675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,201200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,201100,11311918490,9840,9840,9840,9840,0
|
|
20231106,201000,11311918490,9840,9840,9840,9840,0
|
|
20231106,200900,11311918490,9840,9840,9840,9840,0
|
|
20231106,200800,11311918490,9840,9840,9840,9840,0
|
|
20231106,200700,11311918490,9840,9840,9840,9840,0
|
|
20231106,200600,11311918490,9840,9840,9840,9840,0
|
|
20231106,200500,11311918490,9840,9840,9840,9840,0
|
|
20231106,200400,11311918490,9840,9840,9840,9840,0
|
|
20231106,200300,11311918490,9840,9840,9840,9840,0
|
|
20231106,200200,11311918490,9840,9840,9840,9840,0
|
|
20231106,200100,11311918490,9840,9840,9840,9840,0
|
|
20231106,200000,11311918490,9840,9840,9840,9840,0
|
|
20231106,195900,11311918490,9840,9840,9840,9840,0
|
|
20231106,195800,11311918490,9840,9840,9840,9840,0
|
|
20231106,195700,11311918490,9840,9840,9840,9840,0
|
|
20231106,195600,11311918490,9840,9840,9840,9840,0
|
|
20231106,195500,11311918490,9840,9840,9840,9840,0
|
|
20231106,195400,11311918490,9840,9840,9840,9840,0
|
|
20231106,195300,11311918490,9840,9840,9840,9840,0
|
|
20231106,195200,11311918490,9840,9840,9840,9840,0
|
|
20231106,195100,11311918490,9840,9840,9840,9840,0
|
|
20231106,195000,11311918490,9840,9840,9840,9840,0
|
|
20231106,194900,11311918490,9840,9840,9840,9840,0
|
|
20231106,194800,11311918490,9840,9840,9840,9840,0
|
|
20231106,194700,11311918490,9840,9840,9840,9840,0
|
|
20231106,194600,11311918490,9840,9840,9840,9840,0
|
|
20231106,194500,11311918490,9840,9840,9840,9840,0
|
|
20231106,194400,11311918490,9840,9840,9840,9840,0
|
|
20231106,194300,11311918490,9840,9840,9840,9840,0
|
|
20231106,194200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,194100,11311918490,9840,9840,9840,9840,0
|
|
20231106,194000,11311918490,9840,9840,9840,9840,0
|
|
20231106,193900,11311918490,9840,9840,9840,9840,0
|
|
20231106,193800,11311918490,9840,9840,9840,9840,0
|
|
20231106,193700,11311918490,9840,9840,9840,9840,0
|
|
20231106,193600,11311918490,9840,9840,9840,9840,0
|
|
20231106,193500,11311918490,9840,9840,9840,9840,0
|
|
20231106,193400,11311918490,9840,9840,9840,9840,0
|
|
20231106,193300,11311918490,9840,9840,9840,9840,0
|
|
20231106,193200,11311918490,9840,9840,9840,9840,0
|
|
20231106,193100,11311918490,9840,9840,9840,9840,0
|
|
20231106,193000,11311918490,9840,9840,9840,9840,0
|
|
20231106,192900,11311918490,9840,9840,9840,9840,0
|
|
20231106,192800,11311918490,9840,9840,9840,9840,0
|
|
20231106,192700,11311918490,9840,9840,9840,9840,0
|
|
20231106,192600,11311918490,9840,9840,9840,9840,0
|
|
20231106,192500,11311918490,9840,9840,9840,9840,0
|
|
20231106,192400,11311918490,9840,9840,9840,9840,0
|
|
20231106,192300,11311918490,9840,9840,9840,9840,0
|
|
20231106,192200,11311918490,9840,9840,9840,9840,0
|
|
20231106,192100,11311918490,9840,9840,9840,9840,0
|
|
20231106,192000,11311918490,9840,9840,9840,9840,0
|
|
20231106,191900,11311918490,9840,9840,9840,9840,0
|
|
20231106,191800,11311918490,9840,9840,9840,9840,0
|
|
20231106,191700,11311918490,9840,9840,9840,9840,0
|
|
20231106,191600,11311918490,9840,9840,9840,9840,0
|
|
20231106,191500,11311918490,9840,9840,9840,9840,0
|
|
20231106,191400,11311918490,9840,9840,9840,9840,0
|
|
20231106,191300,11311918490,9840,9840,9840,9840,0
|
|
20231106,191200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,191100,11311918490,9840,9840,9840,9840,0
|
|
20231106,191000,11311918490,9840,9840,9840,9840,0
|
|
20231106,190900,11311918490,9840,9840,9840,9840,0
|
|
20231106,190800,11311918490,9840,9840,9840,9840,0
|
|
20231106,190700,11311918490,9840,9840,9840,9840,0
|
|
20231106,190600,11311918490,9840,9840,9840,9840,0
|
|
20231106,190500,11311918490,9840,9840,9840,9840,0
|
|
20231106,190400,11311918490,9840,9840,9840,9840,0
|
|
