659 lines
32 KiB
CSV
659 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,195600,1416691330,7230,7230,7230,7230,1404
|
|
20230906,195500,1416691330,7230,7230,7230,7230,0
|
|
20230906,195400,1416691330,7230,7230,7230,7230,0
|
|
20230906,195300,1416691330,7230,7230,7230,7230,0
|
|
20230906,195200,1416691330,7230,7230,7230,7230,0
|
|
20230906,195100,1416691330,7230,7230,7230,7230,0
|
|
20230906,195000,1416691330,7230,7230,7230,7230,0
|
|
20230906,194900,1416691330,7230,7230,7230,7230,0
|
|
20230906,194800,1416691330,7230,7230,7230,7230,0
|
|
20230906,194700,1416691330,7230,7230,7230,7230,0
|
|
20230906,194600,1416691330,7230,7230,7230,7230,0
|
|
20230906,194500,1416691330,7230,7230,7230,7230,0
|
|
20230906,194400,1416691330,7230,7230,7230,7230,0
|
|
20230906,194300,1416691330,7230,7230,7230,7230,0
|
|
20230906,194200,1416691330,7230,7230,7230,7230,0
|
|
20230906,194100,1416691330,7230,7230,7230,7230,0
|
|
20230906,194000,1416691330,7230,7230,7230,7230,0
|
|
20230906,193900,1416691330,7230,7230,7230,7230,0
|
|
20230906,193800,1416691330,7230,7230,7230,7230,0
|
|
20230906,193700,1416691330,7230,7230,7230,7230,0
|
|
20230906,193600,1416691330,7230,7230,7230,7230,0
|
|
20230906,193500,1416691330,7230,7230,7230,7230,0
|
|
20230906,193400,1416691330,7230,7230,7230,7230,0
|
|
20230906,193300,1416691330,7230,7230,7230,7230,0
|
|
20230906,193200,1416691330,7230,7230,7230,7230,0
|
|
20230906,193100,1416691330,7230,7230,7230,7230,0
|
|
20230906,193000,1416691330,7230,7230,7230,7230,0
|
|
20230906,192900,1416691330,7230,7230,7230,7230,0
|
|
20230906,192800,1416691330,7230,7230,7230,7230,0
|
|
20230906,192700,1416691330,7230,7230,7230,7230,0
|
|
20230906,192600,1416691330,7230,7230,7230,7230,1404
|
|
20230906,192500,1416691330,7230,7230,7230,7230,0
|
|
20230906,192400,1416691330,7230,7230,7230,7230,0
|
|
20230906,192300,1416691330,7230,7230,7230,7230,0
|
|
20230906,192200,1416691330,7230,7230,7230,7230,0
|
|
20230906,192100,1416691330,7230,7230,7230,7230,0
|
|
20230906,192000,1416691330,7230,7230,7230,7230,0
|
|
20230906,191900,1416691330,7230,7230,7230,7230,0
|
|
20230906,191800,1416691330,7230,7230,7230,7230,0
|
|
20230906,191700,1416691330,7230,7230,7230,7230,0
|
|
20230906,191600,1416691330,7230,7230,7230,7230,0
|
|
20230906,191500,1416691330,7230,7230,7230,7230,0
|
|
20230906,191400,1416691330,7230,7230,7230,7230,0
|
|
20230906,191300,1416691330,7230,7230,7230,7230,0
|
|
20230906,191200,1416691330,7230,7230,7230,7230,0
|
|
20230906,191100,1416691330,7230,7230,7230,7230,0
|
|
20230906,191000,1416691330,7230,7230,7230,7230,0
|
|
20230906,190900,1416691330,7230,7230,7230,7230,0
|
|
20230906,190800,1416691330,7230,7230,7230,7230,0
|
|
20230906,190700,1416691330,7230,7230,7230,7230,0
|
|
20230906,190600,1416691330,7230,7230,7230,7230,0
|
|
20230906,190500,1416691330,7230,7230,7230,7230,0
|
|
20230906,190400,1416691330,7230,7230,7230,7230,0
|
|
20230906,190300,1416691330,7230,7230,7230,7230,0
|
|
20230906,190200,1416691330,7230,7230,7230,7230,0
|
|
20230906,190100,1416691330,7230,7230,7230,7230,0
|
|
20230906,190000,1416691330,7230,7230,7230,7230,0
|
|
20230906,185900,1416691330,7230,7230,7230,7230,0
|
|
20230906,185800,1416691330,7230,7230,7230,7230,0
|
|
20230906,185700,1416691330,7230,7230,7230,7230,0
|
|
20230906,185600,1416691330,7230,7230,7230,7230,1404
|
|
20230906,185500,1416691330,7230,7230,7230,7230,0
|
|
20230906,185400,1416691330,7230,7230,7230,7230,0
|
|
20230906,185300,1416691330,7230,7230,7230,7230,0
|
|
20230906,185200,1416691330,7230,7230,7230,7230,0
|
|
20230906,185100,1416691330,7230,7230,7230,7230,0
|
|
20230906,185000,1416691330,7230,7230,7230,7230,0
|
|
20230906,184900,1416691330,7230,7230,7230,7230,0
|
|
20230906,184800,1416691330,7230,7230,7230,7230,0
|
|
20230906,184700,1416691330,7230,7230,7230,7230,0
|
|
20230906,184600,1416691330,7230,7230,7230,7230,0
|
|
20230906,184500,1416691330,7230,7230,7230,7230,0
|
|
20230906,184400,1416691330,7230,7230,7230,7230,0
|
|
20230906,184300,1416691330,7230,7230,7230,7230,0
|
|
20230906,184200,1416691330,7230,7230,7230,7230,0
|
|
20230906,184100,1416691330,7230,7230,7230,7230,0
|
|
20230906,184000,1416691330,7230,7230,7230,7230,0
|
|
20230906,183900,1416691330,7230,7230,7230,7230,0
|
|
20230906,183800,1416691330,7230,7230,7230,7230,0
|
|
20230906,183700,1416691330,7230,7230,7230,7230,0
|
|
20230906,183600,1416691330,7230,7230,7230,7230,0
|
|
20230906,183500,1416691330,7230,7230,7230,7230,0
