
|
|
20230619,172300,1666330600,8600,8600,8600,8600,0
|
|
20230619,172200,1666330600,8600,8600,8600,8600,0
|
|
20230619,172100,1666330600,8600,8600,8600,8600,0
|
|
20230619,172000,1666330600,8600,8600,8600,8600,0
|
|
20230619,171900,1666330600,8600,8600,8600,8600,0
|
|
20230619,171800,1666330600,8600,8600,8600,8600,0
|
|
20230619,171700,1666330600,8600,8600,8600,8600,0
|
|
20230619,171600,1666330600,8600,8600,8600,8600,0
|
|
20230619,171500,1666330600,8600,8600,8600,8600,0
|
|
20230619,171400,1666330600,8600,8600,8600,8600,0
|
|
20230619,171300,1666330600,8600,8600,8600,8600,0
|
|
20230619,171200,1666330600,8600,8600,8600,8600,0
|
|
20230619,171100,1666330600,8600,8600,8600,8600,0
|
|
20230619,171000,1666330600,8600,8600,8600,8600,0
|
|
20230619,170900,1666330600,8600,8600,8600,8600,0
|
|
20230619,170800,1666330600,8600,8600,8600,8600,0
|
|
20230619,170700,1666330600,8600,8600,8600,8600,0
|
|
20230619,170600,1666330600,8600,8600,8600,8600,0
|
|
20230619,170500,1666330600,8600,8600,8600,8600,0
|
|
20230619,170400,1666330600,8600,8600,8600,8600,0
|
|
20230619,170300,1666330600,8600,8600,8600,8600,0
|
|
20230619,170200,1666330600,8600,8600,8600,8600,0
|
|
20230619,170100,1666330600,8600,8600,8600,8600,0
|
|
20230619,170000,1666330600,8600,8600,8600,8600,0
|
|
20230619,165900,1666330600,8600,8600,8600,8600,0
|
|
20230619,165800,1666330600,8600,8600,8600,8600,0
|
|
20230619,165700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,165600,1666330600,8600,8600,8600,8600,0
|
|
20230619,165500,1666330600,8600,8600,8600,8600,0
|
|
20230619,165400,1666330600,8600,8600,8600,8600,0
|
|
20230619,165300,1666330600,8600,8600,8600,8600,0
|
|
20230619,165200,1666330600,8600,8600,8600,8600,0
|
|
20230619,165100,1666330600,8600,8600,8600,8600,0
|
|
20230619,165000,1666330600,8600,8600,8600,8600,0
|
|
20230619,164900,1666330600,8600,8600,8600,8600,0
|
|
20230619,164800,1666330600,8600,8600,8600,8600,0
|
|
20230619,164700,1666330600,8600,8600,8600,8600,0
|
|
20230619,164600,1666330600,8600,8600,8600,8600,0
|
|
20230619,164500,1666330600,8600,8600,8600,8600,0
|
|
20230619,164400,1666330600,8600,8600,8600,8600,0
|
|
20230619,164300,1666330600,8600,8600,8600,8600,0
|
|
20230619,164200,1666330600,8600,8600,8600,8600,0
|
|
20230619,164100,1666330600,8600,8600,8600,8600,0
|
|
20230619,164000,1666330600,8600,8600,8600,8600,0
|
|
20230619,163900,1666330600,8600,8600,8600,8600,0
|
|
20230619,163800,1666330600,8600,8600,8600,8600,0
|
|
20230619,163700,1666330600,8600,8600,8600,8600,0
|
|
20230619,163600,1666330600,8600,8600,8600,8600,0
|
|
20230619,163500,1666330600,8600,8600,8600,8600,0
|
|
20230619,163400,1666330600,8600,8600,8600,8600,0
|
|
20230619,163300,1666330600,8600,8600,8600,8600,0
|
|
20230619,163200,1666330600,8600,8600,8600,8600,0
|
|
20230619,163100,1666330600,8600,8600,8600,8600,0
|
|
20230619,163000,1666330600,8600,8600,8600,8600,0
|
|
20230619,162900,1666330600,8600,8600,8600,8600,0
|
|
20230619,162800,1666330600,8600,8600,8600,8600,0
|
|
20230619,162700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,162600,1666330600,8600,8600,8600,8600,0
|
|
20230619,162500,1666330600,8600,8600,8600,8600,0
|
|
20230619,162400,1666330600,8600,8600,8600,8600,0
|
|
20230619,162300,1666330600,8600,8600,8600,8600,0
|
|
20230619,162200,1666330600,8600,8600,8600,8600,0
|
|
20230619,162100,1666330600,8600,8600,8600,8600,0
|
|
20230619,162000,1666330600,8600,8600,8600,8600,0