20231106,190300,11311918490,9840,9840,9840,9840,0
|
|
20231106,190200,11311918490,9840,9840,9840,9840,0
|
|
20231106,190100,11311918490,9840,9840,9840,9840,0
|
|
20231106,190000,11311918490,9840,9840,9840,9840,0
|
|
20231106,185900,11311918490,9840,9840,9840,9840,0
|
|
20231106,185800,11311918490,9840,9840,9840,9840,0
|
|
20231106,185700,11311918490,9840,9840,9840,9840,0
|
|
20231106,185600,11311918490,9840,9840,9840,9840,0
|
|
20231106,185500,11311918490,9840,9840,9840,9840,0
|
|
20231106,185400,11311918490,9840,9840,9840,9840,0
|
|
20231106,185300,11311918490,9840,9840,9840,9840,0
|
|
20231106,185200,11311918490,9840,9840,9840,9840,0
|
|
20231106,185100,11311918490,9840,9840,9840,9840,0
|
|
20231106,185000,11311918490,9840,9840,9840,9840,0
|
|
20231106,184900,11311918490,9840,9840,9840,9840,0
|
|
20231106,184800,11311918490,9840,9840,9840,9840,0
|
|
20231106,184700,11311918490,9840,9840,9840,9840,0
|
|
20231106,184600,11311918490,9840,9840,9840,9840,0
|
|
20231106,184500,11311918490,9840,9840,9840,9840,0
|
|
20231106,184400,11311918490,9840,9840,9840,9840,0
|
|
20231106,184300,11311918490,9840,9840,9840,9840,0
|
|
20231106,184200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,184100,11311918490,9840,9840,9840,9840,0
|
|
20231106,184000,11311918490,9840,9840,9840,9840,0
|
|
20231106,183900,11311918490,9840,9840,9840,9840,0
|
|
20231106,183800,11311918490,9840,9840,9840,9840,0
|
|
20231106,183700,11311918490,9840,9840,9840,9840,0
|
|
20231106,183600,11311918490,9840,9840,9840,9840,0
|
|
20231106,183500,11311918490,9840,9840,9840,9840,0
|
|
20231106,183400,11311918490,9840,9840,9840,9840,0
|
|
20231106,183300,11311918490,9840,9840,9840,9840,0
|
|
20231106,183200,11311918490,9840,9840,9840,9840,0
|
|
20231106,183100,11311918490,9840,9840,9840,9840,0
|
|
20231106,183000,11311918490,9840,9840,9840,9840,0
|
|
20231106,182900,11311918490,9840,9840,9840,9840,0
|
|
20231106,182800,11311918490,9840,9840,9840,9840,0
|
|
20231106,182700,11311918490,9840,9840,9840,9840,0
|
|
20231106,182600,11311918490,9840,9840,9840,9840,0
|
|
20231106,182500,11311918490,9840,9840,9840,9840,0
|
|
20231106,182400,11311918490,9840,9840,9840,9840,0
|
|
20231106,182300,11311918490,9840,9840,9840,9840,0
|
|
20231106,182200,11311918490,9840,9840,9840,9840,0
|
|
20231106,182100,11311918490,9840,9840,9840,9840,0
|
|
20231106,182000,11311918490,9840,9840,9840,9840,0
|
|
20231106,181900,11311918490,9840,9840,9840,9840,0
|
|
20231106,181800,11311918490,9840,9840,9840,9840,0
|
|
20231106,181700,11311918490,9840,9840,9840,9840,0
|
|
20231106,181600,11311918490,9840,9840,9840,9840,0
|
|
20231106,181500,11311918490,9840,9840,9840,9840,0
|
|
20231106,181400,11311918490,9840,9840,9840,9840,0
|
|
20231106,181300,11311918490,9840,9840,9840,9840,0
|
|
20231106,181200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,181100,11311918490,9840,9840,9840,9840,0
|
|
20231106,181000,11311918490,9840,9840,9840,9840,0
|
|
20231106,180900,11311918490,9840,9840,9840,9840,0
|
|
20231106,180800,11311918490,9840,9840,9840,9840,0
|
|
20231106,180700,11311918490,9840,9840,9840,9840,0
|
|
20231106,180600,11311918490,9840,9840,9840,9840,0
|
|
20231106,180500,11311918490,9840,9840,9840,9840,0
|
|
20231106,180400,11311918490,9840,9840,9840,9840,0
|
|
20231106,180300,11311918490,9840,9840,9840,9840,0
|
|
20231106,180200,11311918490,9840,9840,9840,9840,0
|
|
20231106,180100,11311918490,9840,9840,9840,9840,0
|
|
20231106,180000,11311918490,9840,9840,9840,9840,0
|
|
20231106,175900,11311918490,9840,9840,9840,9840,0
|
|
20231106,175800,11311918490,9840,9840,9840,9840,0
|
|
20231106,175700,11311918490,9840,9840,9840,9840,0
|
|
20231106,175600,11311918490,9840,9840,9840,9840,0
|
|
20231106,175500,11311918490,9840,9840,9840,9840,0
|
|
20231106,175400,11311918490,9840,9840,9840,9840,0
|
|
20231106,175300,11311918490,9840,9840,9840,9840,0
