674 lines
36 KiB
CSV
674 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,201100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,201000,11055022470,10410,10410,10410,10410,0
|
|
20231102,200900,11055022470,10410,10410,10410,10410,0
|
|
20231102,200800,11055022470,10410,10410,10410,10410,0
|
|
20231102,200700,11055022470,10410,10410,10410,10410,0
|
|
20231102,200600,11055022470,10410,10410,10410,10410,0
|
|
20231102,200500,11055022470,10410,10410,10410,10410,0
|
|
20231102,200400,11055022470,10410,10410,10410,10410,0
|
|
20231102,200300,11055022470,10410,10410,10410,10410,0
|
|
20231102,200200,11055022470,10410,10410,10410,10410,0
|
|
20231102,200100,11055022470,10410,10410,10410,10410,0
|
|
20231102,200000,11055022470,10410,10410,10410,10410,0
|
|
20231102,195900,11055022470,10410,10410,10410,10410,0
|
|
20231102,195800,11055022470,10410,10410,10410,10410,0
|
|
20231102,195700,11055022470,10410,10410,10410,10410,0
|
|
20231102,195600,11055022470,10410,10410,10410,10410,0
|
|
20231102,195500,11055022470,10410,10410,10410,10410,0
|
|
20231102,195400,11055022470,10410,10410,10410,10410,0
|
|
20231102,195300,11055022470,10410,10410,10410,10410,0
|
|
20231102,195200,11055022470,10410,10410,10410,10410,0
|
|
20231102,195100,11055022470,10410,10410,10410,10410,0
|
|
20231102,195000,11055022470,10410,10410,10410,10410,0
|
|
20231102,194900,11055022470,10410,10410,10410,10410,0
|
|
20231102,194800,11055022470,10410,10410,10410,10410,0
|
|
20231102,194700,11055022470,10410,10410,10410,10410,0
|
|
20231102,194600,11055022470,10410,10410,10410,10410,0
|
|
20231102,194500,11055022470,10410,10410,10410,10410,0
|
|
20231102,194400,11055022470,10410,10410,10410,10410,0
|
|
20231102,194300,11055022470,10410,10410,10410,10410,0
|
|
20231102,194200,11055022470,10410,10410,10410,10410,0
|
|
20231102,194100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,194000,11055022470,10410,10410,10410,10410,0
|
|
20231102,193900,11055022470,10410,10410,10410,10410,0
|
|
20231102,193800,11055022470,10410,10410,10410,10410,0
|
|
20231102,193700,11055022470,10410,10410,10410,10410,0
|
|
20231102,193600,11055022470,10410,10410,10410,10410,0
|
|
20231102,193500,11055022470,10410,10410,10410,10410,0
|
|
20231102,193400,11055022470,10410,10410,10410,10410,0
|
|
20231102,193300,11055022470,10410,10410,10410,10410,0
|
|
20231102,193200,11055022470,10410,10410,10410,10410,0
|
|
20231102,193100,11055022470,10410,10410,10410,10410,0
|
|
20231102,193000,11055022470,10410,10410,10410,10410,0
|
|
20231102,192900,11055022470,10410,10410,10410,10410,0
|
|
20231102,192800,11055022470,10410,10410,10410,10410,0
|
|
20231102,192700,11055022470,10410,10410,10410,10410,0
|
|
20231102,192600,11055022470,10410,10410,10410,10410,0
|
|
20231102,192500,11055022470,10410,10410,10410,10410,0
|
|
20231102,192400,11055022470,10410,10410,10410,10410,0
|
|
20231102,192300,11055022470,10410,10410,10410,10410,0
|
|
20231102,192200,11055022470,10410,10410,10410,10410,0
|
|
20231102,192100,11055022470,10410,10410,10410,10410,0
|
|
20231102,192000,11055022470,10410,10410,10410,10410,0
|
|
20231102,191900,11055022470,10410,10410,10410,10410,0
|
|
20231102,191800,11055022470,10410,10410,10410,10410,0
|
|
20231102,191700,11055022470,10410,10410,10410,10410,0
|
|
20231102,191600,11055022470,10410,10410,10410,10410,0
|
|
20231102,191500,11055022470,10410,10410,10410,10410,0
|
|
20231102,191400,11055022470,10410,10410,10410,10410,0
|
|
20231102,191300,11055022470,10410,10410,10410,10410,0
|
|
20231102,191200,11055022470,10410,10410,10410,10410,0
|
|
20231102,191100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,191000,11055022470,10410,10410,10410,10410,0
|
|
20231102,190900,11055022470,10410,10410,10410,10410,0
|
|
20231102,190800,11055022470,10410,10410,10410,10410,0
|
|
20231102,190700,11055022470,10410,10410,10410,10410,0
|
|
20231102,190600,11055022470,10410,10410,10410,10410,0
|
|
20231102,190500,11055022470,10410,10410,10410,10410,0
|
|
20231102,190400,11055022470,10410,10410,10410,10410,0
|
|
20231102,190300,11055022470,10410,10410,10410,10410,0
|
|
20231102,190200,11055022470,10410,10410,10410,10410,0
|
|
20231102,190100,11055022470,10410,10410,10410,10410,0
|
|
20231102,190000,11055022470,10410,10410,10410,10410,0
|
|
20231102,185900,11055022470,10410,10410,10410,10410,0
|
|
20231102,185800,11055022470,10410,10410,10410,10410,0
|
|
20231102,185700,11055022470,10410,10410,10410,10410,0
|
|
20231102,185600,11055022470,10410,10410,10410,10410,0
|
|
20231102,185500,11055022470,10410,10410,10410,10410,0
|
|
20231102,185400,11055022470,10410,10410,10410,10410,0
|
|
20231102,185300,11055022470,10410,10410,10410,10410,0
|
|
20231102,185200,11055022470,10410,10410,10410,10410,0
|
|
20231102,185100,11055022470,10410,10410,10410,10410,0
|
|
20231102,185000,11055022470,10410,10410,10410,10410,0
|
|
20231102,184900,11055022470,10410,10410,10410,10410,0
|
|
20231102,184800,11055022470,10410,10410,10410,10410,0
|
|
