721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205800,494201850,8450,8450,8450,8450,1210
|
|
20230622,205700,494201850,8450,8450,8450,8450,0
|
|
20230622,205600,494201850,8450,8450,8450,8450,0
|
|
20230622,205500,494201850,8450,8450,8450,8450,0
|
|
20230622,205400,494201850,8450,8450,8450,8450,0
|
|
20230622,205300,494201850,8450,8450,8450,8450,0
|
|
20230622,205200,494201850,8450,8450,8450,8450,0
|
|
20230622,205100,494201850,8450,8450,8450,8450,0
|
|
20230622,205000,494201850,8450,8450,8450,8450,0
|
|
20230622,204900,494201850,8450,8450,8450,8450,0
|
|
20230622,204800,494201850,8450,8450,8450,8450,0
|
|
20230622,204700,494201850,8450,8450,8450,8450,0
|
|
20230622,204600,494201850,8450,8450,8450,8450,0
|
|
20230622,204500,494201850,8450,8450,8450,8450,0
|
|
20230622,204400,494201850,8450,8450,8450,8450,0
|
|
20230622,204300,494201850,8450,8450,8450,8450,0
|
|
20230622,204200,494201850,8450,8450,8450,8450,0
|
|
20230622,204100,494201850,8450,8450,8450,8450,0
|
|
20230622,204000,494201850,8450,8450,8450,8450,0
|
|
20230622,203900,494201850,8450,8450,8450,8450,0
|
|
20230622,203800,494201850,8450,8450,8450,8450,0
|
|
20230622,203700,494201850,8450,8450,8450,8450,0
|
|
20230622,203600,494201850,8450,8450,8450,8450,0
|
|
20230622,203500,494201850,8450,8450,8450,8450,0
|
|
20230622,203400,494201850,8450,8450,8450,8450,0
|
|
20230622,203300,494201850,8450,8450,8450,8450,0
|
|
20230622,203200,494201850,8450,8450,8450,8450,0
|
|
20230622,203100,494201850,8450,8450,8450,8450,0
|
|
20230622,203000,494201850,8450,8450,8450,8450,0
|
|
20230622,202900,494201850,8450,8450,8450,8450,0
|
|
20230622,202800,494201850,8450,8450,8450,8450,1210
|
|
20230622,202700,494201850,8450,8450,8450,8450,0
|
|
20230622,202600,494201850,8450,8450,8450,8450,0
|
|
20230622,202500,494201850,8450,8450,8450,8450,0
|
|
20230622,202400,494201850,8450,8450,8450,8450,0
|
|
20230622,202300,494201850,8450,8450,8450,8450,0
|
|
20230622,202200,494201850,8450,8450,8450,8450,0
|
|
20230622,202100,494201850,8450,8450,8450,8450,0
|
|
20230622,202000,494201850,8450,8450,8450,8450,0
|
|
20230622,201900,494201850,8450,8450,8450,8450,0
|
|
20230622,201800,494201850,8450,8450,8450,8450,0
|
|
20230622,201700,494201850,8450,8450,8450,8450,0
|
|
20230622,201600,494201850,8450,8450,8450,8450,0
|
|
20230622,201500,494201850,8450,8450,8450,8450,0
|
|
20230622,201400,494201850,8450,8450,8450,8450,0
|
|
20230622,201300,494201850,8450,8450,8450,8450,0
|
|
20230622,201200,494201850,8450,8450,8450,8450,0
|
|
20230622,201100,494201850,8450,8450,8450,8450,0
|
|
20230622,201000,494201850,8450,8450,8450,8450,0
|
|
20230622,200900,494201850,8450,8450,8450,8450,0
|
|
20230622,200800,494201850,8450,8450,8450,8450,0
|
|
20230622,200700,494201850,8450,8450,8450,8450,0
|
|
20230622,200600,494201850,8450,8450,8450,8450,0
|
|
20230622,200500,494201850,8450,8450,8450,8450,0
|
|
20230622,200400,494201850,8450,8450,8450,8450,0
|
|
20230622,200300,494201850,8450,8450,8450,8450,0
|
|
20230622,200200,494201850,8450,8450,8450,8450,0
|
|
20230622,200100,494201850,8450,8450,8450,8450,0
|
|
20230622,200000,494201850,8450,8450,8450,8450,0
|
|
20230622,195900,494201850,8450,8450,8450,8450,0
|
|
20230622,195800,494201850,8450,8450,8450,8450,1210
|
|
20230622,195700,494201850,8450,8450,8450,8450,0
|
|
20230622,195600,494201850,8450,8450,8450,8450,0
|
|
20230622,195500,494201850,8450,8450,8450,8450,0
|
|
20230622,195400,494201850,8450,8450,8450,8450,0
|
|
20230622,195300,494201850,8450,8450,8450,8450,0
|
|
20230622,195200,494201850,8450,8450,8450,8450,0
|
|
20230622,195100,494201850,8450,8450,8450,8450,0
|
|
20230622,195000,494201850,8450,8450,8450,8450,0
|
|
20230622,194900,494201850,8450,8450,8450,8450,0
|
|
20230622,194800,494201850,8450,8450,8450,8450,0
|
|
20230622,194700,494201850,8450,8450,8450,8450,0
|
|
20230622,194600,494201850,8450,8450,8450,8450,0
|
|
20230622,194500,494201850,8450,8450,8450,8450,0
|
|
20230622,194400,494201850,8450,8450,8450,8450,0
|
|
20230622,194300,494201850,8450,8450,8450,8450,0
|
|
20230622,194200,494201850,8450,8450,8450,8450,0
|
|
20230622,194100,494201850,8450,8450,8450,8450,0
|
|
20230622,194000,494201850,8450,8450,8450,8450,0
|
|
20230622,193900,494201850,8450,8450,8450,8450,0
|
|
20230622,193800,494201850,8450,8450,8450,8450,0
|
|
20230622,193700,494201850,8450,8450,8450,8450,0
|
|
20230622,193600,494201850,8450,8450,8450,8450,0
|
|
20230622,193500,494201850,8450,8450,8450,8450,0
|
|
20230622,193400,494201850,8450,8450,8450,8450,0
|
|
20230622,193300,494201850,8450,8450,8450,8450,0
|
|
20230622,193200,494201850,8450,8450,8450,8450,0
|
|
20230622,193100,494201850,8450,8450,8450,8450,0
|
|
20230622,193000,494201850,8450,8450,8450,8450,0
|
|