|
|
20230619,161900,1666330600,8600,8600,8600,8600,0
|
|
20230619,161800,1666330600,8600,8600,8600,8600,0
|
|
20230619,161700,1666330600,8600,8600,8600,8600,0
|
|
20230619,161600,1666330600,8600,8600,8600,8600,0
|
|
20230619,161500,1666330600,8600,8600,8600,8600,0
|
|
20230619,161400,1666330600,8600,8600,8600,8600,0
|
|
20230619,161300,1666330600,8600,8600,8600,8600,0
|
|
20230619,161200,1666330600,8600,8600,8600,8600,0
|
|
20230619,161100,1666330600,8600,8600,8600,8600,0
|
|
20230619,161000,1666330600,8600,8600,8600,8600,0
|
|
20230619,160900,1666330600,8600,8600,8600,8600,0
|
|
20230619,160800,1666330600,8600,8600,8600,8600,0
|
|
20230619,160700,1666330600,8600,8600,8600,8600,0
|
|
20230619,160600,1666330600,8600,8600,8600,8600,0
|
|
20230619,160500,1666330600,8600,8600,8600,8600,0
|
|
20230619,160400,1666330600,8600,8600,8600,8600,0
|
|
20230619,160300,1666330600,8600,8600,8600,8600,0
|
|
20230619,160200,1666330600,8600,8600,8600,8600,0
|
|
20230619,160100,1666330600,8600,8600,8600,8600,0
|
|
20230619,160000,1666330600,8600,8600,8600,8600,0
|
|
20230619,155900,1666330600,8600,8600,8600,8600,0
|
|
20230619,155800,1666330600,8600,8600,8600,8600,0
|
|
20230619,155700,1666330600,8600,8600,8600,8600,3230
|
|
20230619,155600,1666330600,8600,8600,8600,8600,0
|
|
20230619,155500,1666330600,8600,8600,8600,8600,0
|
|
20230619,155400,1666330600,8600,8600,8600,8600,0
|
|
20230619,155300,1666330600,8600,8600,8600,8600,0
|
|
20230619,155200,1666330600,8600,8600,8600,8600,0
|
|
20230619,155100,1666330600,8600,8600,8600,8600,0
|
|
20230619,155000,1666330600,8600,8600,8600,8600,0
|
|
20230619,154900,1666330600,8600,8600,8600,8600,0
|
|
20230619,154800,1666330600,8600,8600,8600,8600,0
|
|
20230619,154700,1666330600,8600,8600,8600,8600,0
|
|
20230619,154600,1666330600,8600,8600,8600,8600,0
|
|
20230619,154500,1666330600,8600,8600,8600,8600,0
|
|
20230619,154400,1666330600,8600,8600,8600,8600,0
|
|
20230619,154300,1666330600,8600,8600,8600,8600,0
|
|
20230619,154200,1666330600,8600,8600,8600,8600,0
|
|
20230619,154100,1666330600,8600,8600,8600,8600,0
|
|
20230619,154000,1666330600,8600,8600,8600,8600,0
|
|
20230619,153900,1666330600,8600,8600,8600,8600,0
|
|
20230619,153800,1666330600,8600,8600,8600,8600,0
|
|
20230619,153700,1666330600,8600,8600,8600,8600,0
|
|
20230619,153600,1666330600,8600,8600,8600,8600,0
|
|
20230619,153500,1666330600,8600,8600,8600,8600,0
|
|
20230619,153400,1666330600,8600,8600,8600,8600,0
|
|
20230619,153300,1666330600,8600,8600,8600,8600,0
|
|
20230619,153200,1666330600,8600,8600,8600,8600,0
|
|
20230619,153100,1666330600,8600,8600,8600,8600,0
|
|
20230619,153000,1666330600,8600,8600,8600,8600,3230
|
|
20230619,152900,1638552600,8580,8580,8580,8580,0
|
|
20230619,152800,1638552600,8580,8580,8580,8580,0
|
|
20230619,152700,1638552600,8580,8580,8580,8580,0
|
|
20230619,152600,1638552600,8580,8580,8580,8580,0
|
|
20230619,152500,1638552600,8580,8580,8580,8580,0
|
|
20230619,152400,1638552600,8580,8580,8580,8580,0
|
|
20230619,152300,1638552600,8580,8580,8580,8580,0
|
|
20230619,152200,1638552600,8580,8580,8580,8580,0
|
|
20230619,152100,1638552600,8580,8580,8580,8580,0
|
|
20230619,152000,1638552600,8580,8580,8580,8580,0
|
|
20230619,151900,1638552600,8580,8580,8580,8570,219
|
|
20230619,151800,1636674580,8570,8570,8570,8570,2536
|
|
20230619,151700,1614941060,8570,8570,8570,8570,50
|
|