|
|
20230906,183400,1416691330,7230,7230,7230,7230,0
|
|
20230906,183300,1416691330,7230,7230,7230,7230,0
|
|
20230906,183200,1416691330,7230,7230,7230,7230,0
|
|
20230906,183100,1416691330,7230,7230,7230,7230,0
|
|
20230906,183000,1416691330,7230,7230,7230,7230,0
|
|
20230906,182900,1416691330,7230,7230,7230,7230,0
|
|
20230906,182800,1416691330,7230,7230,7230,7230,0
|
|
20230906,182700,1416691330,7230,7230,7230,7230,0
|
|
20230906,182600,1416691330,7230,7230,7230,7230,1404
|
|
20230906,182500,1416691330,7230,7230,7230,7230,0
|
|
20230906,182400,1416691330,7230,7230,7230,7230,0
|
|
20230906,182300,1416691330,7230,7230,7230,7230,0
|
|
20230906,182200,1416691330,7230,7230,7230,7230,0
|
|
20230906,182100,1416691330,7230,7230,7230,7230,0
|
|
20230906,182000,1416691330,7230,7230,7230,7230,0
|
|
20230906,181900,1416691330,7230,7230,7230,7230,0
|
|
20230906,181800,1416691330,7230,7230,7230,7230,0
|
|
20230906,181700,1416691330,7230,7230,7230,7230,0
|
|
20230906,181600,1416691330,7230,7230,7230,7230,0
|
|
20230906,181500,1416691330,7230,7230,7230,7230,0
|
|
20230906,181400,1416691330,7230,7230,7230,7230,0
|
|
20230906,181300,1416691330,7230,7230,7230,7230,0
|
|
20230906,181200,1416691330,7230,7230,7230,7230,0
|
|
20230906,181100,1416691330,7230,7230,7230,7230,0
|
|
20230906,181000,1416691330,7230,7230,7230,7230,0
|
|
20230906,180900,1416691330,7230,7230,7230,7230,0
|
|
20230906,180800,1416691330,7230,7230,7230,7230,0
|
|
20230906,180700,1416691330,7230,7230,7230,7230,0
|
|
20230906,180600,1416691330,7230,7230,7230,7230,0
|
|
20230906,180500,1416691330,7230,7230,7230,7230,0
|
|
20230906,180400,1416691330,7230,7230,7230,7230,0
|
|
20230906,180300,1416691330,7230,7230,7230,7230,0
|
|
20230906,180200,1416691330,7230,7230,7230,7230,0
|
|
20230906,180100,1416691330,7230,7230,7230,7230,0
|
|
20230906,180000,1416691330,7230,7230,7230,7230,0
|
|
20230906,175900,1416691330,7230,7230,7230,7230,0
|
|
20230906,175800,1416691330,7230,7230,7230,7230,0
|
|
20230906,175700,1416691330,7230,7230,7230,7230,0
|
|
20230906,175600,1416691330,7230,7230,7230,7230,1404
|
|
20230906,175500,1416691330,7230,7230,7230,7230,0
|
|
20230906,175400,1416691330,7230,7230,7230,7230,0
|
|
20230906,175300,1416691330,7230,7230,7230,7230,0
|
|
20230906,175200,1416691330,7230,7230,7230,7230,0
|
|
20230906,175100,1416691330,7230,7230,7230,7230,0
|
|
20230906,175000,1416691330,7230,7230,7230,7230,0
|
|
20230906,174900,1416691330,7230,7230,7230,7230,0
|
|
20230906,174800,1416691330,7230,7230,7230,7230,0
|
|
20230906,174700,1416691330,7230,7230,7230,7230,0
|
|
20230906,174600,1416691330,7230,7230,7230,7230,0
|
|
20230906,174500,1416691330,7230,7230,7230,7230,0
|
|
20230906,174400,1416691330,7230,7230,7230,7230,0
|
|
20230906,174300,1416691330,7230,7230,7230,7230,0
|
|
20230906,174200,1416691330,7230,7230,7230,7230,0
|
|
20230906,174100,1416691330,7230,7230,7230,7230,0
|
|
20230906,174000,1416691330,7230,7230,7230,7230,0
|
|
20230906,173900,1416691330,7230,7230,7230,7230,0
|
|
20230906,173800,1416691330,7230,7230,7230,7230,0
|
|
20230906,173700,1416691330,7230,7230,7230,7230,0
|
|
20230906,173600,1416691330,7230,7230,7230,7230,0
|
|
20230906,173500,1416691330,7230,7230,7230,7230,0
|
|
20230906,173400,1416691330,7230,7230,7230,7230,0
|
|
20230906,173300,1416691330,7230,7230,7230,7230,0
|
|
20230906,173200,1416691330,7230,7230,7230,7230,0
|
|
20230906,173100,1416691330,7230,7230,7230,7230,0
|
|
20230906,173000,1416691330,7230,7230,7230,7230,0
|
|
20230906,172900,1416691330,7230,7230,7230,7230,0
|
|
20230906,172800,1416691330,7230,7230,7230,7230,0
|
|
20230906,172700,1416691330,7230,7230,7230,7230,0
|
|
20230906,172600,1416691330,7230,7230,7230,7230,1404
|
|
20230906,172500,1416691330,7230,7230,7230,7230,0
|
|
20230906,172400,1416691330,7230,7230,7230,7230,0
|
|
20230906,172300,1416691330,7230,7230,7230,7230,0
|
|
20230906,172200,1416691330,7230,7230,7230,7230,0
|
|
20230906,172100,1416691330,7230,7230,7230,7230,0
|
|
20230906,172000,1416691330,7230,7230,7230,7230,0
|
|
20230906,171900,1416691330,7230,7230,7230,7230,0
|
|
20230906,171800,1416691330,7230,7230,7230,7230,0
|
|
20230906,171700,1416691330,7230,7230,7230,7230,0
|
|
20230906,171600,1416691330,7230,7230,7230,7230,0
|
|
20230906,171500,1416691330,7230,7230,7230,7230,0
|
|
20230906,171400,1416691330,7230,7230,7230,7230,0
|
|
20230906,171300,1416691330,7230,7230,7230,7230,0
|
|
20230906,171200,1416691330,7230,7230,7230,7230,0