20230622,192900,494201850,8450,8450,8450,8450,0
|
|
20230622,192800,494201850,8450,8450,8450,8450,1210
|
|
20230622,192700,494201850,8450,8450,8450,8450,0
|
|
20230622,192600,494201850,8450,8450,8450,8450,0
|
|
20230622,192500,494201850,8450,8450,8450,8450,0
|
|
20230622,192400,494201850,8450,8450,8450,8450,0
|
|
20230622,192300,494201850,8450,8450,8450,8450,0
|
|
20230622,192200,494201850,8450,8450,8450,8450,0
|
|
20230622,192100,494201850,8450,8450,8450,8450,0
|
|
20230622,192000,494201850,8450,8450,8450,8450,0
|
|
20230622,191900,494201850,8450,8450,8450,8450,0
|
|
20230622,191800,494201850,8450,8450,8450,8450,0
|
|
20230622,191700,494201850,8450,8450,8450,8450,0
|
|
20230622,191600,494201850,8450,8450,8450,8450,0
|
|
20230622,191500,494201850,8450,8450,8450,8450,0
|
|
20230622,191400,494201850,8450,8450,8450,8450,0
|
|
20230622,191300,494201850,8450,8450,8450,8450,0
|
|
20230622,191200,494201850,8450,8450,8450,8450,0
|
|
20230622,191100,494201850,8450,8450,8450,8450,0
|
|
20230622,191000,494201850,8450,8450,8450,8450,0
|
|
20230622,190900,494201850,8450,8450,8450,8450,0
|
|
20230622,190800,494201850,8450,8450,8450,8450,0
|
|
20230622,190700,494201850,8450,8450,8450,8450,0
|
|
20230622,190600,494201850,8450,8450,8450,8450,0
|
|
20230622,190500,494201850,8450,8450,8450,8450,0
|
|
20230622,190400,494201850,8450,8450,8450,8450,0
|
|
20230622,190300,494201850,8450,8450,8450,8450,0
|
|
20230622,190200,494201850,8450,8450,8450,8450,0
|
|
20230622,190100,494201850,8450,8450,8450,8450,0
|
|
20230622,190000,494201850,8450,8450,8450,8450,0
|
|
20230622,185900,494201850,8450,8450,8450,8450,0
|
|
20230622,185800,494201850,8450,8450,8450,8450,1210
|
|
20230622,185700,494201850,8450,8450,8450,8450,0
|
|
20230622,185600,494201850,8450,8450,8450,8450,0
|
|
20230622,185500,494201850,8450,8450,8450,8450,0
|
|
20230622,185400,494201850,8450,8450,8450,8450,0
|
|
20230622,185300,494201850,8450,8450,8450,8450,0
|
|
20230622,185200,494201850,8450,8450,8450,8450,0
|
|
20230622,185100,494201850,8450,8450,8450,8450,0
|
|
20230622,185000,494201850,8450,8450,8450,8450,0
|
|
20230622,184900,494201850,8450,8450,8450,8450,0
|
|
20230622,184800,494201850,8450,8450,8450,8450,0
|
|
20230622,184700,494201850,8450,8450,8450,8450,0
|
|
20230622,184600,494201850,8450,8450,8450,8450,0
|
|
20230622,184500,494201850,8450,8450,8450,8450,0
|
|
20230622,184400,494201850,8450,8450,8450,8450,0
|
|
20230622,184300,494201850,8450,8450,8450,8450,0
|
|
20230622,184200,494201850,8450,8450,8450,8450,0
|
|
20230622,184100,494201850,8450,8450,8450,8450,0
|
|
20230622,184000,494201850,8450,8450,8450,8450,0
|
|
20230622,183900,494201850,8450,8450,8450,8450,0
|
|
20230622,183800,494201850,8450,8450,8450,8450,0
|
|
20230622,183700,494201850,8450,8450,8450,8450,0
|
|
20230622,183600,494201850,8450,8450,8450,8450,0
|
|
20230622,183500,494201850,8450,8450,8450,8450,0
|
|
20230622,183400,494201850,8450,8450,8450,8450,0
|
|
20230622,183300,494201850,8450,8450,8450,8450,0
|
|
20230622,183200,494201850,8450,8450,8450,8450,0
|
|
20230622,183100,494201850,8450,8450,8450,8450,0
|
|
20230622,183000,494201850,8450,8450,8450,8450,0
|
|
20230622,182900,494201850,8450,8450,8450,8450,0
|
|
20230622,182800,494201850,8450,8450,8450,8450,1210
|
|
20230622,182700,494201850,8450,8450,8450,8450,0
|
|
20230622,182600,494201850,8450,8450,8450,8450,0
|
|
20230622,182500,494201850,8450,8450,8450,8450,0
|
|
20230622,182400,494201850,8450,8450,8450,8450,0
|
|
20230622,182300,494201850,8450,8450,8450,8450,0
|
|
20230622,182200,494201850,8450,8450,8450,8450,0
|
|
20230622,182100,494201850,8450,8450,8450,8450,0
|
|
20230622,182000,494201850,8450,8450,8450,8450,0
|
|
20230622,181900,494201850,8450,8450,8450,8450,0
|
|
20230622,181800,494201850,8450,8450,8450,8450,0
|
|
20230622,181700,494201850,8450,8450,8450,8450,0
|
|
20230622,181600,494201850,8450,8450,8450,8450,0
|
|
20230622,181500,494201850,8450,8450,8450,8450,0
|
|
20230622,181400,494201850,8450,8450,8450,8450,0
|
|
20230622,181300,494201850,8450,8450,8450,8450,0
|
|
20230622,181200,494201850,8450,8450,8450,8450,0
|
|
20230622,181100,494201850,8450,8450,8450,8450,0
|
|
20230622,181000,494201850,8450,8450,8450,8450,0
|
|
20230622,180900,494201850,8450,8450,8450,8450,0
|
|
20230622,180800,494201850,8450,8450,8450,8450,0
|
|
20230622,180700,494201850,8450,8450,8450,8450,0
|
|
20230622,180600,494201850,8450,8450,8450,8450,0
|
|
20230622,180500,494201850,8450,8450,8450,8450,0
|
|
20230622,180400,494201850,8450,8450,8450,8450,0
|
|
20230622,180300,494201850,8450,8450,8450,8450,0
|
|
20230622,180200,494201850,8450,8450,8450,8450,0
|
|
20230622,180100,494201850,8450,8450,8450,8450,0
|
|
20230622,180000,494201850,8450,8450,8450,8450,0
|
|
20230622,175900,494201850,8450,8450,8450,8450,0