20230619,151600,1614512560,8570,8570,8570,8570,2000
|
|
20230619,151500,1597372560,8570,8570,8570,8570,50
|
|
20230619,151400,1596944060,8570,8570,8570,8570,0
|
|
20230619,151300,1596944060,8570,8570,8570,8570,0
|
|
20230619,151200,1596944060,8570,8570,8570,8570,1086
|
|
20230619,151100,1587637040,8560,8560,8560,8560,0
|
|
20230619,151000,1587637040,8560,8560,8560,8560,30
|
|
20230619,150900,1587380240,8560,8560,8560,8560,1
|
|
20230619,150800,1587371680,8570,8580,8580,8570,2612
|
|
20230619,150700,1564985080,8580,8580,8580,8580,301
|
|
20230619,150600,1562402500,8580,8570,8580,8570,78
|
|
20230619,150500,1561733320,8580,8570,8580,8570,215
|
|
20230619,150400,1559889190,8570,8560,8570,8560,206
|
|
20230619,150300,1558125670,8570,8560,8570,8560,10
|
|
20230619,150200,1558040060,8560,8560,8560,8550,600
|
|
20230619,150100,1552904220,8560,8560,8560,8560,28
|
|
20230619,150000,1552664540,8560,8560,8560,8560,22
|
|
20230619,145900,1552476220,8560,8560,8560,8560,40
|
|
20230619,145800,1552133820,8560,8560,8560,8560,59
|
|
20230619,145700,1551628780,8560,8560,8560,8560,100
|
|
20230619,145600,1550772780,8560,8560,8560,8560,33
|
|
20230619,145500,1550490300,8560,8560,8560,8560,126
|
|
20230619,145400,1549411740,8560,8560,8560,8560,20
|
|
20230619,145300,1549240540,8560,8560,8560,8560,0
|
|
20230619,145200,1549240540,8560,8560,8560,8560,711
|
|
20230619,145100,1543154380,8560,8560,8560,8560,100
|
|
20230619,145000,1542298380,8560,8570,8570,8560,206
|
|
20230619,144900,1540533960,8560,8560,8560,8560,44
|
|
20230619,144800,1540157320,8560,8560,8560,8560,200
|
|
20230619,144700,1538445320,8570,8570,8570,8570,1
|
|
20230619,144600,1538436750,8570,8570,8570,8570,125
|
|
20230619,144500,1537365500,8580,8580,8580,8580,104
|
|
20230619,144400,1536473180,8580,8570,8580,8570,128
|
|
20230619,144300,1535376210,8570,8570,8570,8560,1305
|
|
20230619,144200,1524193300,8570,8570,8570,8570,1
|
|
20230619,144100,1524184730,8570,8570,8570,8570,118
|
|
20230619,144000,1523173470,8560,8560,8560,8560,0
|
|
20230619,143900,1523173470,8560,8560,8560,8560,100
|
|
20230619,143800,1522317470,8560,8560,8560,8560,100
|
|
20230619,143700,1521461470,8560,8560,8560,8560,100
|
|
20230619,143600,1520605470,8560,8560,8560,8560,100
|
|
20230619,143500,1519749470,8560,8560,8560,8560,133
|
|
20230619,143400,1518610990,8560,8560,8560,8560,0
|
|
20230619,143300,1518610990,8560,8560,8560,8560,0
|
|
20230619,143200,1518610990,8560,8560,8560,8560,11
|
|
20230619,143100,1518516830,8560,8560,8560,8560,16
|
|
20230619,143000,1518379870,8550,8550,8550,8550,0
|
|
20230619,142900,1518379870,8550,8550,8550,8550,68
|
|
20230619,142800,1517798470,8570,8560,8570,8550,279
|
|
20230619,142700,1515411480,8570,8570,8570,8570,6
|
|
20230619,142600,1515360060,8570,8570,8570,8570,0
|
|
20230619,142500,1515360060,8570,8570,8570,8570,251
|
|
20230619,142400,1513208990,8570,8570,8570,8570,2
|
|
20230619,142300,1513191850,8560,8560,8560,8560,248
|
|
20230619,142200,1511068970,8560,8560,8560,8560,56
|
|
20230619,142100,1510589610,8570,8570,8570,8570,0
|
|
20230619,142000,1510589610,8570,8570,8570,8570,0
|
|
20230619,141900,1510589610,8570,8550,8570,8550,309
|
|
20230619,141800,1507947640,8550,8550,8550,8550,0
|
|
20230619,141700,1507947640,8550,8550,8550,8550,99
|
|
20230619,141600,1507101190,8570,8570,8570,8570,51
|
|
20230619,141500,1506664120,8550,8550,8550,8550,22
|
|
20230619,141400,1506476020,8550,8550,8550,8550,0