|
|
20230906,171100,1416691330,7230,7230,7230,7230,0
|
|
20230906,171000,1416691330,7230,7230,7230,7230,0
|
|
20230906,170900,1416691330,7230,7230,7230,7230,0
|
|
20230906,170800,1416691330,7230,7230,7230,7230,0
|
|
20230906,170700,1416691330,7230,7230,7230,7230,0
|
|
20230906,170600,1416691330,7230,7230,7230,7230,0
|
|
20230906,170500,1416691330,7230,7230,7230,7230,0
|
|
20230906,170400,1416691330,7230,7230,7230,7230,0
|
|
20230906,170300,1416691330,7230,7230,7230,7230,0
|
|
20230906,170200,1416691330,7230,7230,7230,7230,0
|
|
20230906,170100,1416691330,7230,7230,7230,7230,0
|
|
20230906,170000,1416691330,7230,7230,7230,7230,0
|
|
20230906,165900,1416691330,7230,7230,7230,7230,0
|
|
20230906,165800,1416691330,7230,7230,7230,7230,0
|
|
20230906,165700,1416691330,7230,7230,7230,7230,0
|
|
20230906,165600,1416691330,7230,7230,7230,7230,1404
|
|
20230906,165500,1416691330,7230,7230,7230,7230,0
|
|
20230906,165400,1416691330,7230,7230,7230,7230,0
|
|
20230906,165300,1416691330,7230,7230,7230,7230,0
|
|
20230906,165200,1416691330,7230,7230,7230,7230,0
|
|
20230906,165100,1416691330,7230,7230,7230,7230,0
|
|
20230906,165000,1416691330,7230,7230,7230,7230,0
|
|
20230906,164900,1416691330,7230,7230,7230,7230,0
|
|
20230906,164800,1416691330,7230,7230,7230,7230,0
|
|
20230906,164700,1416691330,7230,7230,7230,7230,0
|
|
20230906,164600,1416691330,7230,7230,7230,7230,0
|
|
20230906,164500,1416691330,7230,7230,7230,7230,0
|
|
20230906,164400,1416691330,7230,7230,7230,7230,0
|
|
20230906,164300,1416691330,7230,7230,7230,7230,0
|
|
20230906,164200,1416691330,7230,7230,7230,7230,0
|
|
20230906,164100,1416691330,7230,7230,7230,7230,0
|
|
20230906,164000,1416691330,7230,7230,7230,7230,0
|
|
20230906,163900,1416691330,7230,7230,7230,7230,0
|
|
20230906,163800,1416691330,7230,7230,7230,7230,0
|
|
20230906,163700,1416691330,7230,7230,7230,7230,0
|
|
20230906,163600,1416691330,7230,7230,7230,7230,0
|
|
20230906,163500,1416691330,7230,7230,7230,7230,0
|
|
20230906,163400,1416691330,7230,7230,7230,7230,0
|
|
20230906,163300,1416691330,7230,7230,7230,7230,0
|
|
20230906,163200,1416691330,7230,7230,7230,7230,0
|
|
20230906,163100,1416691330,7230,7230,7230,7230,0
|
|
20230906,163000,1416691330,7230,7230,7230,7230,0
|
|
20230906,162900,1416691330,7230,7230,7230,7230,0
|
|
20230906,162800,1416691330,7230,7230,7230,7230,0
|
|
20230906,162700,1416691330,7230,7230,7230,7230,0
|
|
20230906,162600,1416691330,7230,7230,7230,7230,1404
|
|
20230906,162500,1416691330,7230,7230,7230,7230,0
|
|
20230906,162400,1416691330,7230,7230,7230,7230,0
|
|
20230906,162300,1416691330,7230,7230,7230,7230,0
|
|
20230906,162200,1416691330,7230,7230,7230,7230,0
|
|
20230906,162100,1416691330,7230,7230,7230,7230,0
|
|
20230906,162000,1416691330,7230,7230,7230,7230,0
|
|
20230906,161900,1416691330,7230,7230,7230,7230,0
|
|
20230906,161800,1416691330,7230,7230,7230,7230,0
|
|
20230906,161700,1416691330,7230,7230,7230,7230,0
|
|
20230906,161600,1416691330,7230,7230,7230,7230,0
|
|
20230906,161500,1416691330,7230,7230,7230,7230,0
|
|
20230906,161400,1416691330,7230,7230,7230,7230,0
|
|
20230906,161300,1416691330,7230,7230,7230,7230,0
|
|
20230906,161200,1416691330,7230,7230,7230,7230,0
|
|
20230906,161100,1416691330,7230,7230,7230,7230,0
|
|
20230906,161000,1416691330,7230,7230,7230,7230,0
|
|
20230906,160900,1416691330,7230,7230,7230,7230,0
|
|
20230906,160800,1416691330,7230,7230,7230,7230,0
|
|
20230906,160700,1416691330,7230,7230,7230,7230,0
|
|
20230906,160600,1416691330,7230,7230,7230,7230,0
|
|
20230906,160500,1416691330,7230,7230,7230,7230,0
|
|
20230906,160400,1416691330,7230,7230,7230,7230,0
|
|
20230906,160300,1416691330,7230,7230,7230,7230,0
|
|
20230906,160200,1416691330,7230,7230,7230,7230,0
|
|
20230906,160100,1416691330,7230,7230,7230,7230,0
|
|
20230906,160000,1416691330,7230,7230,7230,7230,0
|
|
20230906,155900,1416691330,7230,7230,7230,7230,0
|
|
20230906,155800,1416691330,7230,7230,7230,7230,0
|
|
20230906,155700,1416691330,7230,7230,7230,7230,0
|
|
20230906,155600,1416691330,7230,7230,7230,7230,1404
|
|
20230906,155500,1416691330,7230,7230,7230,7230,0
|
|
20230906,155400,1416691330,7230,7230,7230,7230,0
|
|
20230906,155300,1416691330,7230,7230,7230,7230,0
|
|
20230906,155200,1416691330,7230,7230,7230,7230,0
|
|
20230906,155100,1416691330,7230,7230,7230,7230,0
|
|
20230906,155000,1416691330,7230,7230,7230,7230,0
|
|
20230906,154900,1416691330,7230,7230,7230,7230,0
