660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,195700,1625569140,7640,7640,7640,7640,7859
|
|
20230811,195600,1625569140,7640,7640,7640,7640,0
|
|
20230811,195500,1625569140,7640,7640,7640,7640,0
|
|
20230811,195400,1625569140,7640,7640,7640,7640,0
|
|
20230811,195300,1625569140,7640,7640,7640,7640,0
|
|
20230811,195200,1625569140,7640,7640,7640,7640,0
|
|
20230811,195100,1625569140,7640,7640,7640,7640,0
|
|
20230811,195000,1625569140,7640,7640,7640,7640,0
|
|
20230811,194900,1625569140,7640,7640,7640,7640,0
|
|
20230811,194800,1625569140,7640,7640,7640,7640,0
|
|
20230811,194700,1625569140,7640,7640,7640,7640,0
|
|
20230811,194600,1625569140,7640,7640,7640,7640,0
|
|
20230811,194500,1625569140,7640,7640,7640,7640,0
|
|
20230811,194400,1625569140,7640,7640,7640,7640,0
|
|
20230811,194300,1625569140,7640,7640,7640,7640,0
|
|
20230811,194200,1625569140,7640,7640,7640,7640,0
|
|
20230811,194100,1625569140,7640,7640,7640,7640,0
|
|
20230811,194000,1625569140,7640,7640,7640,7640,0
|
|
20230811,193900,1625569140,7640,7640,7640,7640,0
|
|
20230811,193800,1625569140,7640,7640,7640,7640,0
|
|
20230811,193700,1625569140,7640,7640,7640,7640,0
|
|
20230811,193600,1625569140,7640,7640,7640,7640,0
|
|
20230811,193500,1625569140,7640,7640,7640,7640,0
|
|
20230811,193400,1625569140,7640,7640,7640,7640,0
|
|
20230811,193300,1625569140,7640,7640,7640,7640,0
|
|
20230811,193200,1625569140,7640,7640,7640,7640,0
|
|
20230811,193100,1625569140,7640,7640,7640,7640,0
|
|
20230811,193000,1625569140,7640,7640,7640,7640,0
|
|
20230811,192900,1625569140,7640,7640,7640,7640,0
|
|
20230811,192800,1625569140,7640,7640,7640,7640,0
|
|
20230811,192700,1625569140,7640,7640,7640,7640,7859
|
|
20230811,192600,1625569140,7640,7640,7640,7640,0
|
|
20230811,192500,1625569140,7640,7640,7640,7640,0
|
|
20230811,192400,1625569140,7640,7640,7640,7640,0
|
|
20230811,192300,1625569140,7640,7640,7640,7640,0
|
|
20230811,192200,1625569140,7640,7640,7640,7640,0
|
|
20230811,192100,1625569140,7640,7640,7640,7640,0
|
|
20230811,192000,1625569140,7640,7640,7640,7640,0
|
|
20230811,191900,1625569140,7640,7640,7640,7640,0
|
|
20230811,191800,1625569140,7640,7640,7640,7640,0
|
|
20230811,191700,1625569140,7640,7640,7640,7640,0
|
|
20230811,191600,1625569140,7640,7640,7640,7640,0
|
|
20230811,191500,1625569140,7640,7640,7640,7640,0
|
|
20230811,191400,1625569140,7640,7640,7640,7640,0
|
|
20230811,191300,1625569140,7640,7640,7640,7640,0
|
|
20230811,191200,1625569140,7640,7640,7640,7640,0
|
|
20230811,191100,1625569140,7640,7640,7640,7640,0
|
|
20230811,191000,1625569140,7640,7640,7640,7640,0
|
|
20230811,190900,1625569140,7640,7640,7640,7640,0
|
|
20230811,190800,1625569140,7640,7640,7640,7640,0
|
|
20230811,190700,1625569140,7640,7640,7640,7640,0
|
|
20230811,190600,1625569140,7640,7640,7640,7640,0
|
|
20230811,190500,1625569140,7640,7640,7640,7640,0
|
|
20230811,190400,1625569140,7640,7640,7640,7640,0
|
|
20230811,190300,1625569140,7640,7640,7640,7640,0
|
|
20230811,190200,1625569140,7640,7640,7640,7640,0
|
|
20230811,190100,1625569140,7640,7640,7640,7640,0
|
|
20230811,190000,1625569140,7640,7640,7640,7640,0
|
|
20230811,185900,1625569140,7640,7640,7640,7640,0
|
|
20230811,185800,1625569140,7640,7640,7640,7640,0
|
|
20230811,185700,1625569140,7640,7640,7640,7640,7859
|
|
20230811,185600,1625569140,7640,7640,7640,7640,0
|
|
20230811,185500,1625569140,7640,7640,7640,7640,0
|
|
20230811,185400,1625569140,7640,7640,7640,7640,0
|
|
20230811,185300,1625569140,7640,7640,7640,7640,0
|
|
20230811,185200,1625569140,7640,7640,7640,7640,0
|
|
20230811,185100,1625569140,7640,7640,7640,7640,0
|
|
20230811,185000,1625569140,7640,7640,7640,7640,0
|
|
20230811,184900,1625569140,7640,7640,7640,7640,0
|
|
20230811,184800,1625569140,7640,7640,7640,7640,0
|
|
20230811,184700,1625569140,7640,7640,7640,7640,0
|
|
20230811,184600,1625569140,7640,7640,7640,7640,0
|
|
20230811,184500,1625569140,7640,7640,7640,7640,0
|
|
20230811,184400,1625569140,7640,7640,7640,7640,0
|
|
20230811,184300,1625569140,7640,7640,7640,7640,0
|
|
20230811,184200,1625569140,7640,7640,7640,7640,0
|
|
20230811,184100,1625569140,7640,7640,7640,7640,0
|
|
20230811,184000,1625569140,7640,7640,7640,7640,0
|
|
20230811,183900,1625569140,7640,7640,7640,7640,0
|
|
20230811,183800,1625569140,7640,7640,7640,7640,0
|
|
20230811,183700,1625569140,7640,7640,7640,7640,0
|
|
20230811,183600,1625569140,7640,7640,7640,7640,0
|
|
