657 lines
31 KiB
CSV
657 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,195400,261252820,7680,7680,7680,7680,251
|
|
20230720,195300,261252820,7680,7680,7680,7680,0
|
|
20230720,195200,261252820,7680,7680,7680,7680,0
|
|
20230720,195100,261252820,7680,7680,7680,7680,0
|
|
20230720,195000,261252820,7680,7680,7680,7680,0
|
|
20230720,194900,261252820,7680,7680,7680,7680,0
|
|
20230720,194800,261252820,7680,7680,7680,7680,0
|
|
20230720,194700,261252820,7680,7680,7680,7680,0
|
|
20230720,194600,261252820,7680,7680,7680,7680,0
|
|
20230720,194500,261252820,7680,7680,7680,7680,0
|
|
20230720,194400,261252820,7680,7680,7680,7680,0
|
|
20230720,194300,261252820,7680,7680,7680,7680,0
|
|
20230720,194200,261252820,7680,7680,7680,7680,0
|
|
20230720,194100,261252820,7680,7680,7680,7680,0
|
|
20230720,194000,261252820,7680,7680,7680,7680,0
|
|
20230720,193900,261252820,7680,7680,7680,7680,0
|
|
20230720,193800,261252820,7680,7680,7680,7680,0
|
|
20230720,193700,261252820,7680,7680,7680,7680,0
|
|
20230720,193600,261252820,7680,7680,7680,7680,0
|
|
20230720,193500,261252820,7680,7680,7680,7680,0
|
|
20230720,193400,261252820,7680,7680,7680,7680,0
|
|
20230720,193300,261252820,7680,7680,7680,7680,0
|
|
20230720,193200,261252820,7680,7680,7680,7680,0
|
|
20230720,193100,261252820,7680,7680,7680,7680,0
|
|
20230720,193000,261252820,7680,7680,7680,7680,0
|
|
20230720,192900,261252820,7680,7680,7680,7680,0
|
|
20230720,192800,261252820,7680,7680,7680,7680,0
|
|
20230720,192700,261252820,7680,7680,7680,7680,0
|
|
20230720,192600,261252820,7680,7680,7680,7680,0
|
|
20230720,192500,261252820,7680,7680,7680,7680,0
|
|
20230720,192400,261252820,7680,7680,7680,7680,251
|
|
20230720,192300,261252820,7680,7680,7680,7680,0
|
|
20230720,192200,261252820,7680,7680,7680,7680,0
|
|
20230720,192100,261252820,7680,7680,7680,7680,0
|
|
20230720,192000,261252820,7680,7680,7680,7680,0
|
|
20230720,191900,261252820,7680,7680,7680,7680,0
|
|
20230720,191800,261252820,7680,7680,7680,7680,0
|
|
20230720,191700,261252820,7680,7680,7680,7680,0
|
|
20230720,191600,261252820,7680,7680,7680,7680,0
|
|
20230720,191500,261252820,7680,7680,7680,7680,0
|
|
20230720,191400,261252820,7680,7680,7680,7680,0
|
|
20230720,191300,261252820,7680,7680,7680,7680,0
|
|
20230720,191200,261252820,7680,7680,7680,7680,0
|
|
20230720,191100,261252820,7680,7680,7680,7680,0
|
|
20230720,191000,261252820,7680,7680,7680,7680,0
|
|
20230720,190900,261252820,7680,7680,7680,7680,0
|
|
20230720,190800,261252820,7680,7680,7680,7680,0
|
|
20230720,190700,261252820,7680,7680,7680,7680,0
|
|
20230720,190600,261252820,7680,7680,7680,7680,0
|
|
20230720,190500,261252820,7680,7680,7680,7680,0
|
|
20230720,190400,261252820,7680,7680,7680,7680,0
|
|
20230720,190300,261252820,7680,7680,7680,7680,0
|
|
20230720,190200,261252820,7680,7680,7680,7680,0
|
|
20230720,190100,261252820,7680,7680,7680,7680,0
|
|
20230720,190000,261252820,7680,7680,7680,7680,0
|
|
20230720,185900,261252820,7680,7680,7680,7680,0
|
|
20230720,185800,261252820,7680,7680,7680,7680,0
|
|
20230720,185700,261252820,7680,7680,7680,7680,0
|
|
20230720,185600,261252820,7680,7680,7680,7680,0
|
|
20230720,185500,261252820,7680,7680,7680,7680,0
|
|
20230720,185400,261252820,7680,7680,7680,7680,251
|
|
20230720,185300,261252820,7680,7680,7680,7680,0
|
|
20230720,185200,261252820,7680,7680,7680,7680,0
|
|
20230720,185100,261252820,7680,7680,7680,7680,0
|
|
20230720,185000,261252820,7680,7680,7680,7680,0
|
|
20230720,184900,261252820,7680,7680,7680,7680,0
|
|
20230720,184800,261252820,7680,7680,7680,7680,0
|
|
20230720,184700,261252820,7680,7680,7680,7680,0
|
|
20230720,184600,261252820,7680,7680,7680,7680,0
|
|
20230720,184500,261252820,7680,7680,7680,7680,0
|
|
20230720,184400,261252820,7680,7680,7680,7680,0
|
|
20230720,184300,261252820,7680,7680,7680,7680,0
|
|
20230720,184200,261252820,7680,7680,7680,7680,0
|
|
20230720,184100,261252820,7680,7680,7680,7680,0
|
|
20230720,184000,261252820,7680,7680,7680,7680,0
|
|
20230720,183900,261252820,7680,7680,7680,7680,0
|
|
20230720,183800,261252820,7680,7680,7680,7680,0
|
|
20230720,183700,261252820,7680,7680,7680,7680,0
|
|
20230720,183600,261252820,7680,7680,7680,7680,0
|
|
20230720,183500,261252820,7680,7680,7680,7680,0
|
|
20230720,183400,261252820,7680,7680,7680,7680,0
|