|
|
20230906,154800,1416691330,7230,7230,7230,7230,0
|
|
20230906,154700,1416691330,7230,7230,7230,7230,0
|
|
20230906,154600,1416691330,7230,7230,7230,7230,0
|
|
20230906,154500,1416691330,7230,7230,7230,7230,0
|
|
20230906,154400,1416691330,7230,7230,7230,7230,0
|
|
20230906,154300,1416691330,7230,7230,7230,7230,0
|
|
20230906,154200,1416691330,7230,7230,7230,7230,0
|
|
20230906,154100,1416691330,7230,7230,7230,7230,0
|
|
20230906,154000,1416691330,7230,7230,7230,7230,0
|
|
20230906,153900,1416691330,7230,7230,7230,7230,0
|
|
20230906,153800,1416691330,7230,7230,7230,7230,0
|
|
20230906,153700,1416691330,7230,7230,7230,7230,0
|
|
20230906,153600,1416691330,7230,7230,7230,7230,0
|
|
20230906,153500,1416691330,7230,7230,7230,7230,0
|
|
20230906,153400,1416691330,7230,7230,7230,7230,0
|
|
20230906,153300,1416691330,7230,7230,7230,7230,0
|
|
20230906,153200,1416691330,7230,7230,7230,7230,0
|
|
20230906,153100,1416691330,7230,7230,7230,7230,0
|
|
20230906,153000,1416691330,7230,7230,7230,7230,1404
|
|
20230906,152900,1406540410,7250,7250,7250,7250,0
|
|
20230906,152800,1406540410,7250,7250,7250,7250,0
|
|
20230906,152700,1406540410,7250,7250,7250,7250,0
|
|
20230906,152600,1406540410,7250,7250,7250,7250,0
|
|
20230906,152500,1406540410,7250,7250,7250,7250,0
|
|
20230906,152400,1406540410,7250,7250,7250,7250,0
|
|
20230906,152300,1406540410,7250,7250,7250,7250,0
|
|
20230906,152200,1406540410,7250,7250,7250,7250,0
|
|
20230906,152100,1406540410,7250,7250,7250,7250,0
|
|
20230906,152000,1406540410,7250,7250,7250,7250,0
|
|
20230906,151900,1406540410,7250,7280,7280,7250,388
|
|
20230906,151800,1403721460,7260,7260,7260,7260,99
|
|
20230906,151700,1403002720,7260,7270,7280,7260,828
|
|
20230906,151600,1396977460,7260,7260,7260,7260,403
|
|
20230906,151500,1394051680,7280,7280,7280,7280,8
|
|
20230906,151400,1393993440,7260,7270,7270,7260,37
|
|
20230906,151300,1393724620,7280,7280,7280,7280,27
|
|
20230906,151200,1393528060,7280,7280,7280,7280,10
|
|
20230906,151100,1393455260,7280,7280,7280,7280,853
|
|
20230906,151000,1387245420,7280,7250,7280,7250,167
|
|
20230906,150900,1386030260,7280,7280,7280,7280,15
|
|
20230906,150800,1385921060,7280,7240,7280,7240,14
|
|
20230906,150700,1385819660,7230,7240,7240,7230,230
|
|
20230906,150600,1384156290,7230,7230,7230,7230,0
|
|
20230906,150500,1384156290,7230,7300,7300,7230,7350
|
|
20230906,150400,1330964480,7310,7300,7310,7300,340
|
|
20230906,150300,1328482080,7300,7290,7300,7290,500
|
|
20230906,150200,1324836590,7260,7280,7300,7260,3006
|
|
20230906,150100,1302903230,7260,7270,7270,7260,411
|
|
20230906,150000,1299918350,7260,7260,7260,7260,0
|
|
20230906,145900,1299918350,7260,7260,7260,7260,0
|
|
20230906,145800,1299918350,7260,7260,7260,7260,0
|
|
20230906,145700,1299918350,7260,7260,7260,7260,0
|
|
20230906,145600,1299918350,7260,7260,7260,7260,0
|
|
20230906,145500,1299918350,7260,7260,7260,7260,10
|
|
20230906,145400,1299845750,7280,7280,7280,7280,0
|
|
20230906,145300,1299845750,7280,7280,7280,7280,187
|
|
20230906,145200,1298484390,7280,7280,7280,7280,59
|
|
20230906,145100,1298054870,7280,7280,7280,7280,0
|
|
20230906,145000,1298054870,7280,7280,7290,7280,540
|
|
20230906,144900,1294120100,7280,7250,7280,7250,3010
|
|
20230906,144800,1272223140,7240,7240,7240,7240,700
|
|
20230906,144700,1267155140,7250,7240,7250,7240,120
|
|
20230906,144600,1266285340,7240,7240,7240,7240,0
|
|
20230906,144500,1266285340,7240,7240,7240,7240,20
|
|
20230906,144400,1266140540,7240,7240,7240,7240,1
|
|
20230906,144300,1266133300,7240,7250,7250,7240,72
|
|
20230906,144200,1265611930,7250,7250,7250,7250,2066
|
|
20230906,144100,1250633430,7260,7260,7260,7260,13
|
|
20230906,144000,1250539050,7260,7260,7260,7260,0
|
|
20230906,143900,1250539050,7260,7260,7260,7260,50
|
|
20230906,143800,1250176050,7260,7260,7260,7260,2
|
|
20230906,143700,1250161530,7250,7250,7250,7250,25
|
|
20230906,143600,1249980280,7250,7250,7250,7250,59
|
|
20230906,143500,1249552530,7260,7260,7260,7260,3
|
|
20230906,143400,1249530750,7260,7260,7260,7260,114
|
|
20230906,143300,1248703110,7260,7260,7260,7260,0
|
|
20230906,143200,1248703110,7260,7260,7260,7260,265
|
|
20230906,143100,1246779210,7260,7250,7260,7250,20
|
|
20230906,143000,1246634110,7260,7260,7260,7260,0
|
|
20230906,142900,1246634110,7260,7260,7260,7260,1
|
|
20230906,142800,1246626850,7260,7260,7260,7260,0
|
|
20230906,142700,1246626850,7260,7260,7260,7260,0