|
|
20230622,175800,494201850,8450,8450,8450,8450,1210
|
|
20230622,175700,494201850,8450,8450,8450,8450,0
|
|
20230622,175600,494201850,8450,8450,8450,8450,0
|
|
20230622,175500,494201850,8450,8450,8450,8450,0
|
|
20230622,175400,494201850,8450,8450,8450,8450,0
|
|
20230622,175300,494201850,8450,8450,8450,8450,0
|
|
20230622,175200,494201850,8450,8450,8450,8450,0
|
|
20230622,175100,494201850,8450,8450,8450,8450,0
|
|
20230622,175000,494201850,8450,8450,8450,8450,0
|
|
20230622,174900,494201850,8450,8450,8450,8450,0
|
|
20230622,174800,494201850,8450,8450,8450,8450,0
|
|
20230622,174700,494201850,8450,8450,8450,8450,0
|
|
20230622,174600,494201850,8450,8450,8450,8450,0
|
|
20230622,174500,494201850,8450,8450,8450,8450,0
|
|
20230622,174400,494201850,8450,8450,8450,8450,0
|
|
20230622,174300,494201850,8450,8450,8450,8450,0
|
|
20230622,174200,494201850,8450,8450,8450,8450,0
|
|
20230622,174100,494201850,8450,8450,8450,8450,0
|
|
20230622,174000,494201850,8450,8450,8450,8450,0
|
|
20230622,173900,494201850,8450,8450,8450,8450,0
|
|
20230622,173800,494201850,8450,8450,8450,8450,0
|
|
20230622,173700,494201850,8450,8450,8450,8450,0
|
|
20230622,173600,494201850,8450,8450,8450,8450,0
|
|
20230622,173500,494201850,8450,8450,8450,8450,0
|
|
20230622,173400,494201850,8450,8450,8450,8450,0
|
|
20230622,173300,494201850,8450,8450,8450,8450,0
|
|
20230622,173200,494201850,8450,8450,8450,8450,0
|
|
20230622,173100,494201850,8450,8450,8450,8450,0
|
|
20230622,173000,494201850,8450,8450,8450,8450,0
|
|
20230622,172900,494201850,8450,8450,8450,8450,0
|
|
20230622,172800,494201850,8450,8450,8450,8450,1210
|
|
20230622,172700,494201850,8450,8450,8450,8450,0
|
|
20230622,172600,494201850,8450,8450,8450,8450,0
|
|
20230622,172500,494201850,8450,8450,8450,8450,0
|
|
20230622,172400,494201850,8450,8450,8450,8450,0
|
|
20230622,172300,494201850,8450,8450,8450,8450,0
|
|
20230622,172200,494201850,8450,8450,8450,8450,0
|
|
20230622,172100,494201850,8450,8450,8450,8450,0
|
|
20230622,172000,494201850,8450,8450,8450,8450,0
|
|
20230622,171900,494201850,8450,8450,8450,8450,0
|
|
20230622,171800,494201850,8450,8450,8450,8450,0
|
|
20230622,171700,494201850,8450,8450,8450,8450,0
|
|
20230622,171600,494201850,8450,8450,8450,8450,0
|
|
20230622,171500,494201850,8450,8450,8450,8450,0
|
|
20230622,171400,494201850,8450,8450,8450,8450,0
|
|
20230622,171300,494201850,8450,8450,8450,8450,0
|
|
20230622,171200,494201850,8450,8450,8450,8450,0
|
|
20230622,171100,494201850,8450,8450,8450,8450,0
|
|
20230622,171000,494201850,8450,8450,8450,8450,0
|
|
20230622,170900,494201850,8450,8450,8450,8450,0
|
|
20230622,170800,494201850,8450,8450,8450,8450,0
|
|
20230622,170700,494201850,8450,8450,8450,8450,0
|
|
20230622,170600,494201850,8450,8450,8450,8450,0
|
|
20230622,170500,494201850,8450,8450,8450,8450,0
|
|
20230622,170400,494201850,8450,8450,8450,8450,0
|
|
20230622,170300,494201850,8450,8450,8450,8450,0
|
|
20230622,170200,494201850,8450,8450,8450,8450,0
|
|
20230622,170100,494201850,8450,8450,8450,8450,0
|
|
20230622,170000,494201850,8450,8450,8450,8450,0
|
|
20230622,165900,494201850,8450,8450,8450,8450,0
|
|
20230622,165800,494201850,8450,8450,8450,8450,1210
|
|
20230622,165700,494201850,8450,8450,8450,8450,0
|
|
20230622,165600,494201850,8450,8450,8450,8450,0
|
|
20230622,165500,494201850,8450,8450,8450,8450,0
|
|
20230622,165400,494201850,8450,8450,8450,8450,0
|
|
20230622,165300,494201850,8450,8450,8450,8450,0
|
|
20230622,165200,494201850,8450,8450,8450,8450,0
|
|
20230622,165100,494201850,8450,8450,8450,8450,0
|
|
20230622,165000,494201850,8450,8450,8450,8450,0
|
|
20230622,164900,494201850,8450,8450,8450,8450,0
|
|
20230622,164800,494201850,8450,8450,8450,8450,0
|
|
20230622,164700,494201850,8450,8450,8450,8450,0
|
|
20230622,164600,494201850,8450,8450,8450,8450,0
|
|
20230622,164500,494201850,8450,8450,8450,8450,0
|
|
20230622,164400,494201850,8450,8450,8450,8450,0
|
|
20230622,164300,494201850,8450,8450,8450,8450,0
|
|
20230622,164200,494201850,8450,8450,8450,8450,0
|
|
20230622,164100,494201850,8450,8450,8450,8450,0
|
|
20230622,164000,494201850,8450,8450,8450,8450,0
|
|
20230622,163900,494201850,8450,8450,8450,8450,0
|
|
20230622,163800,494201850,8450,8450,8450,8450,0
|
|
20230622,163700,494201850,8450,8450,8450,8450,0
|
|
20230622,163600,494201850,8450,8450,8450,8450,0
|
|
20230622,163500,494201850,8450,8450,8450,8450,0
|
|
20230622,163400,494201850,8450,8450,8450,8450,0
|
|
20230622,163300,494201850,8450,8450,8450,8450,0
|
|
20230622,163200,494201850,8450,8450,8450,8450,0
|
|
20230622,163100,494201850,8450,8450,8450,8450,0
|
|
20230622,163000,494201850,8450,8450,8450,8450,0
|
|
20230622,162900,494201850,8450,8450,8450,8450,0
|
|