|
20230720,183300,261252820,7680,7680,7680,7680,0
|
|
20230720,183200,261252820,7680,7680,7680,7680,0
|
|
20230720,183100,261252820,7680,7680,7680,7680,0
|
|
20230720,183000,261252820,7680,7680,7680,7680,0
|
|
20230720,182900,261252820,7680,7680,7680,7680,0
|
|
20230720,182800,261252820,7680,7680,7680,7680,0
|
|
20230720,182700,261252820,7680,7680,7680,7680,0
|
|
20230720,182600,261252820,7680,7680,7680,7680,0
|
|
20230720,182500,261252820,7680,7680,7680,7680,0
|
|
20230720,182400,261252820,7680,7680,7680,7680,251
|
|
20230720,182300,261252820,7680,7680,7680,7680,0
|
|
20230720,182200,261252820,7680,7680,7680,7680,0
|
|
20230720,182100,261252820,7680,7680,7680,7680,0
|
|
20230720,182000,261252820,7680,7680,7680,7680,0
|
|
20230720,181900,261252820,7680,7680,7680,7680,0
|
|
20230720,181800,261252820,7680,7680,7680,7680,0
|
|
20230720,181700,261252820,7680,7680,7680,7680,0
|
|
20230720,181600,261252820,7680,7680,7680,7680,0
|
|
20230720,181500,261252820,7680,7680,7680,7680,0
|
|
20230720,181400,261252820,7680,7680,7680,7680,0
|
|
20230720,181300,261252820,7680,7680,7680,7680,0
|
|
20230720,181200,261252820,7680,7680,7680,7680,0
|
|
20230720,181100,261252820,7680,7680,7680,7680,0
|
|
20230720,181000,261252820,7680,7680,7680,7680,0
|
|
20230720,180900,261252820,7680,7680,7680,7680,0
|
|
20230720,180800,261252820,7680,7680,7680,7680,0
|
|
20230720,180700,261252820,7680,7680,7680,7680,0
|
|
20230720,180600,261252820,7680,7680,7680,7680,0
|
|
20230720,180500,261252820,7680,7680,7680,7680,0
|
|
20230720,180400,261252820,7680,7680,7680,7680,0
|
|
20230720,180300,261252820,7680,7680,7680,7680,0
|
|
20230720,180200,261252820,7680,7680,7680,7680,0
|
|
20230720,180100,261252820,7680,7680,7680,7680,0
|
|
20230720,180000,261252820,7680,7680,7680,7680,0
|
|
20230720,175900,261252820,7680,7680,7680,7680,0
|
|
20230720,175800,261252820,7680,7680,7680,7680,0
|
|
20230720,175700,261252820,7680,7680,7680,7680,0
|
|
20230720,175600,261252820,7680,7680,7680,7680,0
|
|
20230720,175500,261252820,7680,7680,7680,7680,0
|
|
20230720,175400,261252820,7680,7680,7680,7680,251
|
|
20230720,175300,261252820,7680,7680,7680,7680,0
|
|
20230720,175200,261252820,7680,7680,7680,7680,0
|
|
20230720,175100,261252820,7680,7680,7680,7680,0
|
|
20230720,175000,261252820,7680,7680,7680,7680,0
|
|
20230720,174900,261252820,7680,7680,7680,7680,0
|
|
20230720,174800,261252820,7680,7680,7680,7680,0
|
|
20230720,174700,261252820,7680,7680,7680,7680,0
|
|
20230720,174600,261252820,7680,7680,7680,7680,0
|
|
20230720,174500,261252820,7680,7680,7680,7680,0
|
|
20230720,174400,261252820,7680,7680,7680,7680,0
|
|
20230720,174300,261252820,7680,7680,7680,7680,0
|
|
20230720,174200,261252820,7680,7680,7680,7680,0
|
|
20230720,174100,261252820,7680,7680,7680,7680,0
|
|
20230720,174000,261252820,7680,7680,7680,7680,0
|
|
20230720,173900,261252820,7680,7680,7680,7680,0
|
|
20230720,173800,261252820,7680,7680,7680,7680,0
|
|
20230720,173700,261252820,7680,7680,7680,7680,0
|
|
20230720,173600,261252820,7680,7680,7680,7680,0
|
|
20230720,173500,261252820,7680,7680,7680,7680,0
|
|
20230720,173400,261252820,7680,7680,7680,7680,0
|
|
20230720,173300,261252820,7680,7680,7680,7680,0
|
|
20230720,173200,261252820,7680,7680,7680,7680,0
|
|
20230720,173100,261252820,7680,7680,7680,7680,0
|
|
20230720,173000,261252820,7680,7680,7680,7680,0
|
|
20230720,172900,261252820,7680,7680,7680,7680,0
|
|
20230720,172800,261252820,7680,7680,7680,7680,0
|
|
20230720,172700,261252820,7680,7680,7680,7680,0
|
|
20230720,172600,261252820,7680,7680,7680,7680,0
|
|
20230720,172500,261252820,7680,7680,7680,7680,0
|
|
20230720,172400,261252820,7680,7680,7680,7680,251
|
|
20230720,172300,261252820,7680,7680,7680,7680,0
|
|
20230720,172200,261252820,7680,7680,7680,7680,0
|
|
20230720,172100,261252820,7680,7680,7680,7680,0
|
|
20230720,172000,261252820,7680,7680,7680,7680,0
|
|
20230720,171900,261252820,7680,7680,7680,7680,0
|
|
20230720,171800,261252820,7680,7680,7680,7680,0
|
|
20230720,171700,261252820,7680,7680,7680,7680,0
|
|
20230720,171600,261252820,7680,7680,7680,7680,0
|
|
20230720,171500,261252820,7680,7680,7680,7680,0
|
|
20230720,171400,261252820,7680,7680,7680,7680,0
|
|
20230720,171300,261252820,7680,7680,7680,7680,0
|
|
20230720,171200,261252820,7680,7680,7680,7680,0
|
|