|
|
20230906,142600,1246626850,7260,7260,7260,7260,531
|
|
20230906,142500,1242771790,7260,7260,7260,7260,147
|
|
20230906,142400,1241704570,7260,7260,7260,7260,560
|
|
20230906,142300,1237638970,7260,7260,7260,7260,39
|
|
20230906,142200,1237355830,7260,7260,7260,7260,0
|
|
20230906,142100,1237355830,7260,7260,7260,7260,0
|
|
20230906,142000,1237355830,7260,7260,7260,7260,51
|
|
20230906,141900,1236985570,7280,7280,7280,7280,0
|
|
20230906,141800,1236985570,7280,7280,7280,7280,5
|
|
20230906,141700,1236949170,7280,7280,7280,7280,0
|
|
20230906,141600,1236949170,7280,7280,7280,7280,0
|
|
20230906,141500,1236949170,7280,7280,7280,7280,201
|
|
20230906,141400,1235485890,7270,7270,7270,7270,121
|
|
20230906,141300,1234606220,7280,7260,7280,7260,87
|
|
20230906,141200,1233972940,7280,7280,7280,7280,0
|
|
20230906,141100,1233972940,7280,7270,7280,7270,101
|
|
20230906,141000,1233238660,7280,7280,7280,7280,288
|
|
20230906,140900,1231142020,7280,7270,7280,7270,1073
|
|
20230906,140800,1223341300,7280,7280,7280,7280,0
|
|
20230906,140700,1223341300,7280,7280,7280,7280,2
|
|
20230906,140600,1223326740,7280,7280,7280,7280,7
|
|
20230906,140500,1223275780,7280,7280,7280,7280,0
|
|
20230906,140400,1223275780,7280,7280,7280,7280,0
|
|
20230906,140300,1223275780,7280,7280,7280,7280,0
|
|
20230906,140200,1223275780,7280,7280,7280,7280,60
|
|
20230906,140100,1222838980,7280,7280,7280,7280,62
|
|
20230906,140000,1222387620,7270,7270,7270,7270,0
|
|
20230906,135900,1222387620,7270,7270,7270,7270,0
|
|
20230906,135800,1222387620,7270,7270,7270,7270,3
|
|
20230906,135700,1222365810,7270,7270,7270,7270,100
|
|
20230906,135600,1221638810,7280,7280,7280,7280,0
|
|
20230906,135500,1221638810,7280,7280,7280,7280,0
|
|
20230906,135400,1221638810,7280,7280,7280,7280,1
|
|
20230906,135300,1221631530,7270,7270,7270,7270,333
|
|
20230906,135200,1219210620,7270,7270,7270,7270,400
|
|
20230906,135100,1216302620,7280,7280,7280,7280,0
|
|
20230906,135000,1216302620,7280,7280,7280,7280,0
|
|
20230906,134900,1216302620,7280,7280,7280,7280,1
|
|
20230906,134800,1216295340,7280,7280,7280,7280,0
|
|
20230906,134700,1216295340,7280,7280,7280,7280,0
|
|
20230906,134600,1216295340,7280,7280,7280,7280,0
|
|
20230906,134500,1216295340,7280,7280,7280,7280,1
|
|
20230906,134400,1216288060,7270,7280,7280,7270,110
|
|
20230906,134300,1215487360,7280,7280,7280,7280,0
|
|
20230906,134200,1215487360,7280,7280,7280,7280,1396
|
|
20230906,134100,1205324480,7280,7280,7280,7280,0
|
|
20230906,134000,1205324480,7280,7280,7280,7280,10
|
|
20230906,133900,1205251680,7280,7280,7280,7280,225
|
|
20230906,133800,1203613680,7290,7290,7290,7290,2
|
|
20230906,133700,1203599100,7290,7290,7290,7290,0
|
|
20230906,133600,1203599100,7290,7290,7290,7290,0
|
|
20230906,133500,1203599100,7290,7290,7290,7290,0
|
|
20230906,133400,1203599100,7290,7290,7290,7290,7
|
|
20230906,133300,1203548070,7290,7290,7290,7290,0
|
|
20230906,133200,1203548070,7290,7290,7290,7290,0
|
|
20230906,133100,1203548070,7290,7290,7290,7290,0
|
|
20230906,133000,1203548070,7290,7290,7290,7290,0
|
|
20230906,132900,1203548070,7290,7290,7290,7290,0
|
|
20230906,132800,1203548070,7290,7290,7290,7290,81
|
|
20230906,132700,1202957580,7290,7290,7290,7290,0
|
|
20230906,132600,1202957580,7290,7290,7290,7290,10
|
|
20230906,132500,1202884680,7290,7290,7290,7290,2
|
|
20230906,132400,1202870100,7300,7300,7300,7300,5
|
|
20230906,132300,1202833600,7300,7300,7300,7300,1
|
|
20230906,132200,1202826300,7290,7290,7290,7290,516
|
|
20230906,132100,1199064660,7290,7290,7290,7290,4
|
|
20230906,132000,1199035500,7290,7290,7290,7290,0
|
|
20230906,131900,1199035500,7290,7290,7290,7290,0
|
|
20230906,131800,1199035500,7290,7290,7290,7290,0
|
|
20230906,131700,1199035500,7290,7290,7290,7290,23
|
|
20230906,131600,1198867830,7280,7280,7280,7280,17
|
|
20230906,131500,1198744070,7280,7280,7280,7280,0
|
|
20230906,131400,1198744070,7280,7280,7280,7280,10
|
|
20230906,131300,1198671270,7280,7280,7280,7280,1
|
|
20230906,131200,1198663990,7280,7280,7280,7280,27
|
|
20230906,131100,1198467430,7280,7280,7280,7280,0
|
|
20230906,131000,1198467430,7280,7280,7280,7280,0
|
|
20230906,130900,1198467430,7280,7280,7280,7280,0
|
|
20230906,130800,1198467430,7280,7280,7280,7280,37
|
|
20230906,130700,1198198070,7280,7270,7280,7270,2
|
|
20230906,130600,1198183520,7280,7280,7280,7280,0
|
|
20230906,130500,1198183520,7280,7280,7280,7280,100