20231102,184700,11055022470,10410,10410,10410,10410,0
|
|
20231102,184600,11055022470,10410,10410,10410,10410,0
|
|
20231102,184500,11055022470,10410,10410,10410,10410,0
|
|
20231102,184400,11055022470,10410,10410,10410,10410,0
|
|
20231102,184300,11055022470,10410,10410,10410,10410,0
|
|
20231102,184200,11055022470,10410,10410,10410,10410,0
|
|
20231102,184100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,184000,11055022470,10410,10410,10410,10410,0
|
|
20231102,183900,11055022470,10410,10410,10410,10410,0
|
|
20231102,183800,11055022470,10410,10410,10410,10410,0
|
|
20231102,183700,11055022470,10410,10410,10410,10410,0
|
|
20231102,183600,11055022470,10410,10410,10410,10410,0
|
|
20231102,183500,11055022470,10410,10410,10410,10410,0
|
|
20231102,183400,11055022470,10410,10410,10410,10410,0
|
|
20231102,183300,11055022470,10410,10410,10410,10410,0
|
|
20231102,183200,11055022470,10410,10410,10410,10410,0
|
|
20231102,183100,11055022470,10410,10410,10410,10410,0
|
|
20231102,183000,11055022470,10410,10410,10410,10410,0
|
|
20231102,182900,11055022470,10410,10410,10410,10410,0
|
|
20231102,182800,11055022470,10410,10410,10410,10410,0
|
|
20231102,182700,11055022470,10410,10410,10410,10410,0
|
|
20231102,182600,11055022470,10410,10410,10410,10410,0
|
|
20231102,182500,11055022470,10410,10410,10410,10410,0
|
|
20231102,182400,11055022470,10410,10410,10410,10410,0
|
|
20231102,182300,11055022470,10410,10410,10410,10410,0
|
|
20231102,182200,11055022470,10410,10410,10410,10410,0
|
|
20231102,182100,11055022470,10410,10410,10410,10410,0
|
|
20231102,182000,11055022470,10410,10410,10410,10410,0
|
|
20231102,181900,11055022470,10410,10410,10410,10410,0
|
|
20231102,181800,11055022470,10410,10410,10410,10410,0
|
|
20231102,181700,11055022470,10410,10410,10410,10410,0
|
|
20231102,181600,11055022470,10410,10410,10410,10410,0
|
|
20231102,181500,11055022470,10410,10410,10410,10410,0
|
|
20231102,181400,11055022470,10410,10410,10410,10410,0
|
|
20231102,181300,11055022470,10410,10410,10410,10410,0
|
|
20231102,181200,11055022470,10410,10410,10410,10410,0
|
|
20231102,181100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,181000,11055022470,10410,10410,10410,10410,0
|
|
20231102,180900,11055022470,10410,10410,10410,10410,0
|
|
20231102,180800,11055022470,10410,10410,10410,10410,0
|
|
20231102,180700,11055022470,10410,10410,10410,10410,0
|
|
20231102,180600,11055022470,10410,10410,10410,10410,0
|
|
20231102,180500,11055022470,10410,10410,10410,10410,0
|
|
20231102,180400,11055022470,10410,10410,10410,10410,0
|
|
20231102,180300,11055022470,10410,10410,10410,10410,0
|
|
20231102,180200,11055022470,10410,10410,10410,10410,0
|
|
20231102,180100,11055022470,10410,10410,10410,10410,0
|
|
20231102,180000,11055022470,10410,10410,10410,10410,0
|
|
20231102,175900,11055022470,10410,10410,10410,10410,0
|
|
20231102,175800,11055022470,10410,10410,10410,10410,0
|
|
20231102,175700,11055022470,10410,10410,10410,10410,0
|
|
20231102,175600,11055022470,10410,10410,10410,10410,0
|
|
20231102,175500,11055022470,10410,10410,10410,10410,0
|
|
20231102,175400,11055022470,10410,10410,10410,10410,0
|
|
20231102,175300,11055022470,10410,10410,10410,10410,0
|
|
20231102,175200,11055022470,10410,10410,10410,10410,0
|
|
20231102,175100,11055022470,10410,10410,10410,10410,0
|
|
20231102,175000,11055022470,10410,10410,10410,10410,0
|
|
20231102,174900,11055022470,10410,10410,10410,10410,0
|
|
20231102,174800,11055022470,10410,10410,10410,10410,0
|
|
20231102,174700,11055022470,10410,10410,10410,10410,0
|
|
20231102,174600,11055022470,10410,10410,10410,10410,0
|
|
20231102,174500,11055022470,10410,10410,10410,10410,0
|
|
20231102,174400,11055022470,10410,10410,10410,10410,0
|
|
20231102,174300,11055022470,10410,10410,10410,10410,0
|
|
20231102,174200,11055022470,10410,10410,10410,10410,0
|
|
20231102,174100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,174000,11055022470,10410,10410,10410,10410,0
|
|
20231102,173900,11055022470,10410,10410,10410,10410,0
|
|
20231102,173800,11055022470,10410,10410,10410,10410,0
|
|
20231102,173700,11055022470,10410,10410,10410,10410,0
|
|
20231102,173600,11055022470,10410,10410,10410,10410,0
|
|
20231102,173500,11055022470,10410,10410,10410,10410,0
|
|
20231102,173400,11055022470,10410,10410,10410,10410,0
|
|
20231102,173300,11055022470,10410,10410,10410,10410,0
|
|
20231102,173200,11055022470,10410,10410,10410,10410,0
|
|
20231102,173100,11055022470,10410,10410,10410,10410,0
|
|
20231102,173000,11055022470,10410,10410,10410,10410,0
|
|
20231102,172900,11055022470,10410,10410,10410,10410,0
|
|
20231102,172800,11055022470,10410,10410,10410,10410,0
|
|
20231102,172700,11055022470,10410,10410,10410,10410,0
|
|
20231102,172600,11055022470,10410,10410,10410,10410,0
|
|
20231102,172500,11055022470,10410,10410,10410,10410,0
|
|
20231102,172400,11055022470,10410,10410,10410,10410,0
|
|
20231102,172300,11055022470,10410,10410,10410,10410,0
|
|
20231102,172200,11055022470,10410,10410,10410,10410,0