|
|
20231106,175200,11311918490,9840,9840,9840,9840,0
|
|
20231106,175100,11311918490,9840,9840,9840,9840,0
|
|
20231106,175000,11311918490,9840,9840,9840,9840,0
|
|
20231106,174900,11311918490,9840,9840,9840,9840,0
|
|
20231106,174800,11311918490,9840,9840,9840,9840,0
|
|
20231106,174700,11311918490,9840,9840,9840,9840,0
|
|
20231106,174600,11311918490,9840,9840,9840,9840,0
|
|
20231106,174500,11311918490,9840,9840,9840,9840,0
|
|
20231106,174400,11311918490,9840,9840,9840,9840,0
|
|
20231106,174300,11311918490,9840,9840,9840,9840,0
|
|
20231106,174200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,174100,11311918490,9840,9840,9840,9840,0
|
|
20231106,174000,11311918490,9840,9840,9840,9840,0
|
|
20231106,173900,11311918490,9840,9840,9840,9840,0
|
|
20231106,173800,11311918490,9840,9840,9840,9840,0
|
|
20231106,173700,11311918490,9840,9840,9840,9840,0
|
|
20231106,173600,11311918490,9840,9840,9840,9840,0
|
|
20231106,173500,11311918490,9840,9840,9840,9840,0
|
|
20231106,173400,11311918490,9840,9840,9840,9840,0
|
|
20231106,173300,11311918490,9840,9840,9840,9840,0
|
|
20231106,173200,11311918490,9840,9840,9840,9840,0
|
|
20231106,173100,11311918490,9840,9840,9840,9840,0
|
|
20231106,173000,11311918490,9840,9840,9840,9840,0
|
|
20231106,172900,11311918490,9840,9840,9840,9840,0
|
|
20231106,172800,11311918490,9840,9840,9840,9840,0
|
|
20231106,172700,11311918490,9840,9840,9840,9840,0
|
|
20231106,172600,11311918490,9840,9840,9840,9840,0
|
|
20231106,172500,11311918490,9840,9840,9840,9840,0
|
|
20231106,172400,11311918490,9840,9840,9840,9840,0
|
|
20231106,172300,11311918490,9840,9840,9840,9840,0
|
|
20231106,172200,11311918490,9840,9840,9840,9840,0
|
|
20231106,172100,11311918490,9840,9840,9840,9840,0
|
|
20231106,172000,11311918490,9840,9840,9840,9840,0
|
|
20231106,171900,11311918490,9840,9840,9840,9840,0
|
|
20231106,171800,11311918490,9840,9840,9840,9840,0
|
|
20231106,171700,11311918490,9840,9840,9840,9840,0
|
|
20231106,171600,11311918490,9840,9840,9840,9840,0
|
|
20231106,171500,11311918490,9840,9840,9840,9840,0
|
|
20231106,171400,11311918490,9840,9840,9840,9840,0
|
|
20231106,171300,11311918490,9840,9840,9840,9840,0
|
|
20231106,171200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,171100,11311918490,9840,9840,9840,9840,0
|
|
20231106,171000,11311918490,9840,9840,9840,9840,0
|
|
20231106,170900,11311918490,9840,9840,9840,9840,0
|
|
20231106,170800,11311918490,9840,9840,9840,9840,0
|
|
20231106,170700,11311918490,9840,9840,9840,9840,0
|
|
20231106,170600,11311918490,9840,9840,9840,9840,0
|
|
20231106,170500,11311918490,9840,9840,9840,9840,0
|
|
20231106,170400,11311918490,9840,9840,9840,9840,0
|
|
20231106,170300,11311918490,9840,9840,9840,9840,0
|
|
20231106,170200,11311918490,9840,9840,9840,9840,0
|
|
20231106,170100,11311918490,9840,9840,9840,9840,0
|
|
20231106,170000,11311918490,9840,9840,9840,9840,0
|
|
20231106,165900,11311918490,9840,9840,9840,9840,0
|
|
20231106,165800,11311918490,9840,9840,9840,9840,0
|
|
20231106,165700,11311918490,9840,9840,9840,9840,0
|
|
20231106,165600,11311918490,9840,9840,9840,9840,0
|
|
20231106,165500,11311918490,9840,9840,9840,9840,0
|
|
20231106,165400,11311918490,9840,9840,9840,9840,0
|
|
20231106,165300,11311918490,9840,9840,9840,9840,0
|
|
20231106,165200,11311918490,9840,9840,9840,9840,0
|
|
20231106,165100,11311918490,9840,9840,9840,9840,0
|
|
20231106,165000,11311918490,9840,9840,9840,9840,0
|
|
20231106,164900,11311918490,9840,9840,9840,9840,0
|
|
20231106,164800,11311918490,9840,9840,9840,9840,0
|
|
20231106,164700,11311918490,9840,9840,9840,9840,0
|
|
20231106,164600,11311918490,9840,9840,9840,9840,0
|
|
20231106,164500,11311918490,9840,9840,9840,9840,0
|
|
20231106,164400,11311918490,9840,9840,9840,9840,0
|
|
20231106,164300,11311918490,9840,9840,9840,9840,0
|
|