20230811,183500,1625569140,7640,7640,7640,7640,0
|
|
20230811,183400,1625569140,7640,7640,7640,7640,0
|
|
20230811,183300,1625569140,7640,7640,7640,7640,0
|
|
20230811,183200,1625569140,7640,7640,7640,7640,0
|
|
20230811,183100,1625569140,7640,7640,7640,7640,0
|
|
20230811,183000,1625569140,7640,7640,7640,7640,0
|
|
20230811,182900,1625569140,7640,7640,7640,7640,0
|
|
20230811,182800,1625569140,7640,7640,7640,7640,0
|
|
20230811,182700,1625569140,7640,7640,7640,7640,7859
|
|
20230811,182600,1625569140,7640,7640,7640,7640,0
|
|
20230811,182500,1625569140,7640,7640,7640,7640,0
|
|
20230811,182400,1625569140,7640,7640,7640,7640,0
|
|
20230811,182300,1625569140,7640,7640,7640,7640,0
|
|
20230811,182200,1625569140,7640,7640,7640,7640,0
|
|
20230811,182100,1625569140,7640,7640,7640,7640,0
|
|
20230811,182000,1625569140,7640,7640,7640,7640,0
|
|
20230811,181900,1625569140,7640,7640,7640,7640,0
|
|
20230811,181800,1625569140,7640,7640,7640,7640,0
|
|
20230811,181700,1625569140,7640,7640,7640,7640,0
|
|
20230811,181600,1625569140,7640,7640,7640,7640,0
|
|
20230811,181500,1625569140,7640,7640,7640,7640,0
|
|
20230811,181400,1625569140,7640,7640,7640,7640,0
|
|
20230811,181300,1625569140,7640,7640,7640,7640,0
|
|
20230811,181200,1625569140,7640,7640,7640,7640,0
|
|
20230811,181100,1625569140,7640,7640,7640,7640,0
|
|
20230811,181000,1625569140,7640,7640,7640,7640,0
|
|
20230811,180900,1625569140,7640,7640,7640,7640,0
|
|
20230811,180800,1625569140,7640,7640,7640,7640,0
|
|
20230811,180700,1625569140,7640,7640,7640,7640,0
|
|
20230811,180600,1625569140,7640,7640,7640,7640,0
|
|
20230811,180500,1625569140,7640,7640,7640,7640,0
|
|
20230811,180400,1625569140,7640,7640,7640,7640,0
|
|
20230811,180300,1625569140,7640,7640,7640,7640,0
|
|
20230811,180200,1625569140,7640,7640,7640,7640,0
|
|
20230811,180100,1625569140,7640,7640,7640,7640,0
|
|
20230811,180000,1625569140,7640,7640,7640,7640,0
|
|
20230811,175900,1625569140,7640,7640,7640,7640,0
|
|
20230811,175800,1625569140,7640,7640,7640,7640,0
|
|
20230811,175700,1625569140,7640,7640,7640,7640,7859
|
|
20230811,175600,1625569140,7640,7640,7640,7640,0
|
|
20230811,175500,1625569140,7640,7640,7640,7640,0
|
|
20230811,175400,1625569140,7640,7640,7640,7640,0
|
|
20230811,175300,1625569140,7640,7640,7640,7640,0
|
|
20230811,175200,1625569140,7640,7640,7640,7640,0
|
|
20230811,175100,1625569140,7640,7640,7640,7640,0
|
|
20230811,175000,1625569140,7640,7640,7640,7640,0
|
|
20230811,174900,1625569140,7640,7640,7640,7640,0
|
|
20230811,174800,1625569140,7640,7640,7640,7640,0
|
|
20230811,174700,1625569140,7640,7640,7640,7640,0
|
|
20230811,174600,1625569140,7640,7640,7640,7640,0
|
|
20230811,174500,1625569140,7640,7640,7640,7640,0
|
|
20230811,174400,1625569140,7640,7640,7640,7640,0
|
|
20230811,174300,1625569140,7640,7640,7640,7640,0
|
|
20230811,174200,1625569140,7640,7640,7640,7640,0
|
|
20230811,174100,1625569140,7640,7640,7640,7640,0
|
|
20230811,174000,1625569140,7640,7640,7640,7640,0
|
|
20230811,173900,1625569140,7640,7640,7640,7640,0
|
|
20230811,173800,1625569140,7640,7640,7640,7640,0
|
|
20230811,173700,1625569140,7640,7640,7640,7640,0
|
|
20230811,173600,1625569140,7640,7640,7640,7640,0
|
|
20230811,173500,1625569140,7640,7640,7640,7640,0
|
|
20230811,173400,1625569140,7640,7640,7640,7640,0
|
|
20230811,173300,1625569140,7640,7640,7640,7640,0
|
|
20230811,173200,1625569140,7640,7640,7640,7640,0
|
|
20230811,173100,1625569140,7640,7640,7640,7640,0
|
|
20230811,173000,1625569140,7640,7640,7640,7640,0
|
|
20230811,172900,1625569140,7640,7640,7640,7640,0
|
|
20230811,172800,1625569140,7640,7640,7640,7640,0
|
|
20230811,172700,1625569140,7640,7640,7640,7640,7859
|
|
20230811,172600,1625569140,7640,7640,7640,7640,0
|
|
20230811,172500,1625569140,7640,7640,7640,7640,0
|
|
20230811,172400,1625569140,7640,7640,7640,7640,0
|
|
20230811,172300,1625569140,7640,7640,7640,7640,0
|
|
20230811,172200,1625569140,7640,7640,7640,7640,0
|
|
20230811,172100,1625569140,7640,7640,7640,7640,0
|
|
20230811,172000,1625569140,7640,7640,7640,7640,0
|
|
20230811,171900,1625569140,7640,7640,7640,7640,0
|
|
20230811,171800,1625569140,7640,7640,7640,7640,0
|
|
20230811,171700,1625569140,7640,7640,7640,7640,0
|
|
20230811,171600,1625569140,7640,7640,7640,7640,0
|
|
20230811,171500,1625569140,7640,7640,7640,7640,0
|
|
20230811,171400,1625569140,7640,7640,7640,7640,0
|
|
20230811,171300,1625569140,7640,7640,7640,7640,0
|
|
20230811,171200,1625569140,7640,7640,7640,7640,0