|
|
20230619,141300,1506476020,8550,8560,8560,8550,500
|
|
20230619,141200,1502200040,8570,8570,8570,8570,129
|
|
20230619,141100,1501094510,8570,8570,8570,8570,0
|
|
20230619,141000,1501094510,8570,8570,8570,8570,1
|
|
20230619,140900,1501085940,8580,8580,8580,8580,102
|
|
20230619,140800,1500210780,8570,8570,8570,8570,11
|
|
20230619,140700,1500116510,8580,8580,8580,8580,8
|
|
20230619,140600,1500047870,8570,8570,8570,8560,119
|
|
20230619,140500,1499028540,8570,8550,8570,8550,135
|
|
20230619,140400,1497874070,8570,8570,8570,8570,1
|
|
20230619,140300,1497865500,8560,8560,8560,8560,500
|
|
20230619,140200,1493585500,8550,8550,8550,8550,100
|
|
20230619,140100,1492730500,8550,8550,8550,8550,595
|
|
20230619,140000,1487643250,8550,8550,8550,8550,130
|
|
20230619,135900,1486531750,8550,8550,8550,8550,23
|
|
20230619,135800,1486335100,8560,8560,8560,8560,184
|
|
20230619,135700,1484760060,8560,8560,8560,8560,448
|
|
20230619,135600,1480925180,8560,8560,8560,8560,204
|
|
20230619,135500,1479178940,8560,8560,8560,8560,7
|
|
20230619,135400,1479119020,8570,8570,8570,8570,0
|
|
20230619,135300,1479119020,8570,8560,8570,8560,208
|
|
20230619,135200,1477338530,8580,8580,8580,8580,0
|
|
20230619,135100,1477338530,8580,8580,8580,8580,0
|
|
20230619,135000,1477338530,8580,8580,8580,8580,0
|
|
20230619,134900,1477338530,8580,8580,8580,8580,1
|
|
20230619,134800,1477329950,8580,8580,8580,8580,146
|
|
20230619,134700,1476077270,8580,8580,8580,8580,2
|
|
20230619,134600,1476060110,8580,8580,8580,8580,142
|
|
20230619,134500,1474841750,8550,8550,8550,8550,0
|
|
20230619,134400,1474841750,8550,8550,8550,8550,205
|
|
20230619,134300,1473089000,8550,8550,8550,8550,0
|
|
20230619,134200,1473089000,8550,8550,8550,8550,10
|
|
20230619,134100,1473003500,8550,8550,8550,8550,0
|
|
20230619,134000,1473003500,8550,8550,8550,8550,3
|
|
20230619,133900,1472977850,8550,8550,8550,8550,2
|
|
20230619,133800,1472960750,8550,8550,8550,8550,18
|
|
20230619,133700,1472806850,8550,8550,8550,8550,0
|
|
20230619,133600,1472806850,8550,8550,8550,8550,0
|
|
20230619,133500,1472806850,8550,8560,8560,8550,630
|
|
20230619,133400,1467420060,8560,8560,8560,8560,1
|
|
20230619,133300,1467411500,8560,8560,8560,8560,156
|
|
20230619,133200,1466076140,8560,8560,8560,8560,23
|
|
20230619,133100,1465879260,8560,8570,8570,8560,370
|
|
20230619,133000,1462712010,8580,8580,8580,8580,5
|
|
20230619,132900,1462669110,8580,8580,8580,8580,0
|
|
20230619,132800,1462669110,8580,8590,8590,8580,10
|
|
20230619,132700,1462583270,8590,8560,8590,8560,226
|
|
20230619,132600,1460646760,8560,8560,8560,8560,80
|
|
20230619,132500,1459961960,8560,8560,8560,8560,0
|
|
20230619,132400,1459961960,8560,8590,8590,8560,76
|
|
20230619,132300,1459309150,8590,8560,8590,8560,528
|
|
20230619,132200,1454789440,8560,8560,8560,8560,5
|
|
20230619,132100,1454746640,8550,8560,8560,8550,98
|
|
20230619,132000,1453907780,8570,8570,8570,8570,0
|
|
20230619,131900,1453907780,8570,8570,8570,8570,460
|
|
20230619,131800,1449965580,8560,8560,8560,8560,0
|
|
20230619,131700,1449965580,8560,8560,8560,8560,0
|
|
20230619,131600,1449965580,8560,8560,8560,8560,5
|
|
20230619,131500,1449922780,8550,8540,8550,8540,236
|
|
20230619,131400,1447905480,8540,8540,8540,8540,0
|
|
20230619,131300,1447905480,8540,8540,8540,8540,0
|
|
20230619,131200,1447905480,8540,8540,8540,8540,66
|
|
20230619,131100,1447341840,8540,8540,8540,8540,598