20231106,164200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,164100,11311918490,9840,9840,9840,9840,0
|
|
20231106,164000,11311918490,9840,9840,9840,9840,0
|
|
20231106,163900,11311918490,9840,9840,9840,9840,0
|
|
20231106,163800,11311918490,9840,9840,9840,9840,0
|
|
20231106,163700,11311918490,9840,9840,9840,9840,0
|
|
20231106,163600,11311918490,9840,9840,9840,9840,0
|
|
20231106,163500,11311918490,9840,9840,9840,9840,0
|
|
20231106,163400,11311918490,9840,9840,9840,9840,0
|
|
20231106,163300,11311918490,9840,9840,9840,9840,0
|
|
20231106,163200,11311918490,9840,9840,9840,9840,0
|
|
20231106,163100,11311918490,9840,9840,9840,9840,0
|
|
20231106,163000,11311918490,9840,9840,9840,9840,0
|
|
20231106,162900,11311918490,9840,9840,9840,9840,0
|
|
20231106,162800,11311918490,9840,9840,9840,9840,0
|
|
20231106,162700,11311918490,9840,9840,9840,9840,0
|
|
20231106,162600,11311918490,9840,9840,9840,9840,0
|
|
20231106,162500,11311918490,9840,9840,9840,9840,0
|
|
20231106,162400,11311918490,9840,9840,9840,9840,0
|
|
20231106,162300,11311918490,9840,9840,9840,9840,0
|
|
20231106,162200,11311918490,9840,9840,9840,9840,0
|
|
20231106,162100,11311918490,9840,9840,9840,9840,0
|
|
20231106,162000,11311918490,9840,9840,9840,9840,0
|
|
20231106,161900,11311918490,9840,9840,9840,9840,0
|
|
20231106,161800,11311918490,9840,9840,9840,9840,0
|
|
20231106,161700,11311918490,9840,9840,9840,9840,0
|
|
20231106,161600,11311918490,9840,9840,9840,9840,0
|
|
20231106,161500,11311918490,9840,9840,9840,9840,0
|
|
20231106,161400,11311918490,9840,9840,9840,9840,0
|
|
20231106,161300,11311918490,9840,9840,9840,9840,0
|
|
20231106,161200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,161100,11311918490,9840,9840,9840,9840,0
|
|
20231106,161000,11311918490,9840,9840,9840,9840,0
|
|
20231106,160900,11311918490,9840,9840,9840,9840,0
|
|
20231106,160800,11311918490,9840,9840,9840,9840,0
|
|
20231106,160700,11311918490,9840,9840,9840,9840,0
|
|
20231106,160600,11311918490,9840,9840,9840,9840,0
|
|
20231106,160500,11311918490,9840,9840,9840,9840,0
|
|
20231106,160400,11311918490,9840,9840,9840,9840,0
|
|
20231106,160300,11311918490,9840,9840,9840,9840,0
|
|
20231106,160200,11311918490,9840,9840,9840,9840,0
|
|
20231106,160100,11311918490,9840,9840,9840,9840,0
|
|
20231106,160000,11311918490,9840,9840,9840,9840,0
|
|
20231106,155900,11311918490,9840,9840,9840,9840,0
|
|
20231106,155800,11311918490,9840,9840,9840,9840,0
|
|
20231106,155700,11311918490,9840,9840,9840,9840,0
|
|
20231106,155600,11311918490,9840,9840,9840,9840,0
|
|
20231106,155500,11311918490,9840,9840,9840,9840,0
|
|
20231106,155400,11311918490,9840,9840,9840,9840,0
|
|
20231106,155300,11311918490,9840,9840,9840,9840,0
|
|
20231106,155200,11311918490,9840,9840,9840,9840,0
|
|
20231106,155100,11311918490,9840,9840,9840,9840,0
|
|
20231106,155000,11311918490,9840,9840,9840,9840,0
|
|
20231106,154900,11311918490,9840,9840,9840,9840,0
|
|
20231106,154800,11311918490,9840,9840,9840,9840,0
|
|
20231106,154700,11311918490,9840,9840,9840,9840,0
|
|
20231106,154600,11311918490,9840,9840,9840,9840,0
|
|
20231106,154500,11311918490,9840,9840,9840,9840,0
|
|
20231106,154400,11311918490,9840,9840,9840,9840,0
|
|
20231106,154300,11311918490,9840,9840,9840,9840,0
|
|
20231106,154200,11311918490,9840,9840,9840,9840,14561
|
|
20231106,154100,11311918490,9840,9840,9840,9840,0
|
|
20231106,154000,11311918490,9840,9840,9840,9840,0
|
|
20231106,153900,11311918490,9840,9840,9840,9840,0
|
|
20231106,153800,11311918490,9840,9840,9840,9840,0
|
|
20231106,153700,11311918490,9840,9840,9840,9840,0
|
|
20231106,153600,11311918490,9840,9840,9840,9840,0
|
|
20231106,153500,11311918490,9840,9840,9840,9840,0
|
|
20231106,153400,11311918490,9840,9840,9840,9840,0
|
|
20231106,153300,11311918490,9840,9840,9840,9840,0
|
|
20231106,153200,11311918490,9840,9840,9840,9840,0