20230720,171100,261252820,7680,7680,7680,7680,0
|
|
20230720,171000,261252820,7680,7680,7680,7680,0
|
|
20230720,170900,261252820,7680,7680,7680,7680,0
|
|
20230720,170800,261252820,7680,7680,7680,7680,0
|
|
20230720,170700,261252820,7680,7680,7680,7680,0
|
|
20230720,170600,261252820,7680,7680,7680,7680,0
|
|
20230720,170500,261252820,7680,7680,7680,7680,0
|
|
20230720,170400,261252820,7680,7680,7680,7680,0
|
|
20230720,170300,261252820,7680,7680,7680,7680,0
|
|
20230720,170200,261252820,7680,7680,7680,7680,0
|
|
20230720,170100,261252820,7680,7680,7680,7680,0
|
|
20230720,170000,261252820,7680,7680,7680,7680,0
|
|
20230720,165900,261252820,7680,7680,7680,7680,0
|
|
20230720,165800,261252820,7680,7680,7680,7680,0
|
|
20230720,165700,261252820,7680,7680,7680,7680,0
|
|
20230720,165600,261252820,7680,7680,7680,7680,0
|
|
20230720,165500,261252820,7680,7680,7680,7680,0
|
|
20230720,165400,261252820,7680,7680,7680,7680,251
|
|
20230720,165300,261252820,7680,7680,7680,7680,0
|
|
20230720,165200,261252820,7680,7680,7680,7680,0
|
|
20230720,165100,261252820,7680,7680,7680,7680,0
|
|
20230720,165000,261252820,7680,7680,7680,7680,0
|
|
20230720,164900,261252820,7680,7680,7680,7680,0
|
|
20230720,164800,261252820,7680,7680,7680,7680,0
|
|
20230720,164700,261252820,7680,7680,7680,7680,0
|
|
20230720,164600,261252820,7680,7680,7680,7680,0
|
|
20230720,164500,261252820,7680,7680,7680,7680,0
|
|
20230720,164400,261252820,7680,7680,7680,7680,0
|
|
20230720,164300,261252820,7680,7680,7680,7680,0
|
|
20230720,164200,261252820,7680,7680,7680,7680,0
|
|
20230720,164100,261252820,7680,7680,7680,7680,0
|
|
20230720,164000,261252820,7680,7680,7680,7680,0
|
|
20230720,163900,261252820,7680,7680,7680,7680,0
|
|
20230720,163800,261252820,7680,7680,7680,7680,0
|
|
20230720,163700,261252820,7680,7680,7680,7680,0
|
|
20230720,163600,261252820,7680,7680,7680,7680,0
|
|
20230720,163500,261252820,7680,7680,7680,7680,0
|
|
20230720,163400,261252820,7680,7680,7680,7680,0
|
|
20230720,163300,261252820,7680,7680,7680,7680,0
|
|
20230720,163200,261252820,7680,7680,7680,7680,0
|
|
20230720,163100,261252820,7680,7680,7680,7680,0
|
|
20230720,163000,261252820,7680,7680,7680,7680,0
|
|
20230720,162900,261252820,7680,7680,7680,7680,0
|
|
20230720,162800,261252820,7680,7680,7680,7680,0
|
|
20230720,162700,261252820,7680,7680,7680,7680,0
|
|
20230720,162600,261252820,7680,7680,7680,7680,0
|
|
20230720,162500,261252820,7680,7680,7680,7680,0
|
|
20230720,162400,261252820,7680,7680,7680,7680,251
|
|
20230720,162300,261252820,7680,7680,7680,7680,0
|
|
20230720,162200,261252820,7680,7680,7680,7680,0
|
|
20230720,162100,261252820,7680,7680,7680,7680,0
|
|
20230720,162000,261252820,7680,7680,7680,7680,0
|
|
20230720,161900,261252820,7680,7680,7680,7680,0
|
|
20230720,161800,261252820,7680,7680,7680,7680,0
|
|
20230720,161700,261252820,7680,7680,7680,7680,0
|
|
20230720,161600,261252820,7680,7680,7680,7680,0
|
|
20230720,161500,261252820,7680,7680,7680,7680,0
|
|
20230720,161400,261252820,7680,7680,7680,7680,0
|
|
20230720,161300,261252820,7680,7680,7680,7680,0
|
|
20230720,161200,261252820,7680,7680,7680,7680,0
|
|
20230720,161100,261252820,7680,7680,7680,7680,0
|
|
20230720,161000,261252820,7680,7680,7680,7680,0
|
|
20230720,160900,261252820,7680,7680,7680,7680,0
|
|
20230720,160800,261252820,7680,7680,7680,7680,0
|
|
20230720,160700,261252820,7680,7680,7680,7680,0
|
|
20230720,160600,261252820,7680,7680,7680,7680,0
|
|
20230720,160500,261252820,7680,7680,7680,7680,0
|
|
20230720,160400,261252820,7680,7680,7680,7680,0
|
|
20230720,160300,261252820,7680,7680,7680,7680,0
|
|
20230720,160200,261252820,7680,7680,7680,7680,0
|
|
20230720,160100,261252820,7680,7680,7680,7680,0
|
|
20230720,160000,261252820,7680,7680,7680,7680,0
|
|
20230720,155900,261252820,7680,7680,7680,7680,0
|
|
20230720,155800,261252820,7680,7680,7680,7680,0
|
|
20230720,155700,261252820,7680,7680,7680,7680,0
|
|
20230720,155600,261252820,7680,7680,7680,7680,0
|
|
20230720,155500,261252820,7680,7680,7680,7680,0
|
|
20230720,155400,261252820,7680,7680,7680,7680,251
|
|
20230720,155300,261252820,7680,7680,7680,7680,0
|
|
20230720,155200,261252820,7680,7680,7680,7680,0
|
|
20230720,155100,261252820,7680,7680,7680,7680,0
|
|
20230720,155000,261252820,7680,7680,7680,7680,0
|
|
20230720,154900,261252820,7680,7680,7680,7680,0