|
|
20230906,130400,1197455520,7280,7280,7280,7280,58
|
|
20230906,130300,1197033280,7280,7280,7280,7280,5
|
|
20230906,130200,1196996880,7280,7280,7280,7280,147
|
|
20230906,130100,1195926720,7280,7280,7280,7280,77
|
|
20230906,130000,1195366160,7280,7280,7280,7280,14
|
|
20230906,125900,1195264240,7280,7280,7280,7280,150
|
|
20230906,125800,1194172240,7280,7280,7280,7280,450
|
|
20230906,125700,1190896240,7300,7300,7300,7300,0
|
|
20230906,125600,1190896240,7300,7300,7300,7300,0
|
|
20230906,125500,1190896240,7300,7300,7300,7300,43
|
|
20230906,125400,1190582340,7300,7300,7300,7300,7
|
|
20230906,125300,1190531240,7300,7300,7300,7300,60
|
|
20230906,125200,1190093240,7300,7300,7300,7300,0
|
|
20230906,125100,1190093240,7300,7300,7300,7300,0
|
|
20230906,125000,1190093240,7300,7280,7300,7280,11
|
|
20230906,124900,1190013140,7280,7280,7280,7280,0
|
|
20230906,124800,1190013140,7280,7280,7280,7280,385
|
|
20230906,124700,1187210340,7300,7300,7300,7300,0
|
|
20230906,124600,1187210340,7300,7300,7300,7300,0
|
|
20230906,124500,1187210340,7300,7290,7300,7290,102
|
|
20230906,124400,1186466750,7290,7290,7290,7290,4
|
|
20230906,124300,1186437590,7290,7290,7290,7290,0
|
|
20230906,124200,1186437590,7290,7290,7290,7290,0
|
|
20230906,124100,1186437590,7290,7290,7290,7290,0
|
|
20230906,124000,1186437590,7290,7290,7290,7290,2
|
|
20230906,123900,1186423010,7280,7280,7280,7280,100
|
|
20230906,123800,1185695010,7290,7290,7290,7290,2
|
|
20230906,123700,1185680430,7290,7290,7290,7290,1
|
|
20230906,123600,1185673140,7280,7280,7280,7280,0
|
|
20230906,123500,1185673140,7280,7280,7280,7280,10
|
|
20230906,123400,1185600340,7290,7290,7290,7290,200
|
|
20230906,123300,1184142340,7290,7290,7290,7290,0
|
|
20230906,123200,1184142340,7290,7290,7290,7290,0
|
|
20230906,123100,1184142340,7290,7290,7290,7290,100
|
|
20230906,123000,1183413340,7270,7270,7270,7270,19
|
|
20230906,122900,1183275210,7270,7270,7270,7270,0
|
|
20230906,122800,1183275210,7270,7270,7270,7270,50
|
|
20230906,122700,1182911710,7270,7270,7270,7270,0
|
|
20230906,122600,1182911710,7270,7280,7280,7270,44
|
|
20230906,122500,1182591780,7280,7280,7280,7280,0
|
|
20230906,122400,1182591780,7280,7280,7280,7280,1
|
|
20230906,122300,1182584500,7280,7280,7280,7280,0
|
|
20230906,122200,1182584500,7280,7280,7280,7280,8
|
|
20230906,122100,1182526260,7270,7270,7270,7270,0
|
|
20230906,122000,1182526260,7270,7270,7270,7270,350
|
|
20230906,121900,1179981760,7270,7280,7280,7270,155
|
|
20230906,121800,1178853410,7280,7280,7280,7280,21
|
|
20230906,121700,1178700530,7280,7280,7280,7280,0
|
|
20230906,121600,1178700530,7280,7280,7280,7280,6
|
|
20230906,121500,1178656850,7280,7280,7280,7280,0
|
|
20230906,121400,1178656850,7280,7280,7280,7280,0
|
|
20230906,121300,1178656850,7280,7280,7280,7280,12
|
|
20230906,121200,1178569490,7280,7280,7280,7280,0
|
|
20230906,121100,1178569490,7280,7280,7280,7280,0
|
|
20230906,121000,1178569490,7280,7270,7280,7270,7
|
|
20230906,120900,1178518550,7280,7280,7280,7280,0
|
|
20230906,120800,1178518550,7280,7280,7280,7280,0
|
|
20230906,120700,1178518550,7280,7280,7280,7280,40
|
|
20230906,120600,1178227350,7280,7280,7280,7280,151
|
|
20230906,120500,1177128070,7270,7270,7270,7270,0
|
|
20230906,120400,1177128070,7270,7270,7270,7270,421
|
|
20230906,120300,1174067400,7270,7270,7270,7270,22
|
|
20230906,120200,1173907460,7290,7290,7290,7290,10
|
|
20230906,120100,1173834560,7290,7290,7290,7290,0
|
|
20230906,120000,1173834560,7290,7290,7290,7290,0
|
|
20230906,115900,1173834560,7290,7290,7290,7290,6
|
|
20230906,115800,1173790820,7290,7290,7290,7290,5
|
|
20230906,115700,1173754370,7290,7290,7290,7290,100
|
|
20230906,115600,1173025370,7290,7290,7290,7290,7
|
|
20230906,115500,1172974340,7270,7270,7270,7270,781
|
|
20230906,115400,1167296470,7270,7270,7270,7270,0
|
|
20230906,115300,1167296470,7270,7270,7270,7270,0
|
|
20230906,115200,1167296470,7270,7290,7290,7260,176
|
|
20230906,115100,1166016750,7290,7290,7290,7290,0
|
|
20230906,115000,1166016750,7290,7290,7290,7290,0
|
|
20230906,114900,1166016750,7290,7290,7290,7290,100
|
|
20230906,114800,1165287750,7290,7290,7290,7290,0
|
|
20230906,114700,1165287750,7290,7290,7290,7290,0
|
|
20230906,114600,1165287750,7290,7290,7290,7290,8
|
|
20230906,114500,1165229430,7260,7260,7260,7260,0
|
|
20230906,114400,1165229430,7260,7260,7260,7260,150
|
|
20230906,114300,1164140430,7260,7260,7260,7260,2
|
|