20230622,162800,494201850,8450,8450,8450,8450,1210
|
|
20230622,162700,494201850,8450,8450,8450,8450,0
|
|
20230622,162600,494201850,8450,8450,8450,8450,0
|
|
20230622,162500,494201850,8450,8450,8450,8450,0
|
|
20230622,162400,494201850,8450,8450,8450,8450,0
|
|
20230622,162300,494201850,8450,8450,8450,8450,0
|
|
20230622,162200,494201850,8450,8450,8450,8450,0
|
|
20230622,162100,494201850,8450,8450,8450,8450,0
|
|
20230622,162000,494201850,8450,8450,8450,8450,0
|
|
20230622,161900,494201850,8450,8450,8450,8450,0
|
|
20230622,161800,494201850,8450,8450,8450,8450,0
|
|
20230622,161700,494201850,8450,8450,8450,8450,0
|
|
20230622,161600,494201850,8450,8450,8450,8450,0
|
|
20230622,161500,494201850,8450,8450,8450,8450,0
|
|
20230622,161400,494201850,8450,8450,8450,8450,0
|
|
20230622,161300,494201850,8450,8450,8450,8450,0
|
|
20230622,161200,494201850,8450,8450,8450,8450,0
|
|
20230622,161100,494201850,8450,8450,8450,8450,0
|
|
20230622,161000,494201850,8450,8450,8450,8450,0
|
|
20230622,160900,494201850,8450,8450,8450,8450,0
|
|
20230622,160800,494201850,8450,8450,8450,8450,0
|
|
20230622,160700,494201850,8450,8450,8450,8450,0
|
|
20230622,160600,494201850,8450,8450,8450,8450,0
|
|
20230622,160500,494201850,8450,8450,8450,8450,0
|
|
20230622,160400,494201850,8450,8450,8450,8450,0
|
|
20230622,160300,494201850,8450,8450,8450,8450,0
|
|
20230622,160200,494201850,8450,8450,8450,8450,0
|
|
20230622,160100,494201850,8450,8450,8450,8450,0
|
|
20230622,160000,494201850,8450,8450,8450,8450,0
|
|
20230622,155900,494201850,8450,8450,8450,8450,0
|
|
20230622,155800,494201850,8450,8450,8450,8450,1210
|
|
20230622,155700,494201850,8450,8450,8450,8450,0
|
|
20230622,155600,494201850,8450,8450,8450,8450,0
|
|
20230622,155500,494201850,8450,8450,8450,8450,0
|
|
20230622,155400,494201850,8450,8450,8450,8450,0
|
|
20230622,155300,494201850,8450,8450,8450,8450,0
|
|
20230622,155200,494201850,8450,8450,8450,8450,0
|
|
20230622,155100,494201850,8450,8450,8450,8450,0
|
|
20230622,155000,494201850,8450,8450,8450,8450,0
|
|
20230622,154900,494201850,8450,8450,8450,8450,0
|
|
20230622,154800,494201850,8450,8450,8450,8450,0
|
|
20230622,154700,494201850,8450,8450,8450,8450,0
|
|
20230622,154600,494201850,8450,8450,8450,8450,0
|
|
20230622,154500,494201850,8450,8450,8450,8450,0
|
|
20230622,154400,494201850,8450,8450,8450,8450,0
|
|
20230622,154300,494201850,8450,8450,8450,8450,0
|
|
20230622,154200,494201850,8450,8450,8450,8450,0
|
|
20230622,154100,494201850,8450,8450,8450,8450,0
|
|
20230622,154000,494201850,8450,8450,8450,8450,0
|
|
20230622,153900,494201850,8450,8450,8450,8450,0
|
|
20230622,153800,494201850,8450,8450,8450,8450,0
|
|
20230622,153700,494201850,8450,8450,8450,8450,0
|
|
20230622,153600,494201850,8450,8450,8450,8450,0
|
|
20230622,153500,494201850,8450,8450,8450,8450,0
|
|
20230622,153400,494201850,8450,8450,8450,8450,0
|
|
20230622,153300,494201850,8450,8450,8450,8450,0
|
|
20230622,153200,494201850,8450,8450,8450,8450,0
|
|
20230622,153100,494201850,8450,8450,8450,8450,0
|
|
20230622,153000,494201850,8450,8450,8450,8450,1210
|
|
20230622,152900,483977350,8450,8450,8450,8450,0
|
|
20230622,152800,483977350,8450,8450,8450,8450,0
|
|
20230622,152700,483977350,8450,8450,8450,8450,0
|
|
20230622,152600,483977350,8450,8450,8450,8450,0
|
|
20230622,152500,483977350,8450,8450,8450,8450,0
|
|
20230622,152400,483977350,8450,8450,8450,8450,0
|
|
20230622,152300,483977350,8450,8450,8450,8450,0
|
|
20230622,152200,483977350,8450,8450,8450,8450,0
|
|
20230622,152100,483977350,8450,8450,8450,8450,0
|
|
20230622,152000,483977350,8450,8450,8450,8450,0
|
|
20230622,151900,483977350,8450,8450,8460,8450,43
|
|
20230622,151800,483613990,8450,8440,8450,8440,29
|
|
20230622,151700,483369050,8440,8440,8440,8440,15
|
|
20230622,151600,483242450,8440,8440,8440,8430,104
|
|
20230622,151500,482365690,8440,8440,8440,8440,5
|
|
20230622,151400,482323490,8440,8440,8440,8440,0
|
|
20230622,151300,482323490,8440,8440,8440,8430,1505
|
|
20230622,151200,469636290,8430,8430,8430,8430,0
|
|
20230622,151100,469636290,8430,8450,8450,8430,1514
|
|
20230622,151000,456873230,8430,8440,8440,8430,60
|
|
20230622,150900,456367380,8450,8440,8450,8430,420
|
|
20230622,150800,452825090,8440,8440,8440,8440,21
|
|
20230622,150700,452647850,8440,8440,8440,8440,140
|
|
20230622,150600,451466250,8440,8450,8450,8440,594
|
|
20230622,150500,446452870,8450,8450,8450,8450,80
|
|
20230622,150400,445776870,8450,8450,8450,8450,0
|
|
20230622,150300,445776870,8450,8450,8450,8450,50
|
|
20230622,150200,445354370,8450,8460,8460,8450,5
|
|
20230622,150100,445312090,8440,8440,8440,8440,0
|
|
20230622,150000,445312090,8440,8450,8450,8430,351
|
|
20230622,145900,442353050,8470,8470,8470,8470,16
|
|