|
|
20230720,154800,261252820,7680,7680,7680,7680,0
|
|
20230720,154700,261252820,7680,7680,7680,7680,0
|
|
20230720,154600,261252820,7680,7680,7680,7680,0
|
|
20230720,154500,261252820,7680,7680,7680,7680,0
|
|
20230720,154400,261252820,7680,7680,7680,7680,0
|
|
20230720,154300,261252820,7680,7680,7680,7680,0
|
|
20230720,154200,261252820,7680,7680,7680,7680,0
|
|
20230720,154100,261252820,7680,7680,7680,7680,0
|
|
20230720,154000,261252820,7680,7680,7680,7680,0
|
|
20230720,153900,261252820,7680,7680,7680,7680,0
|
|
20230720,153800,261252820,7680,7680,7680,7680,0
|
|
20230720,153700,261252820,7680,7680,7680,7680,0
|
|
20230720,153600,261252820,7680,7680,7680,7680,0
|
|
20230720,153500,261252820,7680,7680,7680,7680,0
|
|
20230720,153400,261252820,7680,7680,7680,7680,0
|
|
20230720,153300,261252820,7680,7680,7680,7680,0
|
|
20230720,153200,261252820,7680,7680,7680,7680,0
|
|
20230720,153100,261252820,7680,7680,7680,7680,0
|
|
20230720,153000,261252820,7680,7680,7680,7680,251
|
|
20230720,152900,259325140,7700,7700,7700,7700,0
|
|
20230720,152800,259325140,7700,7700,7700,7700,0
|
|
20230720,152700,259325140,7700,7700,7700,7700,0
|
|
20230720,152600,259325140,7700,7700,7700,7700,0
|
|
20230720,152500,259325140,7700,7700,7700,7700,0
|
|
20230720,152400,259325140,7700,7700,7700,7700,0
|
|
20230720,152300,259325140,7700,7700,7700,7700,0
|
|
20230720,152200,259325140,7700,7700,7700,7700,0
|
|
20230720,152100,259325140,7700,7700,7700,7700,0
|
|
20230720,152000,259325140,7700,7700,7700,7700,0
|
|
20230720,151900,259325140,7700,7700,7700,7700,2
|
|
20230720,151800,259309740,7680,7680,7680,7680,24
|
|
20230720,151700,259125420,7680,7680,7680,7680,7
|
|
20230720,151600,259071660,7670,7670,7670,7670,11
|
|
20230720,151500,258987290,7700,7700,7700,7700,1
|
|
20230720,151400,258979590,7700,7680,7700,7680,2
|
|
20230720,151300,258964210,7680,7680,7680,7670,21
|
|
20230720,151200,258803100,7680,7700,7700,7680,2
|
|
20230720,151100,258787720,7680,7690,7690,7680,2
|
|
20230720,151000,258772350,7670,7690,7690,7670,9
|
|
20230720,150900,258703290,7690,7690,7690,7690,1
|
|
20230720,150800,258695600,7670,7670,7670,7670,77
|
|
20230720,150700,258105010,7670,7670,7670,7670,0
|
|
20230720,150600,258105010,7670,7700,7700,7670,87
|
|
20230720,150500,257436760,7700,7700,7700,7700,1
|
|
20230720,150400,257429060,7700,7700,7700,7700,1
|
|
20230720,150300,257421360,7690,7690,7690,7690,0
|
|
20230720,150200,257421360,7690,7690,7690,7670,345
|
|
20230720,150100,254775120,7700,7690,7700,7690,4
|
|
20230720,150000,254744350,7670,7670,7670,7670,36
|
|
20230720,145900,254468230,7670,7670,7670,7670,0
|
|
20230720,145800,254468230,7670,7670,7670,7670,1
|
|
20230720,145700,254460560,7670,7660,7670,7650,255
|
|
20230720,145600,252509740,7650,7650,7650,7650,461
|
|
20230720,145500,248983090,7650,7670,7670,7650,750
|
|
20230720,145400,243242070,7670,7660,7670,7660,389
|
|
20230720,145300,240262260,7670,7670,7670,7670,0
|
|
20230720,145200,240262260,7670,7670,7670,7670,320
|
|
20230720,145100,237807860,7670,7670,7670,7670,0
|
|
20230720,145000,237807860,7670,7680,7680,7670,300
|
|
20230720,144900,235505620,7690,7690,7690,7690,0
|
|
20230720,144800,235505620,7690,7690,7690,7690,0
|
|
20230720,144700,235505620,7690,7690,7690,7690,4
|
|
20230720,144600,235474860,7690,7690,7690,7690,2
|
|
20230720,144500,235459480,7690,7690,7690,7690,0
|
|
20230720,144400,235459480,7690,7690,7690,7690,1
|
|
20230720,144300,235451790,7690,7690,7690,7690,0
|
|
20230720,144200,235451790,7690,7690,7690,7690,0
|
|
20230720,144100,235451790,7690,7690,7690,7690,136
|
|
20230720,144000,234405950,7700,7700,7700,7700,0
|
|
20230720,143900,234405950,7700,7700,7700,7700,5
|
|
20230720,143800,234367450,7700,7700,7700,7700,1
|
|
20230720,143700,234359750,7700,7700,7700,7700,0
|
|
20230720,143600,234359750,7700,7700,7700,7700,0
|
|
20230720,143500,234359750,7700,7700,7700,7700,0
|
|
20230720,143400,234359750,7700,7700,7700,7700,0
|
|
20230720,143300,234359750,7700,7700,7700,7700,0
|
|
20230720,143200,234359750,7700,7700,7700,7700,1
|
|
20230720,143100,234352050,7690,7690,7690,7690,18
|
|
20230720,143000,234213630,7690,7690,7690,7690,0
|
|
20230720,142900,234213630,7690,7690,7690,7690,0
|
|
20230720,142800,234213630,7690,7690,7690,7690,0
|
|
20230720,142700,234213630,7690,7690,7690,7690,100