|
|
20231102,172100,11055022470,10410,10410,10410,10410,0
|
|
20231102,172000,11055022470,10410,10410,10410,10410,0
|
|
20231102,171900,11055022470,10410,10410,10410,10410,0
|
|
20231102,171800,11055022470,10410,10410,10410,10410,0
|
|
20231102,171700,11055022470,10410,10410,10410,10410,0
|
|
20231102,171600,11055022470,10410,10410,10410,10410,0
|
|
20231102,171500,11055022470,10410,10410,10410,10410,0
|
|
20231102,171400,11055022470,10410,10410,10410,10410,0
|
|
20231102,171300,11055022470,10410,10410,10410,10410,0
|
|
20231102,171200,11055022470,10410,10410,10410,10410,0
|
|
20231102,171100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,171000,11055022470,10410,10410,10410,10410,0
|
|
20231102,170900,11055022470,10410,10410,10410,10410,0
|
|
20231102,170800,11055022470,10410,10410,10410,10410,0
|
|
20231102,170700,11055022470,10410,10410,10410,10410,0
|
|
20231102,170600,11055022470,10410,10410,10410,10410,0
|
|
20231102,170500,11055022470,10410,10410,10410,10410,0
|
|
20231102,170400,11055022470,10410,10410,10410,10410,0
|
|
20231102,170300,11055022470,10410,10410,10410,10410,0
|
|
20231102,170200,11055022470,10410,10410,10410,10410,0
|
|
20231102,170100,11055022470,10410,10410,10410,10410,0
|
|
20231102,170000,11055022470,10410,10410,10410,10410,0
|
|
20231102,165900,11055022470,10410,10410,10410,10410,0
|
|
20231102,165800,11055022470,10410,10410,10410,10410,0
|
|
20231102,165700,11055022470,10410,10410,10410,10410,0
|
|
20231102,165600,11055022470,10410,10410,10410,10410,0
|
|
20231102,165500,11055022470,10410,10410,10410,10410,0
|
|
20231102,165400,11055022470,10410,10410,10410,10410,0
|
|
20231102,165300,11055022470,10410,10410,10410,10410,0
|
|
20231102,165200,11055022470,10410,10410,10410,10410,0
|
|
20231102,165100,11055022470,10410,10410,10410,10410,0
|
|
20231102,165000,11055022470,10410,10410,10410,10410,0
|
|
20231102,164900,11055022470,10410,10410,10410,10410,0
|
|
20231102,164800,11055022470,10410,10410,10410,10410,0
|
|
20231102,164700,11055022470,10410,10410,10410,10410,0
|
|
20231102,164600,11055022470,10410,10410,10410,10410,0
|
|
20231102,164500,11055022470,10410,10410,10410,10410,0
|
|
20231102,164400,11055022470,10410,10410,10410,10410,0
|
|
20231102,164300,11055022470,10410,10410,10410,10410,0
|
|
20231102,164200,11055022470,10410,10410,10410,10410,0
|
|
20231102,164100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,164000,11055022470,10410,10410,10410,10410,0
|
|
20231102,163900,11055022470,10410,10410,10410,10410,0
|
|
20231102,163800,11055022470,10410,10410,10410,10410,0
|
|
20231102,163700,11055022470,10410,10410,10410,10410,0
|
|
20231102,163600,11055022470,10410,10410,10410,10410,0
|
|
20231102,163500,11055022470,10410,10410,10410,10410,0
|
|
20231102,163400,11055022470,10410,10410,10410,10410,0
|
|
20231102,163300,11055022470,10410,10410,10410,10410,0
|
|
20231102,163200,11055022470,10410,10410,10410,10410,0
|
|
20231102,163100,11055022470,10410,10410,10410,10410,0
|
|
20231102,163000,11055022470,10410,10410,10410,10410,0
|
|
20231102,162900,11055022470,10410,10410,10410,10410,0
|
|
20231102,162800,11055022470,10410,10410,10410,10410,0
|
|
20231102,162700,11055022470,10410,10410,10410,10410,0
|
|
20231102,162600,11055022470,10410,10410,10410,10410,0
|
|
20231102,162500,11055022470,10410,10410,10410,10410,0
|
|
20231102,162400,11055022470,10410,10410,10410,10410,0
|
|
20231102,162300,11055022470,10410,10410,10410,10410,0
|
|
20231102,162200,11055022470,10410,10410,10410,10410,0
|
|
20231102,162100,11055022470,10410,10410,10410,10410,0
|
|
20231102,162000,11055022470,10410,10410,10410,10410,0
|
|
20231102,161900,11055022470,10410,10410,10410,10410,0
|
|
20231102,161800,11055022470,10410,10410,10410,10410,0
|
|
20231102,161700,11055022470,10410,10410,10410,10410,0
|
|
20231102,161600,11055022470,10410,10410,10410,10410,0
|
|
20231102,161500,11055022470,10410,10410,10410,10410,0
|
|
20231102,161400,11055022470,10410,10410,10410,10410,0
|
|
20231102,161300,11055022470,10410,10410,10410,10410,0
|
|
20231102,161200,11055022470,10410,10410,10410,10410,0
|
|
20231102,161100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,161000,11055022470,10410,10410,10410,10410,0
|
|
20231102,160900,11055022470,10410,10410,10410,10410,0
|
|
20231102,160800,11055022470,10410,10410,10410,10410,0
|
|
20231102,160700,11055022470,10410,10410,10410,10410,0
|
|
20231102,160600,11055022470,10410,10410,10410,10410,0
|
|
20231102,160500,11055022470,10410,10410,10410,10410,0
|
|
20231102,160400,11055022470,10410,10410,10410,10410,0
|
|
20231102,160300,11055022470,10410,10410,10410,10410,0
|
|
20231102,160200,11055022470,10410,10410,10410,10410,0
|
|
20231102,160100,11055022470,10410,10410,10410,10410,0
|
|
20231102,160000,11055022470,10410,10410,10410,10410,0
|
|
20231102,155900,11055022470,10410,10410,10410,10410,0
|
|
20231102,155800,11055022470,10410,10410,10410,10410,0
|
|
20231102,155700,11055022470,10410,10410,10410,10410,0
|
|