20230622,145800,442217530,8470,8470,8470,8470,22
|
|
20230622,145700,442031190,8430,8430,8430,8430,0
|
|
20230622,145600,442031190,8430,8430,8430,8430,0
|
|
20230622,145500,442031190,8430,8430,8430,8430,0
|
|
20230622,145400,442031190,8430,8440,8440,8430,104
|
|
20230622,145300,441153950,8470,8470,8470,8470,0
|
|
20230622,145200,441153950,8470,8470,8470,8470,0
|
|
20230622,145100,441153950,8470,8460,8470,8460,100
|
|
20230622,145000,440307000,8440,8440,8440,8440,200
|
|
20230622,144900,438619000,8440,8440,8440,8440,100
|
|
20230622,144800,437775000,8440,8440,8440,8440,0
|
|
20230622,144700,437775000,8440,8440,8440,8440,120
|
|
20230622,144600,436762200,8440,8440,8440,8440,93
|
|
20230622,144500,435977280,8440,8450,8450,8440,148
|
|
20230622,144400,434727860,8460,8460,8460,8460,0
|
|
20230622,144300,434727860,8460,8460,8460,8460,0
|
|
20230622,144200,434727860,8460,8460,8460,8460,0
|
|
20230622,144100,434727860,8460,8460,8460,8460,90
|
|
20230622,144000,433966460,8440,8440,8440,8440,99
|
|
20230622,143900,433130900,8440,8440,8440,8440,0
|
|
20230622,143800,433130900,8440,8450,8450,8440,974
|
|
20230622,143700,424908030,8450,8450,8450,8450,0
|
|
20230622,143600,424908030,8450,8450,8450,8450,6
|
|
20230622,143500,424857330,8450,8450,8450,8450,0
|
|
20230622,143400,424857330,8450,8450,8450,8450,0
|
|
20230622,143300,424857330,8450,8450,8450,8450,91
|
|
20230622,143200,424088380,8450,8450,8450,8450,2
|
|
20230622,143100,424071480,8450,8450,8450,8450,599
|
|
20230622,143000,419009930,8450,8450,8450,8450,344
|
|
20230622,142900,416103130,8450,8480,8480,8450,653
|
|
20230622,142800,410584230,8500,8500,8500,8500,0
|
|
20230622,142700,410584230,8500,8530,8530,8500,583
|
|
20230622,142600,405615290,8540,8540,8540,8500,641
|
|
20230622,142500,400145800,8540,8520,8550,8480,2235
|
|
20230622,142400,381071150,8520,8460,8550,8460,11388
|
|
20230622,142300,284203150,8450,8440,8450,8440,187
|
|
20230622,142200,282624490,8430,8440,8440,8430,153
|
|
20230622,142100,281333190,8440,8440,8440,8440,0
|
|
20230622,142000,281333190,8440,8440,8440,8440,659
|
|
20230622,141900,275771230,8450,8450,8450,8450,324
|
|
20230622,141800,273033430,8460,8460,8460,8460,0
|
|
20230622,141700,273033430,8460,8460,8460,8460,1
|
|
20230622,141600,273024970,8460,8460,8460,8460,1
|
|
20230622,141500,273016510,8460,8460,8460,8460,0
|
|
20230622,141400,273016510,8460,8460,8460,8460,1
|
|
20230622,141300,273008050,8460,8460,8460,8460,0
|
|
20230622,141200,273008050,8460,8460,8460,8460,0
|
|
20230622,141100,273008050,8460,8460,8460,8460,0
|
|
20230622,141000,273008050,8460,8460,8460,8460,0
|
|
20230622,140900,273008050,8460,8460,8460,8460,0
|
|
20230622,140800,273008050,8460,8460,8460,8460,100
|
|
20230622,140700,272162050,8460,8460,8460,8460,0
|
|
20230622,140600,272162050,8460,8460,8460,8460,1
|
|
20230622,140500,272153590,8460,8460,8460,8460,236
|
|
20230622,140400,270157030,8460,8460,8460,8460,0
|
|
20230622,140300,270157030,8460,8460,8460,8460,2
|
|
20230622,140200,270140110,8460,8460,8460,8460,0
|
|
20230622,140100,270140110,8460,8460,8460,8460,15
|
|
20230622,140000,270013210,8460,8450,8460,8440,27
|
|
20230622,135900,269785300,8440,8440,8440,8440,1
|
|
20230622,135800,269776860,8460,8440,8460,8440,40
|
|
20230622,135700,269439060,8440,8440,8440,8440,0
|
|
20230622,135600,269439060,8440,8440,8440,8440,1
|
|
20230622,135500,269430620,8440,8440,8440,8440,0
|
|
20230622,135400,269430620,8440,8440,8440,8440,0
|
|
20230622,135300,269430620,8440,8440,8440,8440,20
|
|
20230622,135200,269261820,8440,8440,8440,8440,0
|
|
20230622,135100,269261820,8440,8440,8440,8440,0
|
|
20230622,135000,269261820,8440,8440,8440,8440,0
|
|
20230622,134900,269261820,8440,8450,8450,8440,140
|
|
20230622,134800,268079760,8450,8450,8450,8450,200
|
|
20230622,134700,266389760,8460,8460,8460,8460,0
|
|
20230622,134600,266389760,8460,8460,8460,8460,0
|
|
20230622,134500,266389760,8460,8460,8460,8460,3
|
|
20230622,134400,266364380,8460,8460,8460,8460,2
|
|
20230622,134300,266347460,8460,8460,8460,8460,33
|
|
20230622,134200,266068280,8460,8460,8460,8460,0
|
|
20230622,134100,266068280,8460,8450,8460,8450,14
|
|
20230622,134000,265949880,8450,8450,8450,8450,0
|
|
20230622,133900,265949880,8450,8450,8450,8450,1
|
|
20230622,133800,265941430,8450,8450,8450,8450,1
|
|
20230622,133700,265932980,8450,8450,8450,8450,0
|
|
20230622,133600,265932980,8450,8450,8450,8450,0
|
|
20230622,133500,265932980,8450,8450,8450,8450,0
|
|
20230622,133400,265932980,8450,8450,8450,8450,89
|
|
20230622,133300,265180930,8440,8440,8440,8440,0
|
|
20230622,133200,265180930,8440,8440,8440,8440,0
|
|
20230622,133100,265180930,8440,8440,8440,8440,0
|
|
20230622,133000,265180930,8440,8440,8440,8440,1
|
|