|
|
20230811,171100,1625569140,7640,7640,7640,7640,0
|
|
20230811,171000,1625569140,7640,7640,7640,7640,0
|
|
20230811,170900,1625569140,7640,7640,7640,7640,0
|
|
20230811,170800,1625569140,7640,7640,7640,7640,0
|
|
20230811,170700,1625569140,7640,7640,7640,7640,0
|
|
20230811,170600,1625569140,7640,7640,7640,7640,0
|
|
20230811,170500,1625569140,7640,7640,7640,7640,0
|
|
20230811,170400,1625569140,7640,7640,7640,7640,0
|
|
20230811,170300,1625569140,7640,7640,7640,7640,0
|
|
20230811,170200,1625569140,7640,7640,7640,7640,0
|
|
20230811,170100,1625569140,7640,7640,7640,7640,0
|
|
20230811,170000,1625569140,7640,7640,7640,7640,0
|
|
20230811,165900,1625569140,7640,7640,7640,7640,0
|
|
20230811,165800,1625569140,7640,7640,7640,7640,0
|
|
20230811,165700,1625569140,7640,7640,7640,7640,7859
|
|
20230811,165600,1625569140,7640,7640,7640,7640,0
|
|
20230811,165500,1625569140,7640,7640,7640,7640,0
|
|
20230811,165400,1625569140,7640,7640,7640,7640,0
|
|
20230811,165300,1625569140,7640,7640,7640,7640,0
|
|
20230811,165200,1625569140,7640,7640,7640,7640,0
|
|
20230811,165100,1625569140,7640,7640,7640,7640,0
|
|
20230811,165000,1625569140,7640,7640,7640,7640,0
|
|
20230811,164900,1625569140,7640,7640,7640,7640,0
|
|
20230811,164800,1625569140,7640,7640,7640,7640,0
|
|
20230811,164700,1625569140,7640,7640,7640,7640,0
|
|
20230811,164600,1625569140,7640,7640,7640,7640,0
|
|
20230811,164500,1625569140,7640,7640,7640,7640,0
|
|
20230811,164400,1625569140,7640,7640,7640,7640,0
|
|
20230811,164300,1625569140,7640,7640,7640,7640,0
|
|
20230811,164200,1625569140,7640,7640,7640,7640,0
|
|
20230811,164100,1625569140,7640,7640,7640,7640,0
|
|
20230811,164000,1625569140,7640,7640,7640,7640,0
|
|
20230811,163900,1625569140,7640,7640,7640,7640,0
|
|
20230811,163800,1625569140,7640,7640,7640,7640,0
|
|
20230811,163700,1625569140,7640,7640,7640,7640,0
|
|
20230811,163600,1625569140,7640,7640,7640,7640,0
|
|
20230811,163500,1625569140,7640,7640,7640,7640,0
|
|
20230811,163400,1625569140,7640,7640,7640,7640,0
|
|
20230811,163300,1625569140,7640,7640,7640,7640,0
|
|
20230811,163200,1625569140,7640,7640,7640,7640,0
|
|
20230811,163100,1625569140,7640,7640,7640,7640,0
|
|
20230811,163000,1625569140,7640,7640,7640,7640,0
|
|
20230811,162900,1625569140,7640,7640,7640,7640,0
|
|
20230811,162800,1625569140,7640,7640,7640,7640,0
|
|
20230811,162700,1625569140,7640,7640,7640,7640,7859
|
|
20230811,162600,1625569140,7640,7640,7640,7640,0
|
|
20230811,162500,1625569140,7640,7640,7640,7640,0
|
|
20230811,162400,1625569140,7640,7640,7640,7640,0
|
|
20230811,162300,1625569140,7640,7640,7640,7640,0
|
|
20230811,162200,1625569140,7640,7640,7640,7640,0
|
|
20230811,162100,1625569140,7640,7640,7640,7640,0
|
|
20230811,162000,1625569140,7640,7640,7640,7640,0
|
|
20230811,161900,1625569140,7640,7640,7640,7640,0
|
|
20230811,161800,1625569140,7640,7640,7640,7640,0
|
|
20230811,161700,1625569140,7640,7640,7640,7640,0
|
|
20230811,161600,1625569140,7640,7640,7640,7640,0
|
|
20230811,161500,1625569140,7640,7640,7640,7640,0
|
|
20230811,161400,1625569140,7640,7640,7640,7640,0
|
|
20230811,161300,1625569140,7640,7640,7640,7640,0
|
|
20230811,161200,1625569140,7640,7640,7640,7640,0
|
|
20230811,161100,1625569140,7640,7640,7640,7640,0
|
|
20230811,161000,1625569140,7640,7640,7640,7640,0
|
|
20230811,160900,1625569140,7640,7640,7640,7640,0
|
|
20230811,160800,1625569140,7640,7640,7640,7640,0
|
|
20230811,160700,1625569140,7640,7640,7640,7640,0
|
|
20230811,160600,1625569140,7640,7640,7640,7640,0
|
|
20230811,160500,1625569140,7640,7640,7640,7640,0
|
|
20230811,160400,1625569140,7640,7640,7640,7640,0
|
|
20230811,160300,1625569140,7640,7640,7640,7640,0
|
|
20230811,160200,1625569140,7640,7640,7640,7640,0
|
|
20230811,160100,1625569140,7640,7640,7640,7640,0
|
|
20230811,160000,1625569140,7640,7640,7640,7640,0
|
|
20230811,155900,1625569140,7640,7640,7640,7640,0
|
|
20230811,155800,1625569140,7640,7640,7640,7640,0
|
|
20230811,155700,1625569140,7640,7640,7640,7640,7859
|
|
20230811,155600,1625569140,7640,7640,7640,7640,0
|
|
20230811,155500,1625569140,7640,7640,7640,7640,0
|
|
20230811,155400,1625569140,7640,7640,7640,7640,0
|
|
20230811,155300,1625569140,7640,7640,7640,7640,0
|
|
20230811,155200,1625569140,7640,7640,7640,7640,0
|
|
20230811,155100,1625569140,7640,7640,7640,7640,0
|
|
20230811,155000,1625569140,7640,7640,7640,7640,0
|
|
20230811,154900,1625569140,7640,7640,7640,7640,0
|
|