|
|
20231106,153100,11311918490,9840,9840,9840,9840,0
|
|
20231106,153000,11311918490,9840,9840,9840,9840,14561
|
|
20231106,152900,11168638250,9850,9850,9850,9850,0
|
|
20231106,152800,11168638250,9850,9850,9850,9850,0
|
|
20231106,152700,11168638250,9850,9850,9850,9850,0
|
|
20231106,152600,11168638250,9850,9850,9850,9850,0
|
|
20231106,152500,11168638250,9850,9850,9850,9850,0
|
|
20231106,152400,11168638250,9850,9850,9850,9850,0
|
|
20231106,152300,11168638250,9850,9850,9850,9850,0
|
|
20231106,152200,11168638250,9850,9850,9850,9850,0
|
|
20231106,152100,11168638250,9850,9850,9850,9850,0
|
|
20231106,152000,11168638250,9850,9850,9850,9850,0
|
|
20231106,151900,11168638250,9850,9870,9870,9850,8034
|
|
20231106,151800,11089413160,9870,9840,9870,9840,2483
|
|
20231106,151700,11064944200,9840,9850,9860,9830,2043
|
|
20231106,151600,11044838350,9850,9830,9850,9830,6505
|
|
20231106,151500,10980835980,9830,9820,9830,9810,1571
|
|
20231106,151400,10965409280,9820,9810,9820,9810,628
|
|
20231106,151300,10959244710,9820,9820,9830,9810,2885
|
|
20231106,151200,10930912530,9820,9830,9830,9820,897
|
|
20231106,151100,10922098040,9830,9820,9830,9820,1008
|
|
20231106,151000,10912194230,9820,9820,9830,9810,3839
|
|
20231106,150900,10874479020,9820,9820,9820,9790,2459
|
|
20231106,150800,10850350960,9820,9800,9820,9780,4109
|
|
20231106,150700,10810092200,9790,9800,9800,9790,1026
|
|
20231106,150600,10800039620,9790,9810,9810,9790,2363
|
|
20231106,150500,10776877240,9810,9820,9820,9810,2764
|
|
20231106,150400,10749745930,9810,9810,9820,9810,1452
|
|
20231106,150300,10735489220,9810,9830,9830,9810,1393
|
|
20231106,150200,10721809070,9830,9820,9830,9810,1835
|
|
20231106,150100,10703787300,9820,9810,9830,9800,1431
|
|
20231106,150000,10689743570,9810,9800,9820,9800,11722
|
|
20231106,145900,10574717500,9800,9780,9800,9770,5467
|
|
20231106,145800,10521167630,9780,9780,9790,9770,1315
|
|
20231106,145700,10508315140,9790,9790,9790,9790,966
|
|
20231106,145600,10498858000,9790,9780,9790,9780,1382
|
|
20231106,145500,10485340860,9790,9780,9790,9770,1086
|
|
20231106,145400,10474718250,9780,9780,9780,9780,554
|
|
20231106,145300,10469300130,9780,9800,9800,9780,688
|
|
20231106,145200,10462564990,9800,9790,9800,9770,5045
|
|
20231106,145100,10413153950,9770,9750,9770,9750,3416
|
|
20231106,145000,10379813110,9760,9770,9770,9750,2319
|
|
20231106,144900,10357201550,9750,9760,9770,9750,4303
|
|
20231106,144800,10315236660,9760,9770,9770,9760,2741
|
|
20231106,144700,10288482850,9780,9780,9780,9780,671
|
|
20231106,144600,10281920470,9780,9790,9800,9780,337
|
|
20231106,144500,10278618780,9790,9790,9800,9790,397
|
|
20231106,144400,10274731900,9800,9790,9800,9790,1616
|
|
20231106,144300,10258907700,9790,9790,9800,9790,1191
|
|
20231106,144200,10247247660,9790,9770,9800,9770,6481
|
|
20231106,144100,10183836970,9760,9760,9780,9760,4638
|
|
20231106,144000,10138527940,9770,9760,9770,9760,641
|
|
20231106,143900,10132268730,9760,9770,9770,9760,1520
|
|
20231106,143800,10117430630,9770,9770,9770,9760,159
|
|
20231106,143700,10115877290,9770,9770,9770,9770,1808
|
|
20231106,143600,10098213130,9770,9770,9770,9760,1903
|
|
20231106,143500,10079624470,9770,9740,9770,9740,3637
|
|
20231106,143400,10044138470,9730,9720,9730,9720,2880
|
|
20231106,143300,10016125570,9730,9730,9740,9730,835
|
|
20231106,143200,10008000810,9730,9750,9750,9730,385
|
|
20231106,143100,10004253140,9750,9730,9750,9730,619
|
|
20231106,143000,9998224490,9730,9730,9750,9720,1254
|
|
20231106,142900,9986034450,9730,9750,9760,9720,1297
|
|
20231106,142800,9973399020,9760,9770,9770,9710,2325
|
|
20231106,142700,9950754690,9760,9770,9770,9760,394
|
|
20231106,142600,9946905860,9770,9760,9770,9750,1403
|
|
20231106,142500,9933220460,9770,9750,9770,9750,232
|
|