|
|
20230619,131000,1442234920,8550,8550,8550,8550,0
|
|
20230619,130900,1442234920,8550,8550,8550,8550,30
|
|
20230619,130800,1441978420,8550,8550,8550,8550,112
|
|
20230619,130700,1441020820,8560,8570,8570,8560,2
|
|
20230619,130600,1441003690,8540,8540,8540,8540,150
|
|
20230619,130500,1439722690,8560,8530,8560,8530,75
|
|
20230619,130400,1439082580,8530,8530,8530,8530,10
|
|
20230619,130300,1438997280,8530,8530,8530,8530,12
|
|
20230619,130200,1438894920,8530,8530,8530,8530,0
|
|
20230619,130100,1438894920,8530,8530,8530,8530,0
|
|
20230619,130000,1438894920,8530,8530,8530,8530,0
|
|
20230619,125900,1438894920,8530,8530,8530,8530,62
|
|
20230619,125800,1438366060,8530,8530,8530,8530,20
|
|
20230619,125700,1438195460,8520,8540,8540,8520,847
|
|
20230619,125600,1430972240,8530,8540,8540,8530,3612
|
|
20230619,125500,1400159880,8530,8550,8550,8530,714
|
|
20230619,125400,1394063840,8550,8550,8550,8550,2
|
|
20230619,125300,1394046740,8550,8550,8550,8550,100
|
|
20230619,125200,1393191740,8540,8540,8540,8540,0
|
|
20230619,125100,1393191740,8540,8540,8540,8540,0
|
|
20230619,125000,1393191740,8540,8540,8540,8540,30
|
|
20230619,124900,1392935540,8540,8540,8540,8540,0
|
|
20230619,124800,1392935540,8540,8550,8550,8540,146
|
|
20230619,124700,1391688610,8550,8550,8550,8550,0
|
|
20230619,124600,1391688610,8550,8550,8550,8550,0
|
|
20230619,124500,1391688610,8550,8550,8550,8550,1
|
|
20230619,124400,1391680060,8550,8550,8550,8550,0
|
|
20230619,124300,1391680060,8550,8550,8550,8550,48
|
|
20230619,124200,1391269660,8550,8550,8550,8550,0
|
|
20230619,124100,1391269660,8550,8550,8550,8550,397
|
|
20230619,124000,1387875310,8570,8570,8570,8570,0
|
|
20230619,123900,1387875310,8570,8570,8570,8570,100
|
|
20230619,123800,1387018310,8570,8570,8570,8570,0
|
|
20230619,123700,1387018310,8570,8560,8570,8530,3401
|
|
20230619,123600,1357985760,8570,8570,8570,8570,1
|
|
20230619,123500,1357977190,8540,8540,8540,8540,0
|
|
20230619,123400,1357977190,8540,8540,8540,8540,0
|
|
20230619,123300,1357977190,8540,8580,8580,8540,1320
|
|
20230619,123200,1346680360,8580,8580,8580,8580,0
|
|
20230619,123100,1346680360,8580,8580,8580,8580,0
|
|
20230619,123000,1346680360,8580,8580,8580,8580,0
|
|
20230619,122900,1346680360,8580,8580,8580,8580,0
|
|
20230619,122800,1346680360,8580,8580,8580,8580,140
|
|
20230619,122700,1345479160,8580,8580,8580,8580,163
|
|
20230619,122600,1344080620,8580,8580,8580,8580,0
|
|
20230619,122500,1344080620,8580,8560,8580,8550,453
|
|
20230619,122400,1340207230,8550,8570,8580,8550,574
|
|
20230619,122300,1335293030,8570,8570,8570,8570,0
|
|
20230619,122200,1335293030,8570,8570,8570,8570,3
|
|
20230619,122100,1335267320,8570,8570,8570,8570,6
|
|
20230619,122000,1335215900,8570,8580,8590,8570,103
|
|
20230619,121900,1334332160,8570,8580,8580,8570,851
|
|
20230619,121800,1327039080,8560,8570,8580,8560,491
|
|
20230619,121700,1322829960,8570,8570,8570,8570,300
|
|
20230619,121600,1320258960,8580,8580,8580,8580,2
|
|
20230619,121500,1320241800,8580,8580,8580,8580,3
|
|
20230619,121400,1320216060,8580,8580,8580,8580,13
|
|
20230619,121300,1320104520,8580,8590,8590,8580,59
|
|
20230619,121200,1319598230,8600,8590,8600,8590,639
|
|
20230619,121100,1314102870,8600,8600,8600,8600,1
|
|
20230619,121000,1314094270,8600,8590,8600,8590,450
|
|
20230619,120900,1310224290,8590,8600,8600,8590,105
|
|