|
|
20230720,142600,233444630,7690,7690,7690,7690,0
|
|
20230720,142500,233444630,7690,7690,7690,7690,20
|
|
20230720,142400,233290830,7700,7700,7700,7700,0
|
|
20230720,142300,233290830,7700,7700,7700,7700,0
|
|
20230720,142200,233290830,7700,7700,7700,7690,94
|
|
20230720,142100,232567920,7700,7700,7700,7700,0
|
|
20230720,142000,232567920,7700,7700,7700,7700,0
|
|
20230720,141900,232567920,7700,7700,7700,7700,1
|
|
20230720,141800,232560220,7700,7690,7700,7690,18
|
|
20230720,141700,232421780,7690,7690,7690,7690,2
|
|
20230720,141600,232406400,7680,7680,7680,7680,0
|
|
20230720,141500,232406400,7680,7690,7690,7680,100
|
|
20230720,141400,231638390,7700,7700,7700,7700,25
|
|
20230720,141300,231445890,7700,7700,7700,7700,1
|
|
20230720,141200,231438190,7700,7700,7700,7700,0
|
|
20230720,141100,231438190,7700,7700,7700,7700,0
|
|
20230720,141000,231438190,7700,7690,7700,7690,2
|
|
20230720,140900,231422800,7680,7680,7680,7680,0
|
|
20230720,140800,231422800,7680,7690,7690,7680,400
|
|
20230720,140700,228350500,7700,7700,7700,7700,3
|
|
20230720,140600,228327400,7690,7690,7690,7690,0
|
|
20230720,140500,228327400,7690,7690,7690,7690,1
|
|
20230720,140400,228319710,7690,7690,7690,7690,0
|
|
20230720,140300,228319710,7690,7690,7690,7690,0
|
|
20230720,140200,228319710,7690,7690,7690,7690,0
|
|
20230720,140100,228319710,7690,7690,7690,7690,153
|
|
20230720,140000,227143140,7680,7680,7680,7680,0
|
|
20230720,135900,227143140,7680,7680,7680,7680,36
|
|
20230720,135800,226866660,7680,7680,7680,7680,60
|
|
20230720,135700,226405860,7690,7690,7690,7690,1
|
|
20230720,135600,226398170,7680,7680,7680,7680,0
|
|
20230720,135500,226398170,7680,7680,7680,7680,0
|
|
20230720,135400,226398170,7680,7680,7680,7680,28
|
|
20230720,135300,226183130,7690,7690,7690,7690,2
|
|
20230720,135200,226167750,7690,7690,7690,7690,0
|
|
20230720,135100,226167750,7690,7690,7690,7690,144
|
|
20230720,135000,225060390,7690,7690,7690,7690,68
|
|
20230720,134900,224537470,7690,7690,7690,7690,0
|
|
20230720,134800,224537470,7690,7690,7690,7690,0
|
|
20230720,134700,224537470,7690,7690,7690,7690,0
|
|
20230720,134600,224537470,7690,7690,7690,7690,0
|
|
20230720,134500,224537470,7690,7690,7690,7690,0
|
|
20230720,134400,224537470,7690,7690,7690,7690,4
|
|
20230720,134300,224506710,7690,7690,7690,7690,0
|
|
20230720,134200,224506710,7690,7690,7690,7690,0
|
|
20230720,134100,224506710,7690,7690,7690,7690,0
|
|
20230720,134000,224506710,7690,7690,7690,7690,15
|
|
20230720,133900,224391360,7690,7690,7690,7690,0
|
|
20230720,133800,224391360,7690,7690,7690,7690,0
|
|
20230720,133700,224391360,7690,7690,7690,7690,0
|
|
20230720,133600,224391360,7690,7690,7690,7690,1
|
|
20230720,133500,224383670,7690,7690,7690,7690,266
|
|
20230720,133400,222338130,7700,7700,7700,7700,1
|
|
20230720,133300,222330430,7700,7700,7700,7700,56
|
|
20230720,133200,221899230,7700,7710,7710,7700,51
|
|
20230720,133100,221506520,7710,7710,7710,7710,0
|
|
20230720,133000,221506520,7710,7710,7710,7710,0
|
|
20230720,132900,221506520,7710,7710,7710,7710,26
|
|
20230720,132800,221306060,7710,7710,7710,7710,10
|
|
20230720,132700,221228960,7710,7710,7710,7710,0
|
|
20230720,132600,221228960,7710,7710,7710,7710,0
|
|
20230720,132500,221228960,7710,7710,7710,7710,0
|
|
20230720,132400,221228960,7710,7710,7710,7710,92
|
|
20230720,132300,220519640,7710,7710,7710,7710,1
|
|
20230720,132200,220511930,7720,7720,7720,7720,10
|
|
20230720,132100,220434730,7720,7720,7720,7720,50
|
|
20230720,132000,220048730,7710,7710,7710,7710,1230
|
|
20230720,131900,210565430,7710,7710,7710,7710,100
|
|
20230720,131800,209794430,7700,7700,7700,7700,74
|
|
20230720,131700,209224630,7700,7700,7700,7700,200
|
|
20230720,131600,207684630,7700,7700,7700,7700,0
|
|
20230720,131500,207684630,7700,7700,7700,7700,3
|
|
20230720,131400,207661530,7700,7700,7700,7700,1
|
|
20230720,131300,207653830,7680,7700,7700,7680,200
|
|
20230720,131200,206116270,7710,7710,7710,7710,1
|
|
20230720,131100,206108560,7710,7710,7710,7710,0
|
|
20230720,131000,206108560,7710,7710,7710,7710,0
|
|
20230720,130900,206108560,7710,7710,7710,7710,1
|
|
20230720,130800,206100850,7710,7710,7710,7710,1
|
|
20230720,130700,206093140,7710,7710,7710,7710,51
|
|
20230720,130600,205699930,7710,7710,7710,7710,1
|
|