20230811,154800,1625569140,7640,7640,7640,7640,0
|
|
20230811,154700,1625569140,7640,7640,7640,7640,0
|
|
20230811,154600,1625569140,7640,7640,7640,7640,0
|
|
20230811,154500,1625569140,7640,7640,7640,7640,0
|
|
20230811,154400,1625569140,7640,7640,7640,7640,0
|
|
20230811,154300,1625569140,7640,7640,7640,7640,0
|
|
20230811,154200,1625569140,7640,7640,7640,7640,0
|
|
20230811,154100,1625569140,7640,7640,7640,7640,0
|
|
20230811,154000,1625569140,7640,7640,7640,7640,0
|
|
20230811,153900,1625569140,7640,7640,7640,7640,0
|
|
20230811,153800,1625569140,7640,7640,7640,7640,0
|
|
20230811,153700,1625569140,7640,7640,7640,7640,0
|
|
20230811,153600,1625569140,7640,7640,7640,7640,0
|
|
20230811,153500,1625569140,7640,7640,7640,7640,0
|
|
20230811,153400,1625569140,7640,7640,7640,7640,0
|
|
20230811,153300,1625569140,7640,7640,7640,7640,0
|
|
20230811,153200,1625569140,7640,7640,7640,7640,0
|
|
20230811,153100,1625569140,7640,7640,7640,7640,0
|
|
20230811,153000,1625569140,7640,7640,7640,7640,7859
|
|
20230811,152900,1565526380,7570,7570,7570,7570,0
|
|
20230811,152800,1565526380,7570,7570,7570,7570,0
|
|
20230811,152700,1565526380,7570,7570,7570,7570,0
|
|
20230811,152600,1565526380,7570,7570,7570,7570,0
|
|
20230811,152500,1565526380,7570,7570,7570,7570,0
|
|
20230811,152400,1565526380,7570,7570,7570,7570,0
|
|
20230811,152300,1565526380,7570,7570,7570,7570,0
|
|
20230811,152200,1565526380,7570,7570,7570,7570,0
|
|
20230811,152100,1565526380,7570,7570,7570,7570,0
|
|
20230811,152000,1565526380,7570,7570,7570,7570,0
|
|
20230811,151900,1565526380,7570,7600,7610,7570,3207
|
|
20230811,151800,1541190730,7600,7610,7610,7600,34
|
|
20230811,151700,1540932300,7610,7600,7610,7600,48
|
|
20230811,151600,1540567360,7600,7610,7610,7600,1757
|
|
20230811,151500,1527213710,7610,7620,7620,7600,1133
|
|
20230811,151400,1518591960,7610,7620,7620,7610,694
|
|
20230811,151300,1513310470,7620,7610,7620,7610,50
|
|
20230811,151200,1512929730,7610,7620,7620,7610,9
|
|
20230811,151100,1512861200,7620,7620,7620,7620,5
|
|
20230811,151000,1512823100,7620,7610,7620,7610,378
|
|
20230811,150900,1509943080,7620,7610,7620,7610,11
|
|
20230811,150800,1509859360,7610,7610,7620,7610,104
|
|
20230811,150700,1509067710,7620,7620,7620,7620,240
|
|
20230811,150600,1507238910,7610,7630,7630,7610,212
|
|
20230811,150500,1505625560,7630,7630,7630,7630,1
|
|
20230811,150400,1505617930,7610,7630,7630,7610,188
|
|
20230811,150300,1504187230,7630,7630,7630,7630,16
|
|
20230811,150200,1504065150,7610,7630,7630,7610,599
|
|
20230811,150100,1499506740,7610,7590,7610,7590,1126
|
|
20230811,150000,1490948960,7600,7600,7600,7600,2
|
|
20230811,145900,1490933760,7600,7580,7600,7580,352
|
|
20230811,145800,1488264580,7600,7590,7600,7570,1609
|
|
20230811,145700,1476070140,7600,7590,7600,7590,55
|
|
20230811,145600,1475652680,7600,7600,7600,7600,288
|
|
20230811,145500,1473463880,7610,7630,7630,7600,586
|
|
20230811,145400,1469010110,7630,7610,7630,7610,463
|
|
20230811,145300,1465486660,7610,7600,7610,7600,660
|
|
20230811,145200,1460469890,7610,7600,7610,7590,1285
|
|
20230811,145100,1450713120,7600,7600,7600,7590,75
|
|
20230811,145000,1450143340,7600,7620,7630,7600,642
|
|
20230811,144900,1445251700,7620,7600,7620,7600,1047
|
|
20230811,144800,1437290630,7610,7590,7610,7590,245
|
|
20230811,144700,1435428320,7590,7620,7620,7590,303
|
|
20230811,144600,1433120450,7610,7600,7610,7600,514
|
|
20230811,144500,1429212570,7600,7600,7600,7600,50
|
|
20230811,144400,1428832570,7600,7600,7600,7600,35
|
|
20230811,144300,1428566570,7590,7590,7590,7590,1645
|
|
20230811,144200,1416081020,7590,7590,7590,7590,29
|
|
20230811,144100,1415860910,7590,7590,7590,7590,2
|
|
20230811,144000,1415845730,7590,7580,7590,7580,519
|
|
20230811,143900,1411911020,7590,7590,7590,7590,170
|
|
20230811,143800,1410620720,7590,7590,7590,7590,54
|
|
20230811,143700,1410210860,7580,7590,7590,7580,103
|
|
20230811,143600,1409430090,7590,7590,7590,7590,1
|
|
20230811,143500,1409422500,7590,7590,7590,7590,3
|
|
20230811,143400,1409399730,7580,7590,7590,7580,5
|
|
20230811,143300,1409361820,7590,7590,7590,7590,5
|
|
20230811,143200,1409323870,7580,7580,7580,7580,40
|
|
20230811,143100,1409020670,7590,7590,7590,7590,53
|
|
20230811,143000,1408618400,7590,7580,7590,7580,2
|
|
20230811,142900,1408603230,7590,7590,7590,7590,101
|
|
20230811,142800,1407836640,7590,7590,7590,7590,111
|
|
20230811,142700,1406994150,7580,7590,7590,7580,240