20231102,155600,11055022470,10410,10410,10410,10410,0
|
|
20231102,155500,11055022470,10410,10410,10410,10410,0
|
|
20231102,155400,11055022470,10410,10410,10410,10410,0
|
|
20231102,155300,11055022470,10410,10410,10410,10410,0
|
|
20231102,155200,11055022470,10410,10410,10410,10410,0
|
|
20231102,155100,11055022470,10410,10410,10410,10410,0
|
|
20231102,155000,11055022470,10410,10410,10410,10410,0
|
|
20231102,154900,11055022470,10410,10410,10410,10410,0
|
|
20231102,154800,11055022470,10410,10410,10410,10410,0
|
|
20231102,154700,11055022470,10410,10410,10410,10410,0
|
|
20231102,154600,11055022470,10410,10410,10410,10410,0
|
|
20231102,154500,11055022470,10410,10410,10410,10410,0
|
|
20231102,154400,11055022470,10410,10410,10410,10410,0
|
|
20231102,154300,11055022470,10410,10410,10410,10410,0
|
|
20231102,154200,11055022470,10410,10410,10410,10410,0
|
|
20231102,154100,11055022470,10410,10410,10410,10410,21687
|
|
20231102,154000,11055022470,10410,10410,10410,10410,0
|
|
20231102,153900,11055022470,10410,10410,10410,10410,0
|
|
20231102,153800,11055022470,10410,10410,10410,10410,0
|
|
20231102,153700,11055022470,10410,10410,10410,10410,0
|
|
20231102,153600,11055022470,10410,10410,10410,10410,0
|
|
20231102,153500,11055022470,10410,10410,10410,10410,0
|
|
20231102,153400,11055022470,10410,10410,10410,10410,0
|
|
20231102,153300,11055022470,10410,10410,10410,10410,0
|
|
20231102,153200,11055022470,10410,10410,10410,10410,0
|
|
20231102,153100,11055022470,10410,10410,10410,10410,0
|
|
20231102,153000,11055022470,10410,10410,10410,10410,21687
|
|
20231102,152900,10829260800,10430,10430,10430,10430,0
|
|
20231102,152800,10829260800,10430,10430,10430,10430,0
|
|
20231102,152700,10829260800,10430,10430,10430,10430,0
|
|
20231102,152600,10829260800,10430,10430,10430,10430,0
|
|
20231102,152500,10829260800,10430,10430,10430,10430,0
|
|
20231102,152400,10829260800,10430,10430,10430,10430,0
|
|
20231102,152300,10829260800,10430,10430,10430,10430,0
|
|
20231102,152200,10829260800,10430,10430,10430,10430,0
|
|
20231102,152100,10829260800,10430,10430,10430,10430,0
|
|
20231102,152000,10829260800,10430,10430,10430,10430,0
|
|
20231102,151900,10829260800,10430,10420,10430,10400,6078
|
|
20231102,151800,10765943580,10420,10410,10420,10400,3768
|
|
20231102,151700,10726715870,10410,10420,10430,10410,3846
|
|
20231102,151600,10686643720,10420,10420,10430,10420,1051
|
|
20231102,151500,10675686500,10430,10430,10430,10420,1016
|
|
20231102,151400,10665090970,10430,10440,10450,10430,4433
|
|
20231102,151300,10618791480,10450,10410,10450,10410,1941
|
|
20231102,151200,10598553120,10420,10410,10420,10410,2246
|
|
20231102,151100,10575160800,10410,10390,10410,10390,6991
|
|
20231102,151000,10502451530,10400,10400,10400,10390,3394
|
|
20231102,150900,10467180880,10400,10390,10400,10380,1758
|
|
20231102,150800,10448912420,10390,10400,10400,10390,1731
|
|
20231102,150700,10430912700,10400,10410,10410,10400,3054
|
|
20231102,150600,10399138110,10410,10410,10410,10400,3314
|
|
20231102,150500,10364662320,10410,10410,10410,10410,1405
|
|
20231102,150400,10350036270,10410,10420,10430,10410,3009
|
|
20231102,150300,10318685510,10430,10440,10440,10430,4249
|
|
20231102,150200,10274360680,10440,10450,10450,10440,595
|
|
20231102,150100,10268146710,10450,10450,10450,10440,963
|
|
20231102,150000,10258083370,10460,10440,10460,10440,896
|
|
20231102,145900,10248722520,10440,10470,10470,10440,918
|
|
20231102,145800,10239121830,10460,10470,10470,10450,1877
|
|
20231102,145700,10219479390,10470,10450,10470,10450,2095
|
|
20231102,145600,10197569100,10450,10440,10450,10440,159
|
|
20231102,145500,10195907590,10450,10450,10450,10440,635
|
|
20231102,145400,10189273040,10450,10450,10450,10440,1075
|
|
20231102,145300,10178040740,10450,10440,10450,10440,1990
|
|
20231102,145200,10157259630,10460,10460,10460,10460,6
|
|
20231102,145100,10157196870,10460,10430,10460,10430,1353
|
|
20231102,145000,10143065050,10440,10430,10440,10430,504
|
|
20231102,144900,10137804330,10430,10430,10430,10430,390
|
|
20231102,144800,10133736630,10420,10420,10420,10410,1345
|
|
20231102,144700,10119726880,10420,10430,10430,10410,372
|
|
20231102,144600,10115850560,10430,10440,10440,10430,155
|
|
20231102,144500,10114232900,10440,10440,10450,10420,360
|
|
20231102,144400,10110475410,10440,10450,10450,10440,383
|
|
20231102,144300,10106473270,10450,10460,10460,10450,82
|
|
20231102,144200,10105615870,10460,10430,10460,10430,2795
|
|
20231102,144100,10076416930,10430,10430,10430,10400,2464
|
|
20231102,144000,10050717920,10420,10380,10420,10380,1729
|
|
20231102,143900,10032717580,10380,10410,10410,10380,515
|
|
20231102,143800,10027361570,10410,10410,10410,10410,339
|
|
20231102,143700,10023832580,10410,10420,10420,10410,843
|
|
20231102,143600,10015052550,10410,10410,10420,10410,713
|
|
20231102,143500,10007625690,10410,10410,10420,10400,2393
|
|
20231102,143400,9982706890,10420,10410,10420,10360,2021
|
|
20231102,143300,9961718850,10420,10420,10430,10420,1367