20231106,142400,9930957620,9750,9760,9770,9750,3061
|
|
20231106,142300,9901065560,9770,9730,9770,9720,2472
|
|
20231106,142200,9877012200,9730,9760,9770,9730,5934
|
|
20231106,142100,9819172940,9760,9760,9760,9750,145
|
|
20231106,142000,9817757810,9760,9760,9770,9750,782
|
|
20231106,141900,9810127280,9770,9770,9770,9760,1215
|
|
20231106,141800,9798266300,9770,9770,9770,9760,1201
|
|
20231106,141700,9786537690,9770,9790,9790,9770,3034
|
|
20231106,141600,9756871210,9780,9800,9800,9780,1926
|
|
20231106,141500,9738030770,9790,9790,9800,9790,440
|
|
20231106,141400,9733720460,9790,9800,9800,9790,804
|
|
20231106,141300,9725841270,9800,9790,9800,9790,623
|
|
20231106,141200,9719741720,9790,9800,9800,9790,518
|
|
20231106,141100,9714667870,9800,9810,9810,9800,8023
|
|
20231106,141000,9636024270,9810,9810,9810,9810,1057
|
|
20231106,140900,9625655100,9810,9790,9810,9790,3715
|
|
20231106,140800,9589253620,9790,9790,9790,9790,109
|
|
20231106,140700,9588186510,9790,9780,9790,9770,1402
|
|
20231106,140600,9574485830,9780,9790,9790,9780,1092
|
|
20231106,140500,9563804730,9790,9780,9790,9760,92
|
|
20231106,140400,9562904480,9760,9770,9790,9760,2322
|
|
20231106,140300,9540231310,9770,9790,9800,9770,4356
|
|
20231106,140200,9497589160,9800,9800,9800,9790,2168
|
|
20231106,140100,9476342910,9800,9790,9800,9790,111
|
|
20231106,140000,9475255430,9780,9800,9810,9780,5447
|
|
20231106,135900,9421902000,9800,9780,9800,9770,1150
|
|
20231106,135800,9410654660,9770,9770,9790,9770,3650
|
|
20231106,135700,9374953180,9770,9760,9770,9760,2189
|
|
20231106,135600,9353584170,9760,9780,9780,9760,382
|
|
20231106,135500,9349851990,9780,9770,9780,9770,213
|
|
20231106,135400,9347769670,9770,9770,9780,9770,1346
|
|
20231106,135300,9334619150,9770,9760,9770,9760,226
|
|
20231106,135200,9332411930,9760,9760,9760,9750,296
|
|
20231106,135100,9329523900,9770,9780,9780,9750,1662
|
|
20231106,135000,9313291190,9780,9780,9780,9780,304
|
|
20231106,134900,9310318070,9780,9760,9780,9760,4350
|
|
20231106,134800,9267807940,9760,9760,9770,9760,1111
|
|
20231106,134700,9256964480,9750,9760,9760,9750,267
|
|
20231106,134600,9254359560,9770,9760,9770,9750,596
|
|
20231106,134500,9248543240,9760,9750,9760,9750,574
|
|
20231106,134400,9242941100,9750,9720,9750,9720,2516
|
|
20231106,134300,9218423590,9720,9730,9730,9720,67
|
|
20231106,134200,9217771930,9740,9720,9740,9710,789
|
|
20231106,134100,9210099720,9740,9720,9740,9720,927
|
|
20231106,134000,9201082110,9720,9720,9720,9720,73
|
|
20231106,133900,9200372550,9720,9710,9720,9710,216
|
|
20231106,133800,9198274880,9710,9700,9710,9700,68
|
|
20231106,133700,9197614660,9700,9710,9710,9700,1319
|
|
20231106,133600,9184820060,9720,9720,9720,9710,605
|
|
20231106,133500,9178944470,9720,9710,9720,9710,92
|
|
20231106,133400,9178050430,9720,9740,9740,9700,1600
|
|
20231106,133300,9162519040,9730,9730,9730,9720,2124
|
|
20231106,133200,9141856490,9740,9740,9750,9730,1236
|
|
20231106,133100,9129828940,9750,9750,9750,9730,2167
|
|
20231106,133000,9108719700,9750,9740,9750,9740,1168
|
|
20231106,132900,9097343340,9740,9730,9740,9730,166
|
|
20231106,132800,9095727190,9730,9740,9740,9730,1155
|
|
20231106,132700,9084487510,9740,9740,9740,9730,1984
|
|
20231106,132600,9065174500,9750,9750,9750,9750,1046
|
|
20231106,132500,9054976000,9750,9740,9750,9740,462
|
|
20231106,132400,9050476020,9740,9740,9740,9730,1919
|
|
20231106,132300,9031785090,9730,9730,9750,9730,1152
|
|
20231106,132200,9020567230,9730,9730,9740,9730,661
|
|
20231106,132100,9014135240,9740,9730,9740,9730,2876
|
|
20231106,132000,8986140170,9720,9710,9720,9710,1315
|
|
20231106,131900,8973358870,9720,9720,9720,9710,282
|
|
20231106,131800,8970620030,9710,9710,9710,9710,1255
|
|
20231106,131700,8958433980,9700,9690,9700,9690,1201
|
|
20231106,131600,8946792400,9690,9690,9700,9690,268
|
|