20230622,132900,265172490,8420,8420,8420,8420,0
|
|
20230622,132800,265172490,8420,8430,8430,8420,79
|
|
20230622,132700,264507190,8420,8420,8420,8420,0
|
|
20230622,132600,264507190,8420,8450,8450,8420,204
|
|
20230622,132500,262789290,8450,8450,8450,8450,5
|
|
20230622,132400,262747040,8450,8450,8450,8450,12
|
|
20230622,132300,262645640,8420,8420,8420,8420,0
|
|
20230622,132200,262645640,8420,8420,8420,8420,107
|
|
20230622,132100,261744700,8460,8460,8460,8460,1
|
|
20230622,132000,261736240,8400,8400,8400,8400,0
|
|
20230622,131900,261736240,8400,8400,8400,8400,0
|
|
20230622,131800,261736240,8400,8420,8420,8400,10
|
|
20230622,131700,261652200,8400,8460,8460,8400,8660
|
|
20230622,131600,188662490,8460,8460,8460,8460,0
|
|
20230622,131500,188662490,8460,8470,8470,8460,724
|
|
20230622,131400,182532450,8470,8470,8470,8470,0
|
|
20230622,131300,182532450,8470,8470,8470,8470,0
|
|
20230622,131200,182532450,8470,8470,8470,8470,2
|
|
20230622,131100,182515510,8460,8460,8460,8460,700
|
|
20230622,131000,176593510,8470,8470,8470,8470,12
|
|
20230622,130900,176491870,8470,8470,8470,8470,190
|
|
20230622,130800,174882570,8460,8460,8460,8460,3
|
|
20230622,130700,174857190,8470,8470,8470,8460,286
|
|
20230622,130600,172434780,8470,8470,8470,8470,14
|
|
20230622,130500,172316200,8470,8470,8470,8470,0
|
|
20230622,130400,172316200,8470,8470,8470,8470,10
|
|
20230622,130300,172231500,8470,8470,8470,8470,16
|
|
20230622,130200,172095980,8470,8480,8480,8470,449
|
|
20230622,130100,168292940,8480,8480,8480,8480,1
|
|
20230622,130000,168284460,8480,8480,8480,8480,0
|
|
20230622,125900,168284460,8480,8480,8480,8480,11
|
|
20230622,125800,168191180,8480,8480,8480,8480,19
|
|
20230622,125700,168030060,8480,8480,8480,8480,10
|
|
20230622,125600,167945260,8480,8480,8480,8480,5
|
|
20230622,125500,167902860,8480,8480,8480,8480,5
|
|
20230622,125400,167860460,8480,8480,8480,8480,10
|
|
20230622,125300,167775660,8470,8470,8470,8470,0
|
|
20230622,125200,167775660,8470,8470,8470,8470,15
|
|
20230622,125100,167648610,8470,8470,8470,8470,117
|
|
20230622,125000,166657620,8470,8470,8470,8470,0
|
|
20230622,124900,166657620,8470,8470,8470,8470,10
|
|
20230622,124800,166572920,8470,8470,8470,8470,3
|
|
20230622,124700,166547510,8470,8470,8470,8470,0
|
|
20230622,124600,166547510,8470,8470,8470,8470,0
|
|
20230622,124500,166547510,8470,8470,8470,8470,0
|
|
20230622,124400,166547510,8470,8470,8470,8470,0
|
|
20230622,124300,166547510,8470,8470,8470,8470,215
|
|
20230622,124200,164726460,8470,8470,8470,8470,1
|
|
20230622,124100,164717990,8470,8470,8470,8470,10
|
|
20230622,124000,164633290,8470,8470,8470,8470,1
|
|
20230622,123900,164624820,8480,8480,8480,8480,10
|
|
20230622,123800,164540020,8480,8480,8480,8480,0
|
|
20230622,123700,164540020,8480,8480,8480,8480,72
|
|
20230622,123600,163929460,8480,8480,8480,8480,5
|
|
20230622,123500,163887060,8480,8480,8480,8480,3
|
|
20230622,123400,163861620,8480,8480,8480,8480,136
|
|
20230622,123300,162708340,8480,8480,8480,8480,5
|
|
20230622,123200,162665940,8480,8480,8480,8480,0
|
|
20230622,123100,162665940,8480,8480,8480,8480,0
|
|
20230622,123000,162665940,8480,8480,8480,8480,100
|
|
20230622,122900,161817940,8480,8480,8480,8480,100
|
|
20230622,122800,160969940,8460,8480,8480,8460,51
|
|
20230622,122700,160538460,8470,8470,8470,8470,0
|
|
20230622,122600,160538460,8470,8470,8470,8470,2
|
|
20230622,122500,160521520,8470,8470,8470,8470,10
|
|
20230622,122400,160436820,8470,8470,8470,8470,298
|
|
20230622,122300,157912760,8470,8470,8470,8470,802
|
|
20230622,122200,151119820,8470,8470,8470,8470,22
|
|
20230622,122100,150933480,8470,8470,8470,8470,50
|
|
20230622,122000,150509980,8470,8470,8470,8470,0
|
|
20230622,121900,150509980,8470,8470,8470,8470,70
|
|
20230622,121800,149917080,8480,8480,8480,8480,10
|
|
20230622,121700,149832280,8470,8470,8470,8470,132
|
|
20230622,121600,148714240,8480,8480,8480,8480,274
|
|
20230622,121500,146390720,8480,8470,8480,8470,207
|
|
20230622,121400,144637070,8480,8480,8480,8480,133
|
|
20230622,121300,143509230,8480,8480,8480,8480,206
|
|
20230622,121200,141762350,8480,8480,8480,8480,0
|
|
20230622,121100,141762350,8480,8480,8480,8480,15
|
|
20230622,121000,141635150,8490,8490,8490,8490,0
|
|
20230622,120900,141635150,8490,8490,8490,8490,0
|
|
20230622,120800,141635150,8490,8490,8490,8490,3
|
|
20230622,120700,141609680,8480,8480,8480,8480,0
|
|
20230622,120600,141609680,8480,8480,8480,8480,1
|
|
20230622,120500,141601200,8480,8480,8480,8480,0
|
|
20230622,120400,141601200,8480,8480,8480,8480,117
|
|
20230622,120300,140609040,8480,8480,8480,8480,0
|
|
20230622,120200,140609040,8480,8480,8480,8480,7
|
|
20230622,120100,140549680,8490,8490,8490,8490,0
|
|
20230622,120000,140549680,8490,8490,8490,8490,0