|
|
20231102,143200,9947474600,10430,10430,10430,10430,316
|
|
20231102,143100,9944178720,10420,10410,10420,10410,598
|
|
20231102,143000,9937949610,10410,10400,10420,10400,572
|
|
20231102,142900,9931992220,10400,10360,10400,10360,3378
|
|
20231102,142800,9896880770,10360,10390,10390,10350,3268
|
|
20231102,142700,9863023280,10390,10400,10400,10390,291
|
|
20231102,142600,9859999090,10390,10380,10400,10380,1281
|
|
20231102,142500,9846683640,10390,10400,10400,10390,631
|
|
20231102,142400,9840127360,10400,10370,10400,10370,1120
|
|
20231102,142300,9828491310,10370,10360,10380,10360,382
|
|
20231102,142200,9824532280,10350,10380,10390,10350,3727
|
|
20231102,142100,9785907070,10370,10360,10370,10350,439
|
|
20231102,142000,9781355830,10340,10360,10360,10340,845
|
|
20231102,141900,9772609640,10350,10360,10370,10340,1553
|
|
20231102,141800,9756532500,10360,10380,10380,10330,2636
|
|
20231102,141700,9729265520,10400,10400,10400,10350,8875
|
|
20231102,141600,9637309980,10400,10410,10410,10400,1453
|
|
20231102,141500,9622193160,10400,10410,10410,10400,903
|
|
20231102,141400,9612798710,10410,10400,10410,10400,1076
|
|
20231102,141300,9601597600,10390,10380,10440,10380,4034
|
|
20231102,141200,9559634640,10360,10400,10400,10360,3321
|
|
20231102,141100,9525190820,10400,10390,10400,10390,102
|
|
20231102,141000,9524130480,10390,10380,10390,10380,458
|
|
20231102,140900,9519376340,10380,10400,10410,10370,1308
|
|
20231102,140800,9505794770,10400,10400,10400,10370,2431
|
|
20231102,140700,9480550670,10400,10420,10420,10400,5058
|
|
20231102,140600,9427924640,10420,10430,10430,10420,1119
|
|
20231102,140500,9416263480,10440,10440,10440,10430,34
|
|
20231102,140400,9415908530,10440,10440,10450,10440,373
|
|
20231102,140300,9412014320,10440,10440,10440,10440,1374
|
|
20231102,140200,9397669760,10430,10430,10430,10430,321
|
|
20231102,140100,9394321730,10430,10430,10440,10410,3244
|
|
20231102,140000,9360505840,10430,10430,10430,10430,385
|
|
20231102,135900,9356490290,10440,10440,10440,10440,70
|
|
20231102,135800,9355759490,10430,10460,10460,10430,7259
|
|
20231102,135700,9279923270,10460,10460,10470,10460,1113
|
|
20231102,135600,9268276850,10460,10460,10460,10460,1697
|
|
20231102,135500,9250526230,10440,10440,10460,10440,1395
|
|
20231102,135400,9235958430,10450,10460,10460,10450,1778
|
|
20231102,135300,9217369010,10450,10460,10480,10450,1601
|
|
20231102,135200,9200610450,10460,10460,10470,10460,354
|
|
20231102,135100,9196907310,10460,10480,10480,10460,515
|
|
20231102,135000,9191520350,10450,10440,10450,10440,333
|
|
20231102,134900,9188043380,10440,10470,10480,10440,4710
|
|
20231102,134800,9138769660,10470,10460,10480,10460,1748
|
|
20231102,134700,9120476440,10450,10450,10450,10440,2360
|
|
20231102,134600,9095814940,10450,10490,10490,10450,3602
|
|
20231102,134500,9058143420,10480,10480,10480,10470,1685
|
|
20231102,134400,9040491910,10480,10470,10500,10470,1383
|
|
20231102,134300,9026010770,10470,10460,10470,10460,620
|
|
20231102,134200,9019523570,10470,10460,10470,10460,758
|
|
20231102,134100,9011590350,10460,10500,10500,10460,6577
|
|
20231102,134000,8942585740,10500,10520,10520,10500,1465
|
|
20231102,133900,8927193120,10510,10510,10510,10500,449
|
|
20231102,133800,8922474140,10510,10520,10520,10500,2979
|
|
20231102,133700,8891168770,10510,10530,10530,10510,467
|
|
20231102,133600,8886260570,10530,10510,10530,10510,42
|
|
20231102,133500,8885818350,10510,10510,10510,10510,340
|
|
20231102,133400,8882244950,10510,10520,10520,10510,2662
|
|
20231102,133300,8854245310,10520,10530,10530,10520,1396
|
|
20231102,133200,8839550110,10530,10530,10530,10520,340
|
|
20231102,133100,8835972210,10530,10530,10530,10530,160
|
|
20231102,133000,8834287410,10530,10540,10540,10530,1348
|
|
20231102,132900,8820082610,10550,10560,10570,10550,669
|
|
20231102,132800,8813022090,10550,10550,10550,10550,892
|
|
20231102,132700,8803611490,10550,10560,10560,10550,173
|
|
20231102,132600,8801786200,10550,10550,10560,10550,518
|
|
20231102,132500,8796320520,10550,10550,10560,10550,429
|
|
20231102,132400,8791793270,10550,10550,10550,10550,37
|
|
20231102,132300,8791402920,10560,10570,10570,10550,2390
|
|
20231102,132200,8766181090,10570,10560,10570,10560,510
|
|
20231102,132100,8760794640,10570,10550,10570,10550,40
|
|
20231102,132000,8760372120,10550,10560,10560,10550,323
|
|
20231102,131900,8756963810,10560,10560,10560,10560,1223
|
|
20231102,131800,8744048930,10560,10560,10560,10560,128
|
|
20231102,131700,8742697250,10560,10570,10580,10560,130
|
|
20231102,131600,8741322460,10580,10590,10590,10580,2382
|
|
20231102,131500,8716120660,10590,10580,10590,10580,136
|
|
20231102,131400,8714680920,10580,10590,10590,10580,214
|
|
20231102,131300,8712414800,10590,10580,10590,10580,1119
|
|
20231102,131200,8700575770,10570,10550,10570,10550,2586
|
|
20231102,131100,8673259360,10560,10570,10570,10560,78
|
|
20231102,131000,8672435600,10580,10580,10580,10580,1030
|
|