20230619,120800,1309321310,8610,8610,8610,8610,0
|
|
20230619,120700,1309321310,8610,8610,8610,8610,1
|
|
20230619,120600,1309312700,8560,8560,8560,8560,0
|
|
20230619,120500,1309312700,8560,8590,8600,8560,1161
|
|
20230619,120400,1299329190,8580,8580,8580,8580,2
|
|
20230619,120300,1299312030,8600,8600,8600,8600,0
|
|
20230619,120200,1299312030,8600,8600,8600,8600,1
|
|
20230619,120100,1299303430,8540,8540,8540,8540,0
|
|
20230619,120000,1299303430,8540,8540,8540,8540,0
|
|
20230619,115900,1299303430,8540,8600,8610,8540,397
|
|
20230619,115800,1295885990,8540,8560,8560,8540,4007
|
|
20230619,115700,1261622490,8560,8560,8560,8560,7
|
|
20230619,115600,1261562570,8560,8560,8560,8560,9
|
|
20230619,115500,1261485530,8560,8560,8560,8560,5
|
|
20230619,115400,1261442730,8560,8560,8560,8560,7
|
|
20230619,115300,1261382810,8560,8560,8560,8560,158
|
|
20230619,115200,1260030330,8560,8560,8560,8560,125
|
|
20230619,115100,1258960330,8560,8560,8560,8560,1135
|
|
20230619,115000,1249244730,8560,8560,8560,8560,7
|
|
20230619,114900,1249184810,8560,8580,8600,8560,276
|
|
20230619,114800,1246811700,8560,8560,8560,8560,9
|
|
20230619,114700,1246734660,8560,8560,8560,8560,5
|
|
20230619,114600,1246691860,8560,8560,8560,8560,8
|
|
20230619,114500,1246623380,8560,8560,8560,8560,7
|
|
20230619,114400,1246563460,8560,8560,8560,8560,9
|
|
20230619,114300,1246486420,8560,8560,8560,8560,5
|
|
20230619,114200,1246443620,8560,8560,8560,8560,165
|
|
20230619,114100,1245031220,8560,8560,8560,8560,2528
|
|
20230619,114000,1223391540,8560,8560,8560,8560,9
|
|
20230619,113900,1223314500,8560,8560,8560,8560,6
|
|
20230619,113800,1223263140,8570,8570,8570,8570,277
|
|
20230619,113700,1220889250,8570,8570,8570,8570,5
|
|
20230619,113600,1220846400,8570,8570,8570,8570,8
|
|
20230619,113500,1220777840,8570,8560,8570,8560,9
|
|
20230619,113400,1220700740,8560,8560,8560,8560,8
|
|
20230619,113300,1220632260,8560,8600,8600,8560,131
|
|
20230619,113200,1219505900,8560,8600,8600,8560,701
|
|
20230619,113100,1213477700,8560,8600,8600,8560,14
|
|
20230619,113000,1213357500,8560,8570,8570,8560,509
|
|
20230619,112900,1208995460,8570,8570,8570,8570,6
|
|
20230619,112800,1208944040,8570,8560,8590,8560,71
|
|
20230619,112700,1208334340,8560,8560,8560,8560,6
|
|
20230619,112600,1208282980,8560,8570,8570,8560,158
|
|
20230619,112500,1206929000,8570,8570,8570,8570,7
|
|
20230619,112400,1206869010,8590,8590,8590,8590,4
|
|
20230619,112300,1206834650,8590,8570,8590,8570,206
|
|
20230619,112200,1205065230,8570,8590,8590,8570,208
|
|
20230619,112100,1203278670,8570,8590,8590,8570,181
|
|
20230619,112000,1201724000,8570,8590,8600,8570,210
|
|
20230619,111900,1199920270,8550,8550,8550,8550,5
|
|
20230619,111800,1199877520,8550,8570,8570,8550,1010
|
|
20230619,111700,1191227130,8570,8570,8570,8570,5
|
|
20230619,111600,1191184280,8560,8600,8600,8560,390
|
|
20230619,111500,1187830600,8560,8580,8590,8560,1646
|
|
20230619,111400,1173693140,8580,8560,8580,8560,1423
|
|
20230619,111300,1161484400,8550,8540,8550,8540,163
|
|
20230619,111200,1160091810,8540,8550,8550,8540,285
|
|
20230619,111100,1157655790,8550,8550,8550,8550,7
|
|
20230619,111000,1157595940,8550,8550,8550,8550,7
|
|
20230619,110900,1157536090,8550,8560,8560,8550,1257
|
|
20230619,110800,1146788720,8560,8560,8560,8560,588
|
|
20230619,110700,1141755440,8560,8560,8560,8560,2686
|
|
20230619,110600,1118763280,8560,8570,8570,8560,25
|
|