|
|
20230811,142600,1405174190,7590,7580,7590,7580,101
|
|
20230811,142500,1404408600,7590,7590,7590,7590,1
|
|
20230811,142400,1404401010,7590,7590,7590,7590,320
|
|
20230811,142300,1401972210,7600,7600,7600,7590,16
|
|
20230811,142200,1401850740,7580,7580,7580,7580,0
|
|
20230811,142100,1401850740,7580,7590,7600,7580,402
|
|
20230811,142000,1398800480,7600,7600,7600,7600,1
|
|
20230811,141900,1398792880,7600,7600,7600,7600,97
|
|
20230811,141800,1398055680,7600,7600,7600,7600,1
|
|
20230811,141700,1398048080,7600,7600,7600,7600,152
|
|
20230811,141600,1396892880,7600,7590,7600,7590,2
|
|
20230811,141500,1396877690,7590,7600,7600,7590,33
|
|
20230811,141400,1396627210,7600,7600,7600,7600,1
|
|
20230811,141300,1396619610,7590,7600,7600,7590,276
|
|
20230811,141200,1394524760,7590,7590,7590,7590,52
|
|
20230811,141100,1394130080,7600,7600,7600,7600,32
|
|
20230811,141000,1393886880,7600,7590,7600,7590,18
|
|
20230811,140900,1393750240,7590,7600,7600,7590,10
|
|
20230811,140800,1393674250,7590,7600,7600,7590,520
|
|
20230811,140700,1389727430,7600,7600,7600,7590,13
|
|
20230811,140600,1389628720,7600,7600,7600,7600,1
|
|
20230811,140500,1389621120,7590,7600,7600,7590,168
|
|
20230811,140400,1388344520,7630,7630,7630,7630,1
|
|
20230811,140300,1388336890,7630,7630,7630,7630,0
|
|
20230811,140200,1388336890,7630,7600,7630,7600,17
|
|
20230811,140100,1388207660,7630,7590,7630,7590,1308
|
|
20230811,140000,1378279900,7590,7600,7630,7590,1572
|
|
20230811,135900,1366332970,7600,7600,7600,7600,2
|
|
20230811,135800,1366317770,7600,7600,7600,7600,1
|
|
20230811,135700,1366310170,7600,7580,7600,7580,122
|
|
20230811,135600,1365385390,7580,7590,7600,7580,166
|
|
20230811,135500,1364126090,7600,7600,7600,7600,17
|
|
20230811,135400,1363996890,7600,7600,7600,7600,8
|
|
20230811,135300,1363936090,7590,7590,7590,7590,4
|
|
20230811,135200,1363905730,7590,7580,7590,7580,290
|
|
20230811,135100,1361704700,7590,7590,7590,7590,278
|
|
20230811,135000,1359594680,7590,7590,7590,7590,122
|
|
20230811,134900,1358668700,7600,7600,7600,7580,7
|
|
20230811,134800,1358615520,7590,7590,7590,7590,40
|
|
20230811,134700,1358311920,7590,7590,7590,7590,9
|
|
20230811,134600,1358243610,7590,7590,7590,7580,305
|
|
20230811,134500,1355931660,7590,7590,7590,7590,3
|
|
20230811,134400,1355908890,7590,7600,7600,7580,53
|
|
20230811,134300,1355507100,7580,7580,7580,7580,341
|
|
20230811,134200,1352922320,7600,7580,7600,7580,511
|
|
20230811,134100,1349043920,7600,7590,7600,7590,45
|
|
20230811,134000,1348702320,7590,7590,7590,7590,300
|
|
20230811,133900,1346425320,7590,7580,7590,7580,1836
|
|
20230811,133800,1332508240,7590,7590,7590,7590,896
|
|
20230811,133700,1325707600,7580,7580,7580,7580,4
|
|
20230811,133600,1325677280,7590,7590,7590,7590,102
|
|
20230811,133500,1324903100,7600,7600,7600,7600,10
|
|
20230811,133400,1324827100,7600,7600,7600,7600,0
|
|
20230811,133300,1324827100,7600,7590,7600,7590,38
|
|
20230811,133200,1324538650,7590,7590,7590,7590,0
|
|
20230811,133100,1324538650,7590,7580,7590,7580,420
|
|
20230811,133000,1321354050,7580,7580,7580,7580,59
|
|
20230811,132900,1320906830,7580,7580,7590,7580,109
|
|
20230811,132800,1320080510,7580,7580,7590,7580,466
|
|
20230811,132700,1316547990,7580,7590,7590,7580,1464
|
|
20230811,132600,1305444940,7590,7590,7590,7590,0
|
|
20230811,132500,1305444940,7590,7590,7590,7590,2
|
|
20230811,132400,1305429760,7590,7590,7590,7590,1
|
|
20230811,132300,1305422170,7600,7600,7600,7600,51
|
|
20230811,132200,1305034570,7600,7600,7600,7600,1
|
|
20230811,132100,1305026970,7600,7600,7600,7600,6
|
|
20230811,132000,1304981370,7600,7600,7600,7600,0
|
|
20230811,131900,1304981370,7600,7600,7600,7600,68
|
|
20230811,131800,1304464570,7600,7600,7600,7600,2
|
|
20230811,131700,1304449370,7600,7600,7600,7600,0
|
|
20230811,131600,1304449370,7600,7600,7600,7600,400
|
|
20230811,131500,1301409370,7590,7590,7590,7590,2
|
|
20230811,131400,1301394190,7580,7580,7580,7580,21
|
|
20230811,131300,1301235010,7580,7590,7590,7580,290
|
|
20230811,131200,1299034810,7590,7590,7590,7590,0
|
|
20230811,131100,1299034810,7590,7590,7590,7590,460
|
|
20230811,131000,1295543410,7590,7600,7600,7590,1180
|
|
20230811,130900,1286586910,7590,7590,7590,7590,0
|
|
20230811,130800,1286586910,7590,7590,7590,7590,0
|
|
20230811,130700,1286586910,7590,7590,7590,7590,1
|
|
20230811,130600,1286579320,7590,7600,7600,7590,600
|
|
20230811,130500,1282023270,7620,7620,7620,7620,0