20231102,130900,8661538200,10580,10580,10580,10560,940
|
|
20231102,130800,8651606500,10580,10570,10590,10550,2055
|
|
20231102,130700,8629894010,10570,10590,10590,10570,2105
|
|
20231102,130600,8607617600,10590,10600,10600,10590,15750
|
|
20231102,130500,8440818510,10600,10590,10610,10580,3997
|
|
20231102,130400,8398457880,10580,10560,10590,10560,3474
|
|
20231102,130300,8361741070,10550,10540,10550,10540,2869
|
|
20231102,130200,8331491340,10510,10510,10510,10510,86
|
|
20231102,130100,8330587480,10510,10520,10520,10510,2020
|
|
20231102,130000,8309346450,10520,10520,10540,10520,1626
|
|
20231102,125900,8292234930,10530,10540,10540,10520,1720
|
|
20231102,125800,8274115080,10540,10540,10540,10530,376
|
|
20231102,125700,8270152130,10540,10530,10540,10520,795
|
|
20231102,125600,8261783830,10530,10520,10540,10520,1879
|
|
20231102,125500,8241982490,10520,10520,10540,10510,491
|
|
20231102,125400,8236818890,10510,10510,10510,10500,963
|
|
20231102,125300,8226697810,10510,10530,10530,10510,1320
|
|
20231102,125200,8212812730,10540,10540,10540,10520,48
|
|
20231102,125100,8212307730,10520,10530,10530,10520,98
|
|
20231102,125000,8211276630,10550,10540,10550,10540,1129
|
|
20231102,124900,8199376140,10520,10530,10530,10520,404
|
|
20231102,124800,8195124960,10530,10540,10540,10530,1099
|
|
20231102,124700,8183552260,10540,10560,10560,10530,1042
|
|
20231102,124600,8172571560,10560,10550,10560,10530,522
|
|
20231102,124500,8167063630,10550,10550,10550,10540,760
|
|
20231102,124400,8159048500,10540,10530,10540,10530,294
|
|
20231102,124300,8155951100,10530,10540,10540,10530,149
|
|
20231102,124200,8154381130,10540,10550,10550,10540,1135
|
|
20231102,124100,8142409880,10560,10580,10580,10560,443
|
|
20231102,124000,8137731120,10560,10560,10580,10560,905
|
|
20231102,123900,8128168320,10570,10590,10590,10570,1733
|
|
20231102,123800,8109837310,10590,10590,10590,10580,669
|
|
20231102,123700,8102757600,10590,10580,10590,10580,1681
|
|
20231102,123600,8084961750,10580,10580,10590,10580,206
|
|
20231102,123500,8082782070,10580,10570,10580,10570,626
|
|
20231102,123400,8076159400,10570,10570,10570,10560,396
|
|
20231102,123300,8071974280,10570,10570,10570,10560,721
|
|
20231102,123200,8064358890,10570,10570,10570,10570,431
|
|
20231102,123100,8059803220,10570,10570,10580,10560,465
|
|
20231102,123000,8054887780,10560,10560,10560,10560,509
|
|
20231102,122900,8049512740,10550,10530,10550,10530,430
|
|
20231102,122800,8044976260,10530,10530,10530,10530,270
|
|
20231102,122700,8042133160,10530,10530,10540,10530,162
|
|
20231102,122600,8040425920,10530,10530,10540,10530,4589
|
|
20231102,122500,7992095270,10540,10520,10540,10520,73
|
|
20231102,122400,7991327070,10510,10520,10540,10510,1121
|
|
20231102,122300,7979533640,10530,10540,10540,10520,114
|
|
20231102,122200,7978333670,10540,10560,10560,10540,245
|
|
20231102,122100,7975749750,10550,10550,10550,10550,300
|
|
20231102,122000,7972584750,10550,10560,10560,10550,560
|
|
20231102,121900,7966675740,10560,10560,10570,10560,259
|
|
20231102,121800,7963940600,10570,10530,10580,10530,2409
|
|
20231102,121700,7938492930,10540,10540,10550,10540,171
|
|
20231102,121600,7936690570,10540,10520,10540,10510,1229
|
|
20231102,121500,7923752580,10510,10500,10540,10360,9607
|
|
20231102,121400,7823594800,10490,10550,10550,10450,3068
|
|
20231102,121300,7791345050,10550,10530,10550,10530,274
|
|
20231102,121200,7788455750,10510,10560,10560,10400,12944
|
|
20231102,121100,7652975450,10560,10560,10560,10560,0
|
|
20231102,121000,7652975450,10560,10560,10560,10550,926
|
|
20231102,120900,7643201870,10580,10560,10580,10560,407
|
|
20231102,120800,7638903830,10560,10570,10570,10560,3125
|
|
20231102,120700,7605872630,10570,10580,10580,10570,1048
|
|
20231102,120600,7594786990,10580,10590,10590,10580,364
|
|
20231102,120500,7590935760,10590,10590,10590,10590,10
|
|
20231102,120400,7590829860,10590,10590,10590,10590,462
|
|
20231102,120300,7585937280,10590,10600,10600,10590,817
|
|
20231102,120200,7577280080,10600,10600,10600,10600,600
|
|
20231102,120100,7570920080,10610,10600,10610,10600,310
|
|
20231102,120000,7567631860,10590,10600,10600,10590,1228
|
|
20231102,115900,7554621500,10600,10590,10600,10590,168
|
|
20231102,115800,7552841830,10590,10590,10590,10590,480
|
|
20231102,115700,7547758630,10590,10590,10590,10590,322
|
|
20231102,115600,7544348650,10590,10580,10590,10580,455
|
|
20231102,115500,7539531220,10590,10580,10590,10580,70
|
|
20231102,115400,7538790050,10580,10580,10590,10580,566
|
|
20231102,115300,7532801270,10570,10590,10590,10570,1380
|
|
20231102,115200,7518191760,10590,10600,10600,10590,720
|
|
20231102,115100,7510562660,10600,10600,10610,10600,1493
|
|
20231102,115000,7494736740,10600,10600,10600,10600,990
|
|
20231102,114900,7484242740,10600,10600,10600,10600,681
|
|
20231102,114800,7477024140,10600,10610,10610,10600,947
|
|
20231102,114700,7466983730,10610,10620,10620,10600,460
|
|
20231102,114600,7462103660,10620,10620,10640,10620,583
|
|