20230720,130500,205692220,7710,7710,7710,7710,5
|
|
20230720,130400,205653670,7710,7710,7710,7710,1
|
|
20230720,130300,205645960,7710,7710,7710,7710,2
|
|
20230720,130200,205630540,7700,7700,7700,7700,0
|
|
20230720,130100,205630540,7700,7700,7700,7700,11
|
|
20230720,130000,205545840,7710,7710,7710,7710,0
|
|
20230720,125900,205545840,7710,7710,7710,7710,1
|
|
20230720,125800,205538130,7710,7710,7710,7710,69
|
|
20230720,125700,205006140,7710,7710,7710,7710,22
|
|
20230720,125600,204836520,7710,7710,7710,7710,2
|
|
20230720,125500,204821100,7700,7700,7700,7700,34
|
|
20230720,125400,204559300,7700,7690,7700,7690,402
|
|
20230720,125300,201464930,7690,7690,7690,7690,3
|
|
20230720,125200,201441860,7690,7690,7690,7690,30
|
|
20230720,125100,201211160,7690,7690,7690,7690,1
|
|
20230720,125000,201203470,7690,7660,7690,7660,53
|
|
20230720,124900,200797460,7660,7660,7660,7660,0
|
|
20230720,124800,200797460,7660,7660,7660,7660,0
|
|
20230720,124700,200797460,7660,7660,7660,7660,0
|
|
20230720,124600,200797460,7660,7660,7660,7660,0
|
|
20230720,124500,200797460,7660,7660,7660,7660,1
|
|
20230720,124400,200789800,7660,7660,7660,7660,24
|
|
20230720,124300,200605960,7660,7660,7660,7660,0
|
|
20230720,124200,200605960,7660,7670,7670,7660,110
|
|
20230720,124100,199762590,7680,7680,7680,7680,0
|
|
20230720,124000,199762590,7680,7680,7680,7680,26
|
|
20230720,123900,199562910,7680,7680,7680,7680,11
|
|
20230720,123800,199478430,7680,7680,7680,7680,14
|
|
20230720,123700,199370910,7670,7670,7670,7670,0
|
|
20230720,123600,199370910,7670,7670,7670,7670,390
|
|
20230720,123500,196379610,7670,7670,7670,7670,0
|
|
20230720,123400,196379610,7670,7670,7670,7670,0
|
|
20230720,123300,196379610,7670,7670,7670,7670,0
|
|
20230720,123200,196379610,7670,7680,7680,7670,118
|
|
20230720,123100,195474370,7680,7680,7680,7680,0
|
|
20230720,123000,195474370,7680,7680,7680,7680,0
|
|
20230720,122900,195474370,7680,7680,7680,7680,320
|
|
20230720,122800,193016770,7680,7680,7680,7680,2
|
|
20230720,122700,193001410,7680,7680,7680,7680,0
|
|
20230720,122600,193001410,7680,7680,7680,7680,0
|
|
20230720,122500,193001410,7680,7680,7680,7680,50
|
|
20230720,122400,192617410,7680,7680,7680,7680,55
|
|
20230720,122300,192195010,7680,7680,7680,7680,65
|
|
20230720,122200,191695810,7680,7680,7680,7680,0
|
|
20230720,122100,191695810,7680,7680,7680,7680,0
|
|
20230720,122000,191695810,7680,7680,7680,7680,0
|
|
20230720,121900,191695810,7680,7680,7680,7680,1
|
|
20230720,121800,191688130,7680,7680,7680,7680,0
|
|
20230720,121700,191688130,7680,7680,7680,7680,120
|
|
20230720,121600,190766530,7680,7680,7680,7680,0
|
|
20230720,121500,190766530,7680,7680,7680,7680,0
|
|
20230720,121400,190766530,7680,7680,7680,7680,0
|
|
20230720,121300,190766530,7680,7680,7680,7680,205
|
|
20230720,121200,189192130,7680,7680,7680,7680,0
|
|
20230720,121100,189192130,7680,7690,7690,7680,184
|
|
20230720,121000,187778880,7690,7690,7690,7690,0
|
|
20230720,120900,187778880,7690,7690,7690,7690,0
|
|
20230720,120800,187778880,7690,7690,7690,7690,0
|
|
20230720,120700,187778880,7690,7690,7690,7690,1
|
|
20230720,120600,187771190,7680,7680,7680,7680,0
|
|
20230720,120500,187771190,7680,7680,7680,7680,501
|
|
20230720,120400,183923510,7680,7680,7680,7680,0
|
|
20230720,120300,183923510,7680,7680,7680,7680,0
|
|
20230720,120200,183923510,7680,7680,7680,7680,0
|
|
20230720,120100,183923510,7680,7680,7680,7680,1
|
|
20230720,120000,183915830,7670,7670,7670,7670,0
|
|
20230720,115900,183915830,7670,7670,7670,7670,0
|
|
20230720,115800,183915830,7670,7670,7670,7670,7
|
|
20230720,115700,183862140,7670,7670,7670,7670,0
|
|
20230720,115600,183862140,7670,7670,7670,7670,0
|
|
20230720,115500,183862140,7670,7670,7670,7670,0
|
|
20230720,115400,183862140,7670,7670,7670,7670,27
|
|
20230720,115300,183655050,7670,7680,7680,7670,52
|
|
20230720,115200,183255710,7680,7680,7680,7680,2
|
|
20230720,115100,183240350,7670,7670,7670,7670,0
|
|
20230720,115000,183240350,7670,7670,7670,7670,0
|
|
20230720,114900,183240350,7670,7670,7670,7670,16
|
|
20230720,114800,183117630,7670,7680,7680,7670,204
|
|
20230720,114700,181552910,7680,7680,7680,7680,1
|
|
20230720,114600,181545230,7680,7680,7680,7680,0
|
|
20230720,114500,181545230,7680,7670,7680,7670,29
|
|
20230720,114400,181322600,7670,7670,7670,7670,9
|
|