|
|
20230811,130400,1282023270,7620,7620,7620,7620,0
|
|
20230811,130300,1282023270,7620,7600,7620,7600,352
|
|
20230811,130200,1279348030,7600,7620,7620,7600,307
|
|
20230811,130100,1277013330,7620,7600,7620,7600,207
|
|
20230811,130000,1275440010,7600,7600,7600,7600,57
|
|
20230811,125900,1275006810,7630,7630,7630,7630,3
|
|
20230811,125800,1274983920,7600,7630,7630,7600,1787
|
|
20230811,125700,1261395450,7610,7610,7610,7610,0
|
|
20230811,125600,1261395450,7610,7610,7610,7610,5
|
|
20230811,125500,1261357400,7610,7610,7610,7610,34
|
|
20230811,125400,1261098660,7610,7610,7610,7610,0
|
|
20230811,125300,1261098660,7610,7620,7620,7610,15
|
|
20230811,125200,1260984500,7630,7630,7630,7630,18
|
|
20230811,125100,1260847160,7620,7620,7620,7620,0
|
|
20230811,125000,1260847160,7620,7610,7620,7610,18
|
|
20230811,124900,1260710170,7610,7610,7610,7610,687
|
|
20230811,124800,1255482100,7620,7620,7620,7620,113
|
|
20230811,124700,1254621040,7620,7610,7620,7610,666
|
|
20230811,124600,1249549320,7620,7620,7620,7620,8
|
|
20230811,124500,1249488360,7620,7620,7620,7620,21
|
|
20230811,124400,1249328340,7620,7620,7620,7620,103
|
|
20230811,124300,1248543480,7620,7620,7620,7620,51
|
|
20230811,124200,1248154860,7620,7620,7620,7620,11
|
|
20230811,124100,1248071040,7620,7610,7620,7610,247
|
|
20230811,124000,1246189900,7620,7620,7620,7610,163
|
|
20230811,123900,1244947870,7620,7620,7620,7620,0
|
|
20230811,123800,1244947870,7620,7620,7620,7620,0
|
|
20230811,123700,1244947870,7620,7640,7640,7620,230
|
|
20230811,123600,1243195250,7650,7650,7650,7650,0
|
|
20230811,123500,1243195250,7650,7640,7650,7630,4726
|
|
20230811,123400,1207135220,7640,7640,7640,7640,0
|
|
20230811,123300,1207135220,7640,7640,7640,7640,13
|
|
20230811,123200,1207035900,7650,7650,7650,7650,10
|
|
20230811,123100,1206959400,7650,7650,7650,7650,200
|
|
20230811,123000,1205429400,7650,7650,7650,7650,0
|
|
20230811,122900,1205429400,7650,7630,7650,7630,65
|
|
20230811,122800,1204933430,7630,7630,7630,7630,1
|
|
20230811,122700,1204925800,7630,7630,7630,7630,510
|
|
20230811,122600,1201034500,7630,7630,7630,7630,284
|
|
20230811,122500,1198867580,7650,7630,7650,7630,225
|
|
20230811,122400,1197150810,7630,7630,7630,7630,377
|
|
20230811,122300,1194274300,7630,7630,7630,7630,101
|
|
20230811,122200,1193503670,7620,7620,7620,7620,0
|
|
20230811,122100,1193503670,7620,7630,7650,7620,269
|
|
20230811,122000,1191452680,7630,7650,7650,7630,42
|
|
20230811,121900,1191132200,7650,7620,7650,7620,66
|
|
20230811,121800,1190629250,7620,7620,7620,7620,0
|
|
20230811,121700,1190629250,7620,7620,7620,7620,0
|
|
20230811,121600,1190629250,7620,7620,7620,7620,1
|
|
20230811,121500,1190621630,7620,7620,7620,7620,278
|
|
20230811,121400,1188503270,7630,7630,7630,7630,186
|
|
20230811,121300,1187084090,7620,7620,7630,7620,96
|
|
20230811,121200,1186352470,7620,7620,7620,7620,3
|
|
20230811,121100,1186329610,7610,7610,7610,7610,0
|
|
20230811,121000,1186329610,7610,7610,7610,7610,0
|
|
20230811,120900,1186329610,7610,7630,7630,7610,239
|
|
20230811,120800,1184510720,7620,7630,7630,7610,1005
|
|
20230811,120700,1176852660,7630,7630,7630,7630,10
|
|
20230811,120600,1176776360,7630,7630,7630,7630,0
|
|
20230811,120500,1176776360,7630,7630,7630,7620,132
|
|
20230811,120400,1175770380,7630,7630,7630,7630,2
|
|
20230811,120300,1175755120,7630,7630,7630,7630,113
|
|
20230811,120200,1174892930,7640,7640,7640,7640,1
|
|
20230811,120100,1174885290,7640,7640,7640,7640,20
|
|
20230811,120000,1174732490,7640,7640,7640,7640,1
|
|
20230811,115900,1174724850,7620,7630,7630,7620,47
|
|
20230811,115800,1174366470,7620,7620,7630,7620,579
|
|
20230811,115700,1169953930,7620,7610,7620,7610,85
|
|
20230811,115600,1169306660,7610,7620,7620,7610,1164
|
|
20230811,115500,1160439980,7620,7620,7620,7620,21
|
|
20230811,115400,1160279960,7630,7630,7630,7630,6
|
|
20230811,115300,1160234180,7620,7620,7620,7620,129
|
|
20230811,115200,1159251200,7620,7620,7620,7620,0
|
|
20230811,115100,1159251200,7620,7660,7660,7620,905
|
|
20230811,115000,1152351050,7660,7660,7660,7660,4
|
|
20230811,114900,1152320410,7660,7620,7660,7620,192
|
|
20230811,114800,1150857290,7620,7630,7630,7620,604
|
|
20230811,114700,1146254260,7630,7640,7660,7630,680
|
|
20230811,114600,1141064830,7640,7640,7640,7640,0
|
|
20230811,114500,1141064830,7640,7650,7650,7640,147
|
|
20230811,114400,1139941680,7640,7650,7650,7640,140
|
|
20230811,114300,1138872070,7650,7650,7650,7650,1