20231102,114500,7455908640,10640,10610,10640,10610,3778
|
|
20231102,114400,7415766500,10610,10610,10610,10600,390
|
|
20231102,114300,7411628690,10610,10610,10610,10600,1452
|
|
20231102,114200,7396224970,10600,10610,10620,10600,3495
|
|
20231102,114100,7359119570,10590,10590,10620,10590,1387
|
|
20231102,114000,7344410620,10580,10580,10590,10580,597
|
|
20231102,113900,7338094350,10580,10610,10610,10580,252
|
|
20231102,113800,7335428080,10610,10570,10610,10560,1847
|
|
20231102,113700,7315919210,10560,10580,10580,10560,1448
|
|
20231102,113600,7300620720,10590,10610,10610,10590,2714
|
|
20231102,113500,7271837300,10610,10620,10620,10610,1819
|
|
20231102,113400,7252521840,10620,10610,10630,10610,2190
|
|
20231102,113300,7229252910,10620,10630,10630,10620,956
|
|
20231102,113200,7219093650,10630,10610,10650,10610,6475
|
|
20231102,113100,7150294710,10620,10570,10620,10570,4628
|
|
20231102,113000,7101258230,10570,10530,10570,10520,872
|
|
20231102,112900,7092055530,10520,10550,10550,10520,158
|
|
20231102,112800,7090389990,10550,10530,10550,10530,383
|
|
20231102,112700,7086356960,10500,10560,10560,10500,6193
|
|
20231102,112600,7021312190,10530,10570,10570,10530,1133
|
|
20231102,112500,7009378580,10570,10570,10570,10560,1964
|
|
20231102,112400,6988626220,10550,10520,10550,10520,2678
|
|
20231102,112300,6960403380,10520,10520,10520,10520,402
|
|
20231102,112200,6956174340,10520,10530,10530,10510,2075
|
|
20231102,112100,6934350440,10530,10540,10540,10520,806
|
|
20231102,112000,6925865000,10540,10540,10540,10530,2336
|
|
20231102,111900,6901245900,10530,10520,10530,10520,1052
|
|
20231102,111800,6890172830,10520,10520,10520,10520,291
|
|
20231102,111700,6887111510,10540,10540,10540,10530,2094
|
|
20231102,111600,6865058410,10540,10530,10540,10520,1720
|
|
20231102,111500,6846946830,10510,10550,10550,10510,3632
|
|
20231102,111400,6808727820,10540,10560,10560,10530,1068
|
|
20231102,111300,6797467220,10560,10560,10580,10560,811
|
|
20231102,111200,6788896860,10580,10550,10580,10540,2481
|
|
20231102,111100,6762734270,10550,10560,10600,10550,1663
|
|
20231102,111000,6745170390,10550,10610,10610,10550,4809
|
|
20231102,110900,6694325820,10620,10620,10620,10600,3494
|
|
20231102,110800,6657244880,10630,10640,10650,10600,14265
|
|
20231102,110700,6505671230,10610,10640,10650,10610,6597
|
|
20231102,110600,6435505160,10640,10620,10650,10600,7590
|
|
20231102,110500,6354880210,10620,10610,10630,10600,9843
|
|
20231102,110400,6250331530,10600,10610,10630,10600,9433
|
|
20231102,110300,6150211860,10610,10560,10610,10560,6564
|
|
20231102,110200,6080675430,10560,10540,10560,10540,905
|
|
20231102,110100,6071126620,10540,10540,10540,10500,1463
|
|
20231102,110000,6055726560,10530,10520,10530,10520,871
|
|
20231102,105900,6046557470,10520,10500,10520,10500,3102
|
|
20231102,105800,6013966700,10500,10480,10500,10480,2112
|
|
20231102,105700,5991810700,10490,10500,10500,10490,1495
|
|
20231102,105600,5976125950,10500,10490,10500,10490,1879
|
|
20231102,105500,5956406260,10500,10500,10510,10490,1040
|
|
20231102,105400,5945480510,10500,10490,10510,10490,4262
|
|
20231102,105300,5900719310,10490,10510,10520,10490,163
|
|
20231102,105200,5899006260,10510,10490,10510,10490,238
|
|
20231102,105100,5896505040,10480,10460,10500,10460,999
|
|
20231102,105000,5886040160,10460,10460,10480,10460,770
|
|
20231102,104900,5877977570,10460,10450,10480,10440,436
|
|
20231102,104800,5873421940,10440,10440,10440,10410,2480
|
|
20231102,104700,5847567780,10440,10490,10500,10440,5225
|
|
20231102,104600,5792900260,10490,10520,10520,10490,1406
|
|
20231102,104500,5778137090,10520,10500,10520,10500,244
|
|
20231102,104400,5775575050,10500,10490,10500,10490,914
|
|
20231102,104300,5765986460,10490,10490,10490,10470,1946
|
|
20231102,104200,5745592400,10490,10480,10490,10480,1733
|
|
20231102,104100,5727429480,10480,10510,10520,10480,1830
|
|
20231102,104000,5708233650,10520,10500,10530,10500,631
|
|
20231102,103900,5701604490,10490,10490,10490,10490,1255
|
|
20231102,103800,5688439540,10490,10490,10490,10480,1840
|
|
20231102,103700,5669143800,10490,10510,10510,10490,1807
|
|
20231102,103600,5650176440,10500,10530,10530,10500,1424
|
|
20231102,103500,5635215000,10530,10540,10540,10520,141
|
|
20231102,103400,5633729470,10540,10560,10560,10540,1398
|
|
20231102,103300,5618984590,10550,10500,10550,10480,4783
|
|
20231102,103200,5568709520,10530,10500,10530,10500,1701
|
|
20231102,103100,5550823880,10500,10540,10540,10500,667
|
|
20231102,103000,5543799390,10540,10500,10540,10490,653
|
|
20231102,102900,5536943640,10500,10500,10500,10490,6681
|
|
20231102,102800,5466833520,10490,10500,10500,10490,2185
|
|
20231102,102700,5443908190,10490,10520,10530,10490,6695
|
|
20231102,102600,5373572430,10520,10520,10520,10500,2683
|
|
20231102,102500,5345369210,10520,10540,10550,10520,2728
|
|
20231102,102400,5316626910,10530,10530,10540,10520,301
|
|
20231102,102300,5313457710,10530,10530,10540,10520,1775
|
|