20230906,114200,1164125910,7290,7290,7290,7290,0
|
|
20230906,114100,1164125910,7290,7260,7290,7260,60
|
|
20230906,114000,1163690130,7260,7260,7260,7260,284
|
|
20230906,113900,1161628290,7260,7260,7260,7260,0
|
|
20230906,113800,1161628290,7260,7260,7260,7260,0
|
|
20230906,113700,1161628290,7260,7270,7270,7260,40
|
|
20230906,113600,1161337780,7270,7270,7270,7270,0
|
|
20230906,113500,1161337780,7270,7270,7270,7270,13
|
|
20230906,113400,1161243270,7270,7270,7270,7270,1
|
|
20230906,113300,1161236000,7270,7290,7290,7270,464
|
|
20230906,113200,1157854500,7290,7290,7290,7290,5
|
|
20230906,113100,1157818050,7290,7290,7290,7290,10
|
|
20230906,113000,1157745150,7290,7290,7290,7290,0
|
|
20230906,112900,1157745150,7290,7290,7290,7290,54
|
|
20230906,112800,1157351490,7290,7290,7290,7290,1665
|
|
20230906,112700,1145213640,7290,7290,7290,7290,10
|
|
20230906,112600,1145140740,7300,7300,7300,7300,1
|
|
20230906,112500,1145133440,7300,7300,7300,7300,1
|
|
20230906,112400,1145126140,7290,7290,7290,7290,0
|
|
20230906,112300,1145126140,7290,7270,7290,7270,357
|
|
20230906,112200,1142523930,7270,7270,7270,7270,0
|
|
20230906,112100,1142523930,7270,7270,7270,7270,11
|
|
20230906,112000,1142443960,7300,7300,7300,7300,15
|
|
20230906,111900,1142334460,7300,7260,7300,7260,350
|
|
20230906,111800,1139789710,7270,7270,7270,7270,806
|
|
20230906,111700,1133930090,7280,7280,7280,7280,0
|
|
20230906,111600,1133930090,7280,7300,7300,7280,356
|
|
20230906,111500,1131338270,7310,7310,7310,7310,0
|
|
20230906,111400,1131338270,7310,7310,7310,7310,0
|
|
20230906,111300,1131338270,7310,7310,7310,7310,30
|
|
20230906,111200,1131118970,7310,7310,7310,7310,411
|
|
20230906,111100,1128114560,7310,7310,7310,7310,0
|
|
20230906,111000,1128114560,7310,7310,7310,7310,0
|
|
20230906,110900,1128114560,7310,7310,7310,7310,0
|
|
20230906,110800,1128114560,7310,7310,7310,7310,2
|
|
20230906,110700,1128099940,7310,7310,7310,7310,0
|
|
20230906,110600,1128099940,7310,7310,7310,7310,1
|
|
20230906,110500,1128092630,7280,7290,7290,7280,886
|
|
20230906,110400,1121642530,7300,7300,7300,7300,0
|
|
20230906,110300,1121642530,7300,7280,7300,7280,267
|
|
20230906,110200,1119698750,7280,7280,7280,7280,780
|
|
20230906,110100,1114020350,7310,7310,7310,7310,0
|
|
20230906,110000,1114020350,7310,7310,7310,7310,3
|
|
20230906,105900,1113998420,7310,7310,7310,7310,0
|
|
20230906,105800,1113998420,7310,7310,7310,7310,2
|
|
20230906,105700,1113983800,7320,7320,7320,7320,2
|
|
20230906,105600,1113969160,7320,7310,7320,7310,16
|
|
20230906,105500,1113852190,7280,7290,7290,7280,193
|
|
20230906,105400,1112446850,7310,7310,7310,7310,0
|
|
20230906,105300,1112446850,7310,7310,7310,7310,9
|
|
20230906,105200,1112381060,7310,7310,7310,7310,400
|
|
20230906,105100,1109457060,7310,7290,7310,7290,731
|
|
20230906,105000,1104124070,7300,7300,7300,7300,0
|
|
20230906,104900,1104124070,7300,7300,7300,7300,0
|
|
20230906,104800,1104124070,7300,7300,7300,7300,20
|
|
20230906,104700,1103978070,7310,7310,7310,7310,10
|
|
20230906,104600,1103904970,7310,7300,7310,7300,58
|
|
20230906,104500,1103481530,7300,7300,7300,7300,1
|
|
20230906,104400,1103474230,7300,7300,7300,7300,0
|
|
20230906,104300,1103474230,7300,7310,7310,7300,161
|
|
20230906,104200,1102297370,7310,7310,7310,7310,166
|
|
20230906,104100,1101083910,7310,7300,7310,7290,610
|
|
20230906,104000,1096629880,7300,7300,7300,7300,318
|
|
20230906,103900,1094308480,7300,7300,7300,7300,435
|
|
20230906,103800,1091132980,7280,7280,7300,7280,430
|
|
20230906,103700,1088002560,7280,7280,7280,7280,0
|
|
20230906,103600,1088002560,7280,7280,7280,7280,231
|
|
20230906,103500,1086320880,7280,7270,7280,7270,110
|
|
20230906,103400,1085520280,7270,7270,7270,7270,365
|
|
20230906,103300,1082866730,7270,7270,7270,7270,342
|
|
20230906,103200,1080380390,7270,7270,7270,7270,0
|
|
20230906,103100,1080380390,7270,7280,7280,7270,72
|
|
20230906,103000,1079856670,7270,7270,7280,7270,231
|
|
20230906,102900,1078177290,7270,7280,7280,7270,707
|
|
20230906,102800,1073037390,7280,7280,7280,7280,1
|
|
20230906,102700,1073030110,7270,7280,7280,7270,47
|
|
20230906,102600,1072688010,7280,7280,7280,7280,1
|
|
20230906,102500,1072680730,7280,7280,7280,7280,34
|
|
20230906,102400,1072433210,7280,7280,7280,7280,0
|
|
20230906,102300,1072433210,7280,7280,7280,7280,0
|
|
20230906,102200,1072433210,7280,7300,7300,7280,421
|
|
20230906,102100,1069367350,7290,7290,7290,7290,64