|
|
20230811,114200,1138864420,7650,7650,7650,7650,6
|
|
20230811,114100,1138818520,7650,7650,7650,7650,0
|
|
20230811,114000,1138818520,7650,7650,7650,7650,1
|
|
20230811,113900,1138810870,7650,7650,7650,7650,39
|
|
20230811,113800,1138512520,7660,7660,7660,7660,1
|
|
20230811,113700,1138504860,7650,7650,7650,7650,1
|
|
20230811,113600,1138497210,7650,7650,7650,7650,89
|
|
20230811,113500,1137816360,7650,7650,7650,7650,35
|
|
20230811,113400,1137548610,7650,7640,7650,7640,89
|
|
20230811,113300,1136868640,7640,7640,7640,7640,13
|
|
20230811,113200,1136769320,7630,7630,7630,7630,110
|
|
20230811,113100,1135930020,7640,7630,7640,7630,61
|
|
20230811,113000,1135464020,7630,7630,7630,7630,0
|
|
20230811,112900,1135464020,7630,7640,7640,7620,202
|
|
20230811,112800,1133923350,7630,7640,7640,7630,13
|
|
20230811,112700,1133824060,7640,7640,7640,7640,0
|
|
20230811,112600,1133824060,7640,7640,7640,7640,3
|
|
20230811,112500,1133801140,7640,7630,7640,7630,203
|
|
20230811,112400,1132252220,7630,7640,7640,7630,54
|
|
20230811,112300,1131840190,7640,7640,7640,7640,1
|
|
20230811,112200,1131832550,7640,7640,7640,7640,108
|
|
20230811,112100,1131007430,7640,7640,7640,7640,38
|
|
20230811,112000,1130717110,7640,7640,7640,7640,1
|
|
20230811,111900,1130709470,7640,7640,7640,7640,41
|
|
20230811,111800,1130396230,7640,7640,7640,7640,27
|
|
20230811,111700,1130189950,7640,7640,7640,7640,1
|
|
20230811,111600,1130182310,7620,7640,7640,7620,36
|
|
20230811,111500,1129907970,7640,7640,7640,7640,11
|
|
20230811,111400,1129823930,7620,7620,7620,7620,0
|
|
20230811,111300,1129823930,7620,7630,7630,7620,134
|
|
20230811,111200,1128802840,7640,7640,7640,7640,0
|
|
20230811,111100,1128802840,7640,7640,7640,7640,105
|
|
20230811,111000,1128000640,7630,7630,7630,7630,1
|
|
20230811,110900,1127993010,7630,7630,7630,7630,129
|
|
20230811,110800,1127008740,7630,7630,7630,7630,0
|
|
20230811,110700,1127008740,7630,7630,7630,7630,8
|
|
20230811,110600,1126947700,7620,7620,7620,7620,50
|
|
20230811,110500,1126566700,7630,7620,7630,7600,2033
|
|
20230811,110400,1111107870,7620,7620,7620,7620,6
|
|
20230811,110300,1111062150,7630,7630,7630,7630,41
|
|
20230811,110200,1110749320,7630,7630,7630,7630,39
|
|
20230811,110100,1110451750,7630,7630,7630,7630,0
|
|
20230811,110000,1110451750,7630,7630,7630,7630,21
|
|
20230811,105900,1110291520,7640,7630,7640,7620,103
|
|
20230811,105800,1109505630,7630,7620,7640,7620,9
|
|
20230811,105700,1109437010,7630,7630,7630,7630,400
|
|
20230811,105600,1106385010,7640,7640,7640,7640,15
|
|
20230811,105500,1106270410,7640,7640,7640,7640,9
|
|
20230811,105400,1106201650,7630,7630,7630,7630,199
|
|
20230811,105300,1104683280,7630,7620,7630,7620,293
|
|
20230811,105200,1102450610,7620,7610,7620,7610,736
|
|
20230811,105100,1096846570,7610,7620,7620,7610,272
|
|
20230811,105000,1094773960,7630,7630,7640,7620,2167
|
|
20230811,104900,1078253170,7640,7640,7640,7640,14
|
|
20230811,104800,1078146210,7640,7640,7640,7640,0
|
|
20230811,104700,1078146210,7640,7640,7640,7640,2
|
|
20230811,104600,1078130930,7630,7670,7670,7630,721
|
|
20230811,104500,1072616370,7660,7680,7680,7660,976
|
|
20230811,104400,1065135470,7690,7700,7700,7690,1290
|
|
20230811,104300,1055215210,7700,7700,7700,7700,482
|
|
20230811,104200,1051503810,7700,7710,7710,7700,2481
|
|
20230811,104100,1032385100,7710,7710,7710,7700,292
|
|
20230811,104000,1030135000,7710,7690,7710,7690,60
|
|
20230811,103900,1029672940,7690,7700,7700,7690,41
|
|
20230811,103800,1029357350,7700,7700,7700,7700,0
|
|
20230811,103700,1029357350,7700,7700,7700,7700,60
|
|
20230811,103600,1028895350,7700,7700,7700,7670,3409
|
|
20230811,103500,1002680900,7670,7680,7680,7670,59
|
|
20230811,103400,1002228340,7680,7690,7690,7680,2
|
|
20230811,103300,1002212970,7660,7670,7670,7660,72
|
|
20230811,103200,1001660740,7700,7660,7700,7660,32
|
|
20230811,103100,1001414820,7710,7700,7710,7700,64
|
|
20230811,103000,1000921390,7710,7680,7710,7680,400
|
|
20230811,102900,997841240,7660,7670,7670,7660,54
|
|
20230811,102800,997427590,7680,7680,7690,7680,1033
|
|
20230811,102700,989493970,7680,7690,7690,7680,160
|
|
20230811,102600,988263710,7690,7690,7690,7690,72
|
|
20230811,102500,987710030,7680,7680,7680,7680,66
|
|
20230811,102400,987203150,7680,7710,7710,7680,562
|
|
20230811,102300,982875920,7730,7730,7730,7720,684
|
|
20230811,102200,977593690,7730,7710,7730,7710,72
|
|