20230619,110500,1118549100,8570,8570,8570,8570,165
|
|
20230619,110400,1117135050,8570,8570,8570,8570,509
|
|
20230619,110300,1112772920,8570,8570,8570,8570,63
|
|
20230619,110200,1112233010,8570,8570,8590,8570,598
|
|
20230619,110100,1107107950,8570,8580,8580,8570,507
|
|
20230619,110000,1102758360,8580,8600,8600,8580,1122
|
|
20230619,105900,1093131560,8580,8580,8580,8580,375
|
|
20230619,105800,1089914060,8580,8590,8590,8580,102
|
|
20230619,105700,1089038790,8590,8590,8590,8590,102
|
|
20230619,105600,1088162610,8590,8590,8590,8580,38
|
|
20230619,105500,1087836480,8580,8580,8580,8580,6
|
|
20230619,105400,1087785000,8580,8580,8580,8580,7
|
|
20230619,105300,1087724940,8580,8580,8580,8580,81
|
|
20230619,105200,1087029960,8580,8580,8580,8580,108
|
|
20230619,105100,1086103320,8580,8600,8600,8580,64
|
|
20230619,105000,1085553060,8600,8580,8600,8570,1255
|
|
20230619,104900,1074787750,8580,8580,8580,8580,236
|
|
20230619,104800,1072762870,8580,8580,8580,8580,299
|
|
20230619,104700,1070197450,8580,8600,8600,8580,167
|
|
20230619,104600,1068764490,8580,8600,8600,8580,135
|
|
20230619,104500,1067605630,8600,8590,8600,8580,2078
|
|
20230619,104400,1049754720,8600,8610,8610,8600,350
|
|
20230619,104300,1046742720,8600,8600,8600,8600,6
|
|
20230619,104200,1046691120,8600,8600,8600,8600,59
|
|
20230619,104100,1046183720,8600,8600,8600,8600,1008
|
|
20230619,104000,1037514920,8600,8610,8610,8600,107
|
|
20230619,103900,1036593740,8610,8600,8610,8600,6
|
|
20230619,103800,1036542130,8600,8610,8610,8600,1394
|
|
20230619,103700,1024547070,8600,8600,8610,8600,238
|
|
20230619,103600,1022498870,8600,8610,8610,8600,179
|
|
20230619,103500,1020957760,8630,8610,8630,8610,710
|
|
20230619,103400,1014844640,8610,8610,8610,8610,863
|
|
20230619,103300,1007414210,8610,8600,8630,8600,487
|
|
20230619,103200,1003212470,8590,8590,8590,8590,8
|
|
20230619,103100,1003143750,8590,8600,8600,8590,961
|
|
20230619,103000,994884410,8600,8600,8600,8590,345
|
|
20230619,102900,991918710,8600,8640,8640,8600,2442
|
|
20230619,102800,970901220,8610,8620,8630,8610,356
|
|
20230619,102700,967829420,8620,8630,8630,8620,415
|
|
20230619,102600,964248220,8620,8630,8630,8620,316
|
|
20230619,102500,961521220,8630,8640,8640,8610,855
|
|
20230619,102400,954139860,8640,8610,8640,8610,417
|
|
20230619,102300,950541250,8610,8610,8620,8600,780
|
|
20230619,102200,943825820,8620,8650,8660,8610,4615
|
|
20230619,102100,903981960,8650,8610,8650,8610,1253
|
|
20230619,102000,893163870,8610,8610,8610,8600,229
|
|
20230619,101900,891192270,8610,8620,8620,8610,1212
|
|
20230619,101800,880755740,8620,8620,8620,8620,1038
|
|
20230619,101700,871808180,8620,8610,8660,8610,116
|
|
20230619,101600,870805160,8610,8620,8680,8610,6617
|
|
20230619,101500,813534170,8600,8630,8630,8600,805
|
|
20230619,101400,806611140,8590,8600,8640,8590,1283
|
|
20230619,101300,795577420,8640,8600,8640,8600,961
|
|
20230619,101200,787287060,8600,8640,8640,8590,329
|
|
20230619,101100,784454100,8640,8630,8640,8590,2801
|
|
20230619,101000,760354720,8640,8630,8650,8630,716
|
|
20230619,100900,754172640,8630,8590,8630,8590,1163
|
|
20230619,100800,744153210,8590,8590,8590,8580,248
|
|
20230619,100700,742024280,8600,8570,8620,8570,813
|
|
20230619,100600,735040410,8560,8610,8630,8560,5531
|
|
20230619,100500,687536080,8630,8640,8660,8610,4800
|
|
20230619,100400,646137880,8620,8710,8720,8610,6546
|
|