|
|
20230906,102000,1068900790,7290,7290,7290,7290,2
|
|
20230906,101900,1068886210,7290,7280,7290,7280,250
|
|
20230906,101800,1067063720,7280,7270,7280,7270,30
|
|
20230906,101700,1066845330,7280,7290,7290,7280,219
|
|
20230906,101600,1065251000,7280,7280,7280,7280,465
|
|
20230906,101500,1061865800,7270,7270,7270,7270,918
|
|
20230906,101400,1055191940,7270,7270,7270,7270,13
|
|
20230906,101300,1055097430,7270,7270,7270,7270,0
|
|
20230906,101200,1055097430,7270,7280,7280,7270,1604
|
|
20230906,101100,1043429390,7310,7310,7310,7310,30
|
|
20230906,101000,1043210090,7310,7310,7310,7310,8
|
|
20230906,100900,1043151610,7310,7280,7310,7280,866
|
|
20230906,100800,1036830100,7280,7280,7280,7280,39
|
|
20230906,100700,1036546180,7310,7310,7310,7310,5
|
|
20230906,100600,1036509630,7310,7310,7310,7310,700
|
|
20230906,100500,1031392630,7310,7300,7310,7300,198
|
|
20230906,100400,1029946910,7300,7300,7300,7300,42
|
|
20230906,100300,1029640310,7300,7300,7300,7300,150
|
|
20230906,100200,1028545310,7300,7300,7300,7300,0
|
|
20230906,100100,1028545310,7300,7300,7300,7300,3
|
|
20230906,100000,1028523410,7300,7280,7300,7280,12
|
|
20230906,095900,1028436010,7300,7300,7300,7300,51
|
|
20230906,095800,1028063710,7290,7310,7310,7290,103
|
|
20230906,095700,1027312820,7310,7310,7310,7300,126
|
|
20230906,095600,1026392260,7300,7300,7300,7300,8
|
|
20230906,095500,1026333860,7300,7300,7300,7300,1778
|
|
20230906,095400,1013354460,7290,7300,7300,7290,60
|
|
20230906,095300,1012916960,7270,7280,7280,7270,55
|
|
20230906,095200,1012516830,7300,7300,7300,7280,56
|
|
20230906,095100,1012108070,7300,7300,7300,7300,0
|
|
20230906,095000,1012108070,7300,7290,7300,7290,73
|
|
20230906,094900,1011575890,7290,7280,7290,7280,71
|
|
20230906,094800,1011059000,7280,7280,7280,7280,35
|
|
20230906,094700,1010804200,7280,7290,7290,7280,10
|
|
20230906,094600,1010731390,7300,7300,7300,7250,2531
|
|
20230906,094500,992290340,7300,7300,7300,7300,0
|
|
20230906,094400,992290340,7300,7270,7300,7270,70
|
|
20230906,094300,991780640,7250,7250,7250,7250,205
|
|
20230906,094200,990294390,7250,7240,7250,7230,1730
|
|
20230906,094100,977778010,7240,7250,7250,7240,1068
|
|
20230906,094000,970038500,7250,7260,7260,7250,871
|
|
20230906,093900,963717120,7260,7280,7280,7260,505
|
|
20230906,093800,960046750,7290,7280,7300,7280,2563
|
|
20230906,093700,941384050,7290,7300,7300,7290,1448
|
|
20230906,093600,930827720,7300,7310,7310,7300,1042
|
|
20230906,093500,923221020,7310,7310,7310,7310,65
|
|
20230906,093400,922745870,7310,7310,7310,7310,57
|
|
20230906,093300,922329200,7310,7290,7310,7290,123
|
|
20230906,093200,921431130,7290,7320,7320,7290,1892
|
|
20230906,093100,907626730,7320,7320,7320,7300,162
|
|
20230906,093000,906441090,7320,7320,7320,7300,348
|
|
20230906,092900,903899640,7330,7300,7330,7290,520
|
|
20230906,092800,900104900,7300,7320,7320,7300,358
|
|
20230906,092700,897486200,7330,7290,7330,7290,1665
|
|
20230906,092600,885295880,7320,7300,7320,7290,479
|
|
20230906,092500,881798780,7300,7290,7310,7290,137
|
|
20230906,092400,880799610,7290,7300,7300,7290,160
|
|
20230906,092300,879633180,7290,7290,7300,7290,156
|
|
20230906,092200,878495920,7300,7320,7320,7300,113
|
|
20230906,092100,877670730,7320,7300,7320,7290,2235
|
|
20230906,092000,861344340,7300,7300,7300,7300,577
|
|
20230906,091900,857132240,7310,7320,7320,7300,4070
|
|
20230906,091800,827382280,7320,7330,7330,7320,1990
|
|
20230906,091700,812798520,7330,7340,7340,7330,552
|
|
20230906,091600,808749950,7340,7360,7360,7340,2867
|
|
20230906,091500,787676790,7360,7360,7370,7360,394
|
|
20230906,091400,784776280,7360,7360,7380,7350,1013
|
|
20230906,091300,777320210,7360,7380,7380,7350,1705
|
|
20230906,091200,764758160,7380,7360,7380,7350,897
|
|
20230906,091100,758152260,7350,7410,7410,7350,5465
|
|
20230906,091000,717756160,7410,7440,7440,7400,2481
|
|
20230906,090900,699350530,7440,7470,7470,7440,2258
|
|
20230906,090800,682523560,7470,7470,7470,7450,1606
|
|
20230906,090700,670545260,7470,7440,7490,7420,3555
|
|
20230906,090600,644016360,7440,7430,7450,7400,7305
|
|
20230906,090500,589788580,7450,7410,7450,7410,1888
|
|
20230906,090400,575759920,7410,7500,7500,7410,10763
|
|
20230906,090300,495590250,7500,7510,7540,7450,8505
|
|
20230906,090200,431907260,7530,7460,7640,7440,25138
|
|
20230906,090100,242166300,7450,7480,7550,7430,15610
|
|
20230906,090000,125441960,7490,7460,7490,7370,16854
|