20230811,102100,977038290,7710,7690,7730,7690,5320
|
|
20230811,102000,936025910,7690,7670,7690,7660,3095
|
|
20230811,101900,912267380,7670,7650,7670,7650,463
|
|
20230811,101800,908721160,7660,7660,7660,7660,902
|
|
20230811,101700,901811840,7640,7630,7640,7630,2
|
|
20230811,101600,901796570,7660,7660,7660,7660,159
|
|
20230811,101500,900578630,7660,7620,7660,7620,961
|
|
20230811,101400,893232570,7620,7620,7640,7620,1402
|
|
20230811,101300,882546120,7630,7620,7630,7620,1490
|
|
20230811,101200,871192290,7620,7610,7620,7610,36
|
|
20230811,101100,870918070,7600,7600,7600,7600,150
|
|
20230811,101000,869778070,7640,7600,7640,7600,588
|
|
20230811,100900,865300630,7600,7600,7600,7600,52
|
|
20230811,100800,864905430,7620,7640,7640,7620,263
|
|
20230811,100700,862901130,7640,7640,7640,7630,191
|
|
20230811,100600,861441900,7650,7660,7660,7620,1088
|
|
20230811,100500,853123380,7660,7630,7660,7630,761
|
|
20230811,100400,847302800,7630,7640,7650,7630,169
|
|
20230811,100300,846011620,7640,7630,7640,7620,719
|
|
20230811,100200,840526970,7630,7620,7630,7610,1244
|
|
20230811,100100,831048060,7620,7600,7620,7600,1284
|
|
20230811,100000,821288960,7600,7600,7600,7600,937
|
|
20230811,095900,814167760,7600,7610,7610,7600,202
|
|
20230811,095800,812632520,7610,7600,7610,7600,3015
|
|
20230811,095700,789718510,7600,7580,7600,7580,2036
|
|
20230811,095600,774246110,7580,7590,7600,7580,734
|
|
20230811,095500,768681120,7600,7590,7600,7590,249
|
|
20230811,095400,766788730,7590,7590,7600,7580,90
|
|
20230811,095300,766105980,7590,7600,7600,7590,53
|
|
20230811,095200,765703210,7600,7550,7600,7550,1469
|
|
20230811,095100,754577580,7560,7570,7570,7560,221
|
|
20230811,095000,752906410,7570,7590,7590,7570,2343
|
|
20230811,094900,735169710,7580,7590,7590,7580,23
|
|
20230811,094800,734995340,7570,7570,7570,7560,45
|
|
20230811,094700,734654940,7580,7580,7580,7580,19
|
|
20230811,094600,734510920,7590,7590,7590,7590,67
|
|
20230811,094500,734002390,7590,7590,7600,7580,1501
|
|
20230811,094400,722615990,7600,7570,7600,7570,1639
|
|
20230811,094300,710167300,7530,7580,7590,7530,741
|
|
20230811,094200,704575910,7540,7540,7570,7540,1009
|
|
20230811,094100,696955780,7540,7540,7560,7540,251
|
|
20230811,094000,695059440,7540,7540,7540,7540,632
|
|
20230811,093900,690294160,7540,7550,7550,7540,583
|
|
20230811,093800,685898280,7550,7550,7560,7550,1434
|
|
20230811,093700,675071280,7550,7560,7570,7550,933
|
|
20230811,093600,668020790,7560,7560,7560,7560,671
|
|
20230811,093500,662948030,7570,7570,7570,7570,590
|
|
20230811,093400,658481730,7570,7570,7570,7570,937
|
|
20230811,093300,651388640,7570,7600,7600,7570,216
|
|
20230811,093200,649751420,7600,7600,7600,7570,216
|
|
20230811,093100,648111940,7570,7590,7600,7570,822
|
|
20230811,093000,641878750,7560,7580,7580,7560,366
|
|
20230811,092900,639105470,7580,7590,7590,7580,382
|
|
20230811,092800,636209210,7590,7600,7610,7590,712
|
|
20230811,092700,630799370,7610,7600,7610,7600,825
|
|
20230811,092600,624528310,7600,7570,7600,7560,1565
|
|
20230811,092500,612667360,7560,7560,7570,7560,227
|
|
20230811,092400,610951230,7550,7550,7550,7550,84
|
|
20230811,092300,610317030,7550,7550,7550,7550,222
|
|
20230811,092200,608640930,7550,7570,7570,7550,771
|
|
20230811,092100,602810080,7570,7570,7580,7570,802
|
|
20230811,092000,596737760,7570,7530,7570,7510,1666
|
|
20230811,091900,584168430,7530,7500,7530,7500,4490
|
|
20230811,091800,550397820,7520,7500,7520,7500,607
|
|
20230811,091700,545845160,7530,7520,7530,7500,1653
|
|
20230811,091600,533425680,7500,7520,7520,7490,2160
|
|
20230811,091500,517228510,7520,7530,7530,7500,808
|
|
20230811,091400,511147280,7530,7530,7530,7490,1672
|
|
20230811,091300,498589890,7530,7520,7530,7520,240
|
|
20230811,091200,496782700,7510,7470,7510,7470,6149
|
|
20230811,091100,450733520,7480,7480,7500,7480,1669
|
|
20230811,091000,438242180,7490,7480,7490,7480,738
|
|
20230811,090900,432720870,7470,7490,7490,7460,2246
|
|
20230811,090800,415944310,7490,7500,7500,7470,766
|
|
20230811,090700,410214270,7460,7460,7500,7440,4010
|
|
20230811,090600,380220780,7430,7490,7490,7430,6970
|
|
20230811,090500,328327950,7500,7500,7500,7470,1068
|
|
20230811,090400,320327340,7500,7490,7530,7490,1712
|
|
20230811,090300,307486810,7490,7460,7490,7440,6527
|
|
20230811,090200,258785570,7440,7470,7480,7440,2287
|
|
20230811,090100,241741160,7450,7490,7500,7430,10487
|
|
20230811,090000,163609700,7490,7530,7550,7420,21147
|