20231106,131500,8944193800,9700,9700,9700,9690,420
|
|
20231106,131400,8940120470,9700,9700,9710,9690,758
|
|
20231106,131300,8932768030,9710,9710,9710,9700,15
|
|
20231106,131200,8932622400,9700,9690,9710,9690,962
|
|
20231106,131100,8923291440,9690,9680,9690,9680,859
|
|
20231106,131000,8914973430,9680,9680,9690,9670,626
|
|
20231106,130900,8908913890,9680,9700,9710,9670,2467
|
|
20231106,130800,8885006090,9710,9700,9710,9700,43
|
|
20231106,130700,8884588660,9710,9720,9720,9700,1342
|
|
20231106,130600,8871552840,9720,9720,9720,9720,1938
|
|
20231106,130500,8852715480,9710,9700,9710,9700,317
|
|
20231106,130400,8849637750,9700,9730,9730,9700,1604
|
|
20231106,130300,8834041580,9730,9750,9750,9730,6026
|
|
20231106,130200,8775382610,9750,9730,9750,9720,2113
|
|
20231106,130100,8754811250,9720,9710,9730,9710,927
|
|
20231106,130000,8745799080,9710,9700,9710,9700,115
|
|
20231106,125900,8744682560,9690,9720,9730,9690,1869
|
|
20231106,125800,8726518460,9720,9680,9720,9680,8625
|
|
20231106,125700,8642852630,9680,9680,9680,9670,722
|
|
20231106,125600,8635866130,9670,9670,9680,9670,137
|
|
20231106,125500,8634541320,9670,9680,9690,9670,1033
|
|
20231106,125400,8624541780,9680,9680,9690,9680,228
|
|
20231106,125300,8622334720,9690,9690,9690,9680,396
|
|
20231106,125200,8618497580,9690,9690,9690,9680,1832
|
|
20231106,125100,8600747290,9690,9680,9690,9670,684
|
|
20231106,125000,8594126200,9680,9680,9690,9670,519
|
|
20231106,124900,8589104950,9670,9680,9690,9670,958
|
|
20231106,124800,8579832000,9680,9690,9690,9680,217
|
|
20231106,124700,8577731000,9690,9690,9690,9670,58
|
|
20231106,124600,8577169250,9690,9660,9690,9660,2219
|
|
20231106,124500,8555693020,9660,9660,9670,9660,16
|
|
20231106,124400,8555538370,9680,9660,9680,9640,2073
|
|
20231106,124300,8535539940,9680,9680,9680,9680,343
|
|
20231106,124200,8532219700,9680,9670,9690,9650,933
|
|
20231106,124100,8523207520,9680,9660,9680,9650,1523
|
|
20231106,124000,8508478480,9650,9640,9660,9640,857
|
|
20231106,123900,8500208500,9650,9670,9670,9650,1896
|
|
20231106,123800,8481902340,9670,9690,9690,9670,2595
|
|
20231106,123700,8456791680,9680,9680,9690,9680,213
|
|
20231106,123600,8454729640,9680,9680,9690,9680,1587
|
|
20231106,123500,8439356350,9690,9680,9700,9680,5464
|
|
20231106,123400,8386426490,9680,9690,9690,9670,913
|
|
20231106,123300,8377588120,9690,9660,9690,9650,7208
|
|
20231106,123200,8307862920,9650,9650,9650,9650,1093
|
|
20231106,123100,8297315470,9650,9670,9670,9650,173
|
|
20231106,123000,8295645470,9660,9650,9670,9650,2011
|
|
20231106,122900,8276224920,9640,9640,9640,9640,463
|
|
20231106,122800,8271761600,9650,9650,9660,9650,1105
|
|
20231106,122700,8261098340,9650,9630,9650,9630,1584
|
|
20231106,122600,8245817870,9640,9660,9660,9640,470
|
|
20231106,122500,8241280510,9660,9610,9660,9600,3869
|
|
20231106,122400,8203998700,9610,9610,9620,9600,1123
|
|
20231106,122300,8193208610,9610,9600,9610,9590,2825
|
|
20231106,122200,8166098970,9590,9600,9600,9580,977
|
|
20231106,122100,8156729080,9590,9610,9610,9590,1147
|
|
20231106,122000,8145722380,9610,9620,9620,9610,62
|
|
20231106,121900,8145126520,9630,9630,9630,9630,34
|
|
20231106,121800,8144799100,9630,9640,9640,9630,1490
|
|
20231106,121700,8130449930,9640,9640,9640,9630,540
|
|
20231106,121600,8125247430,9640,9620,9640,9600,2005
|
|
20231106,121500,8105933510,9620,9620,9620,9590,1983
|
|
20231106,121400,8086874780,9640,9620,9640,9620,1038
|
|
20231106,121300,8076882260,9620,9620,9620,9600,1763
|
|
20231106,121200,8059941170,9620,9620,9630,9610,716
|
|
20231106,121100,8053058990,9630,9610,9630,9610,813
|
|
20231106,121000,8045239920,9620,9620,9620,9610,235
|
|
20231106,120900,8042981340,9620,9610,9620,9580,501
|
|
20231106,120800,8038168690,9610,9620,9620,9600,1128
|
|
20231106,120700,8027334890,9630,9640,9640,9620,3327
|
|