20231102,102200,5294783370,10520,10530,10550,10520,1149
|
|
20231102,102100,5282687430,10520,10540,10550,10520,400
|
|
20231102,102000,5278473810,10540,10520,10560,10520,1534
|
|
20231102,101900,5262310750,10520,10520,10520,10510,3096
|
|
20231102,101800,5229755140,10530,10560,10560,10530,2225
|
|
20231102,101700,5206279830,10560,10560,10560,10540,3222
|
|
20231102,101600,5172304800,10560,10570,10570,10560,1897
|
|
20231102,101500,5152258040,10570,10590,10590,10570,563
|
|
20231102,101400,5146301510,10590,10600,10600,10590,1652
|
|
20231102,101300,5128796480,10600,10590,10620,10590,3984
|
|
20231102,101200,5086553980,10580,10600,10610,10570,2254
|
|
20231102,101100,5062694410,10600,10570,10600,10570,2050
|
|
20231102,101000,5040985310,10570,10580,10580,10560,1908
|
|
20231102,100900,5020814300,10590,10620,10630,10590,2411
|
|
20231102,100800,4995222870,10630,10580,10630,10580,6198
|
|
20231102,100700,4929507090,10580,10570,10590,10570,1233
|
|
20231102,100600,4916464920,10570,10550,10570,10540,4556
|
|
20231102,100500,4868350650,10560,10520,10560,10520,1885
|
|
20231102,100400,4848503230,10510,10500,10520,10500,1261
|
|
20231102,100300,4835251600,10500,10520,10520,10500,2474
|
|
20231102,100200,4809258820,10520,10520,10530,10520,1455
|
|
20231102,100100,4793952130,10520,10580,10590,10520,5178
|
|
20231102,100000,4739305830,10580,10580,10600,10560,4818
|
|
20231102,095900,4688361150,10600,10560,10620,10550,8748
|
|
20231102,095800,4595705440,10560,10540,10560,10540,1426
|
|
20231102,095700,4580663930,10530,10530,10550,10530,1586
|
|
20231102,095600,4563959720,10530,10540,10550,10530,2103
|
|
20231102,095500,4541804440,10550,10530,10570,10510,898
|
|
20231102,095400,4532332230,10520,10480,10530,10480,1289
|
|
20231102,095300,4518783800,10490,10510,10510,10480,6348
|
|
20231102,095200,4452169470,10510,10520,10520,10500,2190
|
|
20231102,095100,4429147800,10520,10570,10570,10520,3509
|
|
20231102,095000,4392148440,10570,10520,10570,10520,3339
|
|
20231102,094900,4356951680,10530,10500,10540,10490,2475
|
|
20231102,094800,4330932290,10500,10500,10500,10480,920
|
|
20231102,094700,4321281510,10500,10480,10500,10470,2387
|
|
20231102,094600,4296247350,10480,10450,10480,10450,2948
|
|
20231102,094500,4265385390,10450,10490,10500,10450,3787
|
|
20231102,094400,4225731190,10490,10560,10580,10490,12170
|
|
20231102,094300,4097494800,10560,10500,10570,10490,11452
|
|
20231102,094200,3976936470,10490,10460,10490,10460,5930
|
|
20231102,094100,3914811430,10450,10450,10480,10450,3030
|
|
20231102,094000,3883114990,10450,10470,10470,10450,1801
|
|
20231102,093900,3864274970,10470,10460,10480,10460,637
|
|
20231102,093800,3857603960,10450,10460,10490,10450,3962
|
|
20231102,093700,3816117270,10450,10460,10460,10450,627
|
|
20231102,093600,3809563870,10460,10480,10480,10460,2073
|
|
20231102,093500,3787862860,10480,10470,10490,10470,609
|
|
20231102,093400,3781480990,10470,10480,10500,10470,4028
|
|
20231102,093300,3739233180,10480,10450,10480,10410,4770
|
|
20231102,093200,3689337580,10450,10360,10450,10360,4973
|
|
20231102,093100,3637585370,10360,10390,10390,10360,4390
|
|
20231102,093000,3592064330,10390,10460,10460,10390,4332
|
|
20231102,092900,3546959410,10430,10470,10470,10430,5248
|
|
20231102,092800,3492157580,10460,10460,10470,10450,4159
|
|
20231102,092700,3448659010,10460,10490,10490,10430,5180
|
|
20231102,092600,3394472990,10490,10420,10490,10410,13394
|
|
20231102,092500,3254539060,10420,10380,10440,10360,5646
|
|
20231102,092400,3195786910,10380,10420,10420,10380,1950
|
|
20231102,092300,3175522720,10420,10410,10420,10380,4481
|
|
20231102,092200,3128925360,10410,10420,10430,10390,3041
|
|
20231102,092100,3097290430,10410,10420,10420,10400,3129
|
|
20231102,092000,3064720030,10420,10380,10460,10380,4295
|
|
20231102,091900,3019962250,10380,10380,10400,10380,1383
|
|
20231102,091800,3005594240,10410,10360,10410,10350,2998
|
|
20231102,091700,2974471180,10350,10410,10410,10350,13802
|
|
20231102,091600,2831237190,10390,10380,10430,10380,6057
|
|
20231102,091500,2768262660,10380,10350,10380,10330,7149
|
|
20231102,091400,2694247460,10340,10340,10370,10330,5681
|
|
20231102,091300,2635466920,10330,10300,10370,10290,4031
|
|
20231102,091200,2593800780,10380,10330,10390,10300,12463
|
|
20231102,091100,2465164190,10330,10320,10390,10310,26257
|
|
20231102,091000,2194069400,10310,10350,10400,10310,14792
|
|
20231102,090900,2041078980,10340,10280,10340,10280,18261
|
|
20231102,090800,1852939680,10270,10270,10340,10260,14856
|
|
20231102,090700,1700022180,10270,10180,10280,10170,20225
|
|
20231102,090600,1493284640,10170,10120,10180,10100,13492
|
|
20231102,090500,1356592140,10110,10140,10140,10110,4850
|
|
20231102,090400,1307487850,10160,10140,10190,10120,7409
|
|
20231102,090300,1232179170,10110,10050,10160,10050,14990
|
|
20231102,090200,1080900180,10040,10110,10140,10040,19978
|
|
20231102,090100,879520330,10100,10010,10150,10010,19239
|
|
20231102,090000,685181790,10080,10010,10190,9930,67715
|