20230720,114300,181253570,7670,7680,7680,7670,16
|
|
20230720,114200,181130840,7680,7680,7680,7680,1001
|
|
20230720,114100,173443160,7680,7680,7680,7680,0
|
|
20230720,114000,173443160,7680,7670,7680,7670,6
|
|
20230720,113900,173397090,7670,7670,7670,7670,13
|
|
20230720,113800,173297380,7670,7670,7670,7670,2
|
|
20230720,113700,173282040,7660,7660,7660,7660,0
|
|
20230720,113600,173282040,7660,7660,7660,7660,100
|
|
20230720,113500,172516040,7660,7660,7660,7660,157
|
|
20230720,113400,171313420,7660,7660,7660,7660,90
|
|
20230720,113300,170624020,7660,7660,7660,7660,0
|
|
20230720,113200,170624020,7660,7660,7660,7660,50
|
|
20230720,113100,170241020,7660,7660,7660,7660,0
|
|
20230720,113000,170241020,7660,7660,7660,7660,10
|
|
20230720,112900,170164420,7650,7650,7650,7650,30
|
|
20230720,112800,169934920,7660,7660,7660,7660,29
|
|
20230720,112700,169712780,7650,7650,7650,7650,0
|
|
20230720,112600,169712780,7650,7650,7650,7650,0
|
|
20230720,112500,169712780,7650,7650,7650,7650,25
|
|
20230720,112400,169521530,7650,7630,7650,7630,2
|
|
20230720,112300,169506250,7630,7630,7630,7630,0
|
|
20230720,112200,169506250,7630,7630,7630,7630,3
|
|
20230720,112100,169483360,7650,7650,7650,7650,0
|
|
20230720,112000,169483360,7650,7650,7650,7650,0
|
|
20230720,111900,169483360,7650,7650,7650,7650,0
|
|
20230720,111800,169483360,7650,7650,7650,7650,0
|
|
20230720,111700,169483360,7650,7630,7650,7630,1035
|
|
20230720,111600,161566980,7640,7640,7640,7640,500
|
|
20230720,111500,157746980,7640,7640,7640,7640,0
|
|
20230720,111400,157746980,7640,7640,7640,7640,0
|
|
20230720,111300,157746980,7640,7640,7640,7640,1
|
|
20230720,111200,157739340,7640,7640,7640,7640,204
|
|
20230720,111100,156180780,7640,7640,7640,7640,0
|
|
20230720,111000,156180780,7640,7640,7640,7640,3
|
|
20230720,110900,156157860,7640,7640,7640,7640,0
|
|
20230720,110800,156157860,7640,7640,7640,7640,0
|
|
20230720,110700,156157860,7640,7640,7640,7640,32
|
|
20230720,110600,155913380,7640,7640,7640,7640,1
|
|
20230720,110500,155905740,7640,7640,7640,7640,1
|
|
20230720,110400,155898100,7640,7640,7640,7640,0
|
|
20230720,110300,155898100,7640,7640,7640,7640,50
|
|
20230720,110200,155516100,7640,7640,7640,7640,0
|
|
20230720,110100,155516100,7640,7640,7640,7640,3
|
|
20230720,110000,155493180,7640,7640,7640,7640,0
|
|
20230720,105900,155493180,7640,7640,7640,7640,0
|
|
20230720,105800,155493180,7640,7640,7640,7640,1
|
|
20230720,105700,155485540,7640,7630,7640,7630,128
|
|
20230720,105600,154507890,7640,7640,7640,7640,0
|
|
20230720,105500,154507890,7640,7630,7640,7630,3
|
|
20230720,105400,154484980,7640,7640,7640,7640,0
|
|
20230720,105300,154484980,7640,7640,7640,7640,8
|
|
20230720,105200,154423860,7630,7630,7630,7630,0
|
|
20230720,105100,154423860,7630,7630,7630,7630,1
|
|
20230720,105000,154416230,7610,7640,7640,7610,2510
|
|
20230720,104900,135240130,7640,7640,7640,7640,2
|
|
20230720,104800,135224850,7640,7640,7640,7640,0
|
|
20230720,104700,135224850,7640,7640,7640,7640,1
|
|
20230720,104600,135217210,7610,7610,7610,7610,2000
|
|
20230720,104500,119997210,7610,7610,7610,7610,0
|
|
20230720,104400,119997210,7610,7610,7610,7610,0
|
|
20230720,104300,119997210,7610,7640,7650,7610,776
|
|
20230720,104200,114085140,7640,7640,7640,7640,58
|
|
20230720,104100,113642020,7640,7640,7640,7640,0
|
|
20230720,104000,113642020,7640,7640,7640,7640,0
|
|
20230720,103900,113642020,7640,7640,7640,7640,1
|
|
20230720,103800,113634380,7640,7640,7640,7640,100
|
|
20230720,103700,112870380,7640,7640,7640,7640,0
|
|
20230720,103600,112870380,7640,7640,7640,7640,7
|
|
20230720,103500,112816900,7640,7640,7640,7640,2
|
|
20230720,103400,112801620,7640,7630,7640,7630,6
|
|
20230720,103300,112755800,7620,7620,7620,7620,139
|
|
20230720,103200,111696620,7620,7620,7620,7620,0
|
|
20230720,103100,111696620,7620,7620,7620,7620,6
|
|
20230720,103000,111650900,7620,7620,7620,7620,57
|
|
20230720,102900,111216560,7620,7620,7620,7620,2
|
|
20230720,102800,111201320,7620,7620,7620,7610,43
|
|
20230720,102700,110873760,7620,7620,7620,7620,16
|
|
20230720,102600,110751840,7620,7620,7620,7620,0
|
|
20230720,102500,110751840,7620,7620,7620,7620,3
|
|
20230720,102400,110728980,7620,7610,7620,7610,151
|
|
20230720,102300,109579360,7620,7620,7620,7620,6
|
|
20230720,102200,109533640,7620,7620,7620,7620,0