|
|
20230622,115900,140549680,8490,8490,8490,8490,0
|
|
20230622,115800,140549680,8490,8490,8490,8490,0
|
|
20230622,115700,140549680,8490,8490,8490,8490,0
|
|
20230622,115600,140549680,8490,8490,8490,8490,1
|
|
20230622,115500,140541190,8490,8490,8490,8490,3
|
|
20230622,115400,140515720,8490,8490,8490,8490,0
|
|
20230622,115300,140515720,8490,8490,8490,8490,1
|
|
20230622,115200,140507230,8490,8490,8490,8490,0
|
|
20230622,115100,140507230,8490,8490,8490,8490,2
|
|
20230622,115000,140490250,8490,8490,8490,8490,380
|
|
20230622,114900,137264050,8470,8470,8470,8470,0
|
|
20230622,114800,137264050,8470,8470,8470,8470,0
|
|
20230622,114700,137264050,8470,8480,8480,8470,2
|
|
20230622,114600,137247100,8480,8480,8480,8480,0
|
|
20230622,114500,137247100,8480,8480,8480,8480,0
|
|
20230622,114400,137247100,8480,8480,8480,8480,0
|
|
20230622,114300,137247100,8480,8480,8480,8480,0
|
|
20230622,114200,137247100,8480,8480,8480,8480,0
|
|
20230622,114100,137247100,8480,8480,8480,8480,5
|
|
20230622,114000,137204700,8480,8480,8480,8480,476
|
|
20230622,113900,133168220,8470,8470,8470,8470,0
|
|
20230622,113800,133168220,8470,8470,8470,8470,0
|
|
20230622,113700,133168220,8470,8470,8470,8470,0
|
|
20230622,113600,133168220,8470,8470,8470,8470,2
|
|
20230622,113500,133151280,8470,8470,8470,8470,0
|
|
20230622,113400,133151280,8470,8470,8470,8470,0
|
|
20230622,113300,133151280,8470,8470,8470,8470,19
|
|
20230622,113200,132990350,8470,8470,8470,8470,0
|
|
20230622,113100,132990350,8470,8470,8470,8470,0
|
|
20230622,113000,132990350,8470,8470,8470,8470,105
|
|
20230622,112900,132101000,8470,8480,8480,8470,2
|
|
20230622,112800,132084050,8460,8460,8460,8460,0
|
|
20230622,112700,132084050,8460,8460,8460,8460,0
|
|
20230622,112600,132084050,8460,8460,8460,8460,614
|
|
20230622,112500,126889610,8470,8470,8470,8470,29
|
|
20230622,112400,126643980,8470,8470,8470,8470,162
|
|
20230622,112300,125271840,8470,8480,8480,8470,20
|
|
20230622,112200,125102340,8480,8480,8480,8480,200
|
|
20230622,112100,123406340,8480,8480,8480,8480,3
|
|
20230622,112000,123380900,8480,8480,8480,8480,688
|
|
20230622,111900,117546660,8480,8480,8480,8480,0
|
|
20230622,111800,117546660,8480,8470,8480,8470,290
|
|
20230622,111700,115090220,8470,8470,8470,8470,0
|
|
20230622,111600,115090220,8470,8470,8470,8470,0
|
|
20230622,111500,115090220,8470,8480,8480,8470,164
|
|
20230622,111400,113701130,8480,8480,8480,8480,3
|
|
20230622,111300,113675690,8480,8480,8480,8480,10
|
|
20230622,111200,113590890,8480,8480,8480,8480,0
|
|
20230622,111100,113590890,8480,8470,8480,8470,114
|
|
20230622,111000,112625300,8470,8470,8470,8470,3
|
|
20230622,110900,112599890,8470,8470,8470,8470,0
|
|
20230622,110800,112599890,8470,8470,8470,8470,200
|
|
20230622,110700,110905890,8460,8460,8460,8460,1
|
|
20230622,110600,110897430,8470,8470,8470,8470,0
|
|
20230622,110500,110897430,8470,8460,8470,8460,11
|
|
20230622,110400,110804350,8470,8470,8470,8470,0
|
|
20230622,110300,110804350,8470,8470,8470,8470,181
|
|
20230622,110200,109271280,8480,8480,8480,8480,0
|
|
20230622,110100,109271280,8480,8480,8480,8480,0
|
|
20230622,110000,109271280,8480,8480,8480,8480,0
|
|
20230622,105900,109271280,8480,8480,8480,8480,0
|
|
20230622,105800,109271280,8480,8480,8480,8480,0
|
|
20230622,105700,109271280,8480,8480,8480,8480,0
|
|
20230622,105600,109271280,8480,8480,8480,8480,20
|
|
20230622,105500,109101680,8470,8470,8470,8470,1
|
|
20230622,105400,109093210,8470,8470,8470,8470,5
|
|
20230622,105300,109050860,8470,8470,8470,8470,0
|
|
20230622,105200,109050860,8470,8470,8470,8470,16
|
|
20230622,105100,108915340,8460,8460,8460,8460,12
|
|
20230622,105000,108813820,8480,8480,8480,8480,0
|
|
20230622,104900,108813820,8480,8480,8480,8480,0
|
|
20230622,104800,108813820,8480,8460,8480,8460,102
|
|
20230622,104700,107950860,8470,8470,8470,8470,0
|
|
20230622,104600,107950860,8470,8470,8470,8470,1
|
|
20230622,104500,107942390,8470,8470,8470,8470,67
|
|
20230622,104400,107374900,8470,8470,8470,8470,2
|
|
20230622,104300,107357960,8460,8460,8460,8460,0
|
|
20230622,104200,107357960,8460,8460,8460,8460,3
|
|
20230622,104100,107332580,8460,8460,8460,8460,0
|
|
20230622,104000,107332580,8460,8460,8460,8460,20
|
|
20230622,103900,107163380,8460,8460,8460,8460,10
|
|
20230622,103800,107078780,8460,8460,8460,8460,22
|
|
20230622,103700,106892660,8460,8460,8460,8460,4
|
|
20230622,103600,106858820,8460,8460,8460,8460,353
|
|
20230622,103500,103872440,8460,8460,8460,8460,0
|
|
20230622,103400,103872440,8460,8460,8460,8460,0
|
|
20230622,103300,103872440,8460,8470,8470,8460,340
|
|
20230622,103200,100993010,8480,8480,8480,8480,0
|
|
20230622,103100,100993010,8480,8480,8480,8480,0
|
|