20230619,100300,589510710,8710,8650,8750,8550,26806
|
|
20230619,100200,356619590,8650,8550,8650,8540,6924
|
|
20230619,100100,297054910,8550,8540,8550,8530,454
|
|
20230619,100000,293177660,8540,8540,8540,8530,39
|
|
20230619,095900,292844680,8530,8540,8540,8530,86
|
|
20230619,095800,292110300,8540,8530,8540,8530,254
|
|
20230619,095700,289941610,8540,8540,8540,8540,672
|
|
20230619,095600,284202730,8540,8540,8540,8540,250
|
|
20230619,095500,282067730,8540,8530,8540,8530,37
|
|
20230619,095400,281752050,8530,8540,8540,8530,140
|
|
20230619,095300,280557020,8550,8570,8570,8550,155
|
|
20230619,095200,279230610,8580,8560,8580,8550,196
|
|
20230619,095100,277551740,8560,8590,8590,8560,3198
|
|
20230619,095000,250122200,8590,8570,8590,8570,1009
|
|
20230619,094900,241465600,8570,8560,8580,8560,731
|
|
20230619,094800,235195480,8550,8580,8580,8550,1527
|
|
20230619,094700,222094240,8580,8580,8580,8560,1122
|
|
20230619,094600,212481840,8560,8560,8580,8560,735
|
|
20230619,094500,206188120,8560,8590,8590,8560,1374
|
|
20230619,094400,194411670,8580,8630,8630,8530,4684
|
|
20230619,094300,154304380,8640,8490,8640,8490,5812
|
|
20230619,094200,104543500,8490,8490,8490,8490,9
|
|
20230619,094100,104467090,8490,8490,8490,8490,109
|
|
20230619,094000,103541680,8490,8490,8500,8490,22
|
|
20230619,093900,103354780,8490,8500,8500,8490,269
|
|
20230619,093800,101068330,8500,8500,8500,8490,318
|
|
20230619,093700,98365410,8500,8490,8500,8490,464
|
|
20230619,093600,94421470,8500,8490,8500,8490,140
|
|
20230619,093500,93232370,8490,8500,8500,8490,37
|
|
20230619,093400,92917920,8490,8490,8490,8490,20
|
|
20230619,093300,92748120,8500,8500,8500,8490,43
|
|
20230619,093200,92382670,8500,8470,8500,8470,141
|
|
20230619,093100,91187730,8470,8480,8480,8460,906
|
|
20230619,093000,83513640,8480,8480,8490,8480,119
|
|
20230619,092900,82504020,8470,8470,8470,8470,5
|
|
20230619,092800,82461670,8470,8490,8490,8470,59
|
|
20230619,092700,81961200,8470,8470,8470,8470,8
|
|
20230619,092600,81893440,8470,8470,8470,8470,9
|
|
20230619,092500,81817210,8470,8470,8470,8470,29
|
|
20230619,092400,81571580,8460,8470,8470,8460,10
|
|
20230619,092300,81486960,8460,8460,8460,8460,6
|
|
20230619,092200,81436200,8460,8460,8470,8460,411
|
|
20230619,092100,77955140,8450,8450,8450,8450,11
|
|
20230619,092000,77862190,8460,8450,8460,8450,109
|
|
20230619,091900,76941050,8470,8470,8490,8470,137
|
|
20230619,091800,75780640,8450,8450,8450,8450,407
|
|
20230619,091700,72341490,8450,8450,8450,8450,710
|
|
20230619,091600,66341990,8450,8450,8450,8450,574
|
|
20230619,091500,61491690,8450,8460,8460,8450,957
|
|
20230619,091400,53400790,8460,8460,8460,8460,7
|
|
20230619,091300,53341570,8460,8460,8470,8460,397
|
|
20230619,091200,49981710,8460,8460,8460,8460,9
|
|
20230619,091100,49905570,8460,8450,8460,8450,98
|
|
20230619,091000,49077420,8450,8490,8490,8450,389
|
|
20230619,090900,45776290,8490,8490,8490,8490,42
|
|
20230619,090800,45419710,8490,8460,8490,8440,633
|
|
20230619,090700,40072020,8490,8450,8490,8450,140
|
|
20230619,090600,38887620,8450,8460,8460,8450,743
|
|
20230619,090500,32607970,8460,8460,8460,8460,22
|
|
20230619,090400,32421850,8460,8480,8480,8450,1554
|
|
20230619,090300,19288980,8480,8480,8480,8480,30
|
|
20230619,090200,19034580,8480,8460,8480,8460,11
|
|
20230619,090100,18941460,8450,8450,8450,8450,1019
|
|
20230619,090000,10330910,8450,8460,8470,8450,1041
|