|
|
20230720,102100,109533640,7620,7620,7620,7620,54
|
|
20230720,102000,109122160,7610,7610,7610,7610,194
|
|
20230720,101900,107645820,7610,7610,7610,7610,3
|
|
20230720,101800,107622990,7610,7610,7610,7600,26
|
|
20230720,101700,107425140,7610,7610,7610,7600,766
|
|
20230720,101600,101601330,7610,7620,7620,7610,350
|
|
20230720,101500,98937330,7620,7610,7620,7610,802
|
|
20230720,101400,92834100,7610,7620,7620,7610,3
|
|
20230720,101300,92811250,7620,7620,7620,7620,25
|
|
20230720,101200,92620750,7620,7630,7630,7620,41
|
|
20230720,101100,92308320,7620,7620,7620,7620,78
|
|
20230720,101000,91713960,7620,7620,7620,7620,11
|
|
20230720,100900,91630140,7620,7620,7620,7620,0
|
|
20230720,100800,91630140,7620,7620,7620,7620,1
|
|
20230720,100700,91622520,7620,7610,7620,7610,4
|
|
20230720,100600,91592050,7620,7620,7620,7620,0
|
|
20230720,100500,91592050,7620,7620,7620,7620,38
|
|
20230720,100400,91302490,7620,7620,7620,7620,15
|
|
20230720,100300,91188190,7630,7630,7630,7630,3
|
|
20230720,100200,91165300,7630,7630,7630,7630,0
|
|
20230720,100100,91165300,7630,7630,7630,7630,20
|
|
20230720,100000,91012700,7630,7630,7630,7630,0
|
|
20230720,095900,91012700,7630,7630,7630,7630,66
|
|
20230720,095800,90509120,7630,7630,7630,7630,10
|
|
20230720,095700,90432820,7630,7630,7630,7630,21
|
|
20230720,095600,90272590,7630,7630,7630,7630,32
|
|
20230720,095500,90028430,7610,7610,7610,7610,270
|
|
20230720,095400,87973730,7610,7610,7610,7610,50
|
|
20230720,095300,87593230,7620,7620,7620,7620,10
|
|
20230720,095200,87517030,7620,7610,7620,7610,1116
|
|
20230720,095100,79022870,7620,7620,7620,7620,446
|
|
20230720,095000,75624350,7620,7620,7620,7620,204
|
|
20230720,094900,74069870,7620,7620,7620,7620,1
|
|
20230720,094800,74062250,7630,7630,7630,7630,0
|
|
20230720,094700,74062250,7630,7630,7630,7630,0
|
|
20230720,094600,74062250,7630,7630,7630,7630,141
|
|
20230720,094500,72986420,7630,7630,7630,7630,1901
|
|
20230720,094400,58481790,7630,7610,7630,7610,82
|
|
20230720,094300,57857730,7610,7610,7610,7610,3
|
|
20230720,094200,57834900,7640,7610,7640,7610,4
|
|
20230720,094100,57804370,7610,7640,7640,7610,389
|
|
20230720,094000,54844050,7610,7620,7620,7610,167
|
|
20230720,093900,53573050,7640,7640,7640,7640,0
|
|
20230720,093800,53573050,7640,7630,7640,7610,161
|
|
20230720,093700,52347370,7630,7630,7630,7630,18
|
|
20230720,093600,52210030,7640,7640,7640,7640,5
|
|
20230720,093500,52171830,7640,7650,7650,7640,44
|
|
20230720,093400,51835240,7650,7610,7650,7610,4
|
|
20230720,093300,51804760,7610,7620,7620,7610,522
|
|
20230720,093200,47832090,7630,7630,7630,7630,300
|
|
20230720,093100,45543090,7610,7620,7620,7610,491
|
|
20230720,093000,41806290,7630,7630,7630,7630,0
|
|
20230720,092900,41806290,7630,7630,7630,7630,10
|
|
20230720,092800,41729990,7630,7630,7630,7630,6
|
|
20230720,092700,41684210,7630,7630,7630,7630,1
|
|
20230720,092600,41676580,7650,7650,7650,7650,0
|
|
20230720,092500,41676580,7650,7650,7650,7650,3
|
|
20230720,092400,41653630,7650,7610,7650,7610,21
|
|
20230720,092300,41493740,7610,7650,7650,7610,60
|
|
20230720,092200,41036300,7650,7650,7650,7650,10
|
|
20230720,092100,40959800,7650,7650,7650,7650,0
|
|
20230720,092000,40959800,7650,7650,7650,7650,0
|
|
20230720,091900,40959800,7650,7640,7650,7640,205
|
|
20230720,091800,39391570,7650,7650,7650,7650,0
|
|
20230720,091700,39391570,7650,7650,7650,7650,30
|
|
20230720,091600,39162070,7650,7650,7650,7650,2
|
|
20230720,091500,39146770,7650,7650,7650,7650,0
|
|
20230720,091400,39146770,7650,7610,7650,7610,310
|
|
20230720,091300,36787430,7630,7630,7630,7630,325
|
|
20230720,091200,34307680,7610,7630,7630,7610,271
|
|
20230720,091100,32243970,7640,7650,7650,7640,21
|
|
20230720,091000,32083430,7650,7610,7650,7610,202
|
|
20230720,090900,30546170,7610,7660,7660,7610,108
|
|
20230720,090800,29723980,7620,7620,7620,7620,0
|
|
20230720,090700,29723980,7620,7670,7670,7620,169
|
|
20230720,090600,28435150,7670,7670,7670,7650,450
|
|
20230720,090500,24990920,7680,7680,7680,7680,52
|
|
20230720,090400,24591560,7680,7680,7680,7680,0
|
|
20230720,090300,24591560,7680,7680,7680,7680,1
|
|
20230720,090200,24583880,7680,7680,7680,7680,53
|
|
20230720,090100,24176840,7650,7650,7650,7650,50
|
|
20230720,090000,23794340,7670,7600,7700,7600,3127
|