20230622,103000,100993010,8480,8480,8480,8480,21
|
|
20230622,102900,100814930,8480,8480,8480,8480,200
|
|
20230622,102800,99118930,8480,8480,8480,8480,189
|
|
20230622,102700,97516210,8490,8490,8490,8490,8
|
|
20230622,102600,97448290,8490,8490,8490,8490,10
|
|
20230622,102500,97363390,8470,8480,8480,8470,201
|
|
20230622,102400,95659200,8480,8480,8480,8480,0
|
|
20230622,102300,95659200,8480,8480,8480,8480,0
|
|
20230622,102200,95659200,8480,8480,8480,8480,0
|
|
20230622,102100,95659200,8480,8480,8480,8480,360
|
|
20230622,102000,92606400,8480,8480,8480,8480,0
|
|
20230622,101900,92606400,8480,8480,8480,8480,362
|
|
20230622,101800,89536640,8480,8480,8480,8480,0
|
|
20230622,101700,89536640,8480,8480,8480,8480,50
|
|
20230622,101600,89112640,8480,8480,8480,8480,0
|
|
20230622,101500,89112640,8480,8480,8480,8480,5
|
|
20230622,101400,89070240,8480,8470,8480,8470,60
|
|
20230622,101300,88561780,8470,8470,8470,8470,35
|
|
20230622,101200,88265330,8470,8470,8470,8470,66
|
|
20230622,101100,87706310,8480,8480,8480,8480,75
|
|
20230622,101000,87070310,8480,8460,8480,8460,236
|
|
20230622,100900,85070770,8470,8470,8470,8470,0
|
|
20230622,100800,85070770,8470,8470,8470,8470,3
|
|
20230622,100700,85045360,8470,8460,8470,8440,1048
|
|
20230622,100600,76187760,8470,8470,8470,8470,44
|
|
20230622,100500,75815080,8480,8480,8480,8480,34
|
|
20230622,100400,75526760,8480,8480,8480,8480,80
|
|
20230622,100300,74848360,8480,8480,8480,8480,89
|
|
20230622,100200,74093640,8490,8490,8490,8490,0
|
|
20230622,100100,74093640,8490,8490,8490,8490,0
|
|
20230622,100000,74093640,8490,8490,8490,8490,0
|
|
20230622,095900,74093640,8490,8490,8490,8490,3
|
|
20230622,095800,74068170,8490,8490,8490,8490,0
|
|
20230622,095700,74068170,8490,8490,8490,8490,1
|
|
20230622,095600,74059680,8480,8480,8480,8480,0
|
|
20230622,095500,74059680,8480,8480,8480,8480,285
|
|
20230622,095400,71642880,8480,8480,8480,8480,0
|
|
20230622,095300,71642880,8480,8480,8480,8480,38
|
|
20230622,095200,71320640,8480,8480,8480,8480,1
|
|
20230622,095100,71312160,8480,8480,8480,8480,87
|
|
20230622,095000,70574400,8490,8490,8490,8490,6
|
|
20230622,094900,70523460,8490,8490,8490,8490,1
|
|
20230622,094800,70514970,8470,8470,8470,8450,636
|
|
20230622,094700,65131210,8470,8470,8470,8470,232
|
|
20230622,094600,63166170,8470,8480,8480,8470,543
|
|
20230622,094500,58566950,8480,8490,8490,8480,76
|
|
20230622,094400,57922450,8490,8490,8490,8490,6
|
|
20230622,094300,57871510,8490,8490,8490,8490,10
|
|
20230622,094200,57786610,8490,8490,8490,8490,1
|
|
20230622,094100,57778120,8480,8470,8480,8470,282
|
|
20230622,094000,55386780,8470,8470,8470,8470,24
|
|
20230622,093900,55183500,8480,8470,8480,8470,210
|
|
20230622,093800,53403430,8470,8470,8470,8470,232
|
|
20230622,093700,51438390,8470,8470,8470,8460,140
|
|
20230622,093600,50253380,8470,8460,8470,8460,122
|
|
20230622,093500,49220150,8470,8470,8470,8470,2
|
|
20230622,093400,49203210,8470,8470,8470,8470,106
|
|
20230622,093300,48305390,8480,8480,8480,8480,100
|
|
20230622,093200,47457390,8480,8480,8480,8470,38
|
|
20230622,093100,47135500,8480,8480,8480,8480,33
|
|
20230622,093000,46855660,8470,8490,8490,8470,498
|
|
20230622,092900,42635620,8490,8490,8490,8490,111
|
|
20230622,092800,41693230,8500,8500,8500,8500,0
|
|
20230622,092700,41693230,8500,8500,8500,8500,2
|
|
20230622,092600,41676230,8500,8500,8500,8500,47
|
|
20230622,092500,41276730,8500,8500,8500,8500,22
|
|
20230622,092400,41089730,8500,8500,8500,8500,0
|
|
20230622,092300,41089730,8500,8500,8500,8500,0
|
|
20230622,092200,41089730,8500,8490,8500,8490,131
|
|
20230622,092100,39977330,8490,8490,8490,8490,200
|
|
20230622,092000,38279330,8500,8500,8500,8500,2
|
|
20230622,091900,38262330,8500,8510,8510,8500,23
|
|
20230622,091800,38066630,8510,8510,8510,8510,1
|
|
20230622,091700,38058120,8510,8510,8510,8510,69
|
|
20230622,091600,37470930,8510,8500,8510,8500,50
|
|
20230622,091500,37045730,8510,8510,8510,8510,0
|
|
20230622,091400,37045730,8510,8510,8510,8510,10
|
|
20230622,091300,36960630,8510,8510,8510,8490,7
|
|
20230622,091200,36901140,8500,8500,8510,8500,23
|
|
20230622,091100,36705590,8500,8500,8500,8500,2
|
|
20230622,091000,36688590,8510,8520,8520,8510,15
|
|
20230622,090900,36560900,8500,8500,8500,8500,0
|
|
20230622,090800,36560900,8500,8510,8510,8500,447
|
|
20230622,090700,32758040,8460,8520,8520,8460,40
|
|
20230622,090600,32417840,8530,8530,8530,8530,30
|
|
20230622,090500,32161940,8530,8480,8530,8460,1588
|
|
20230622,090400,18712260,8480,8480,8480,8480,131
|
|
20230622,090300,17601380,8530,8480,8530,8480,235
|
|
20230622,090200,15596880,8530,8520,8530,8520,715
|
|
20230622,090100,9498230,8470,8470,8470,8460,364
|
|
20230622,090000,6416830,8550,8450,8550,8450,757
|