20231106,120600,7995326520,9640,9600,9650,9600,3526
|
|
20231106,120500,7961390880,9600,9590,9600,9570,1627
|
|
20231106,120400,7945799400,9600,9590,9620,9580,1224
|
|
20231106,120300,7934041080,9590,9610,9620,9590,656
|
|
20231106,120200,7927745980,9610,9570,9620,9570,3555
|
|
20231106,120100,7893660660,9570,9570,9570,9530,959
|
|
20231106,120000,7884494100,9520,9560,9570,9520,477
|
|
20231106,115900,7879934440,9520,9560,9560,9520,2469
|
|
20231106,115800,7856395020,9560,9540,9560,9530,471
|
|
20231106,115700,7851901000,9540,9570,9570,9540,2693
|
|
20231106,115600,7826205590,9560,9560,9570,9560,570
|
|
20231106,115500,7820751380,9560,9540,9570,9540,629
|
|
20231106,115400,7814739890,9560,9560,9560,9550,506
|
|
20231106,115300,7809903040,9560,9540,9560,9540,1096
|
|
20231106,115200,7799440020,9540,9540,9550,9540,776
|
|
20231106,115100,7792036220,9540,9530,9540,9530,527
|
|
20231106,115000,7787011430,9530,9510,9530,9510,1832
|
|
20231106,114900,7769587590,9530,9510,9530,9510,535
|
|
20231106,114800,7764499530,9510,9520,9520,9510,1084
|
|
20231106,114700,7754189100,9510,9510,9510,9500,1441
|
|
20231106,114600,7740489970,9500,9490,9510,9490,1567
|
|
20231106,114500,7725604820,9490,9500,9500,9490,837
|
|
20231106,114400,7717660630,9500,9510,9510,9500,492
|
|
20231106,114300,7712981950,9500,9510,9510,9490,2791
|
|
20231106,114200,7686473520,9510,9530,9530,9500,1376
|
|
20231106,114100,7673373990,9530,9520,9530,9510,691
|
|
20231106,114000,7666792720,9510,9510,9520,9510,1069
|
|
20231106,113900,7656618490,9520,9540,9540,9520,212
|
|
20231106,113800,7654598980,9540,9550,9550,9530,820
|
|
20231106,113700,7646778310,9550,9560,9570,9540,879
|
|
20231106,113600,7638383670,9570,9570,9570,9560,5150
|
|
20231106,113500,7589114310,9580,9570,9590,9570,1200
|
|
20231106,113400,7577621020,9560,9540,9560,9540,2183
|
|
20231106,113300,7556762610,9540,9530,9550,9530,1988
|
|
20231106,113200,7537802880,9530,9540,9550,9530,1084
|
|
20231106,113100,7527462540,9540,9520,9550,9510,2575
|
|
20231106,113000,7502919430,9530,9530,9530,9520,1518
|
|
20231106,112900,7488457370,9550,9520,9550,9520,873
|
|
20231106,112800,7480133050,9530,9520,9530,9520,1105
|
|
20231106,112700,7469613140,9520,9500,9530,9500,1283
|
|
20231106,112600,7457394340,9490,9520,9520,9490,3749
|
|
20231106,112500,7421718080,9520,9490,9520,9470,3568
|
|
20231106,112400,7387853880,9470,9470,9500,9470,551
|
|
20231106,112300,7382629450,9460,9490,9490,9460,254
|
|
20231106,112200,7380226530,9490,9470,9490,9460,2873
|
|
20231106,112100,7353019730,9470,9470,9470,9460,608
|
|
20231106,112000,7347262870,9450,9460,9470,9440,1070
|
|
20231106,111900,7337150130,9460,9460,9460,9440,1431
|
|
20231106,111800,7323622160,9450,9470,9470,9450,456
|
|
20231106,111700,7319307590,9450,9450,9450,9440,2665
|
|
20231106,111600,7294126990,9450,9450,9450,9440,1788
|
|
20231106,111500,7277246200,9450,9460,9480,9450,4234
|
|
20231106,111400,7237200900,9460,9460,9460,9450,1182
|
|
20231106,111300,7226028490,9460,9490,9490,9450,4108
|
|
20231106,111200,7187122880,9480,9450,9480,9450,618
|
|
20231106,111100,7181275090,9450,9450,9470,9450,1116
|
|
20231106,111000,7170726130,9450,9430,9450,9430,564
|
|
20231106,110900,7165398490,9430,9440,9440,9420,1660
|
|
20231106,110800,7149740320,9440,9430,9440,9430,1885
|
|
20231106,110700,7131955270,9420,9430,9430,9420,3240
|
|
20231106,110600,7101432280,9420,9410,9450,9400,19348
|
|
20231106,110500,6919072800,9410,9410,9420,9400,7690
|
|
20231106,110400,6846682010,9410,9410,9420,9390,15978
|
|
20231106,110300,6696429530,9420,9450,9450,9420,6356
|
|
20231106,110200,6636507100,9450,9460,9470,9440,3538
|
|
20231106,110100,6603073040,9460,9460,9460,9440,3758
|
|
20231106,110000,6567541530,9460,9480,9480,9460,3434
|
|
20231106,105900,6535013300,9460,9470,9470,9450,5389
|
|
20231106,105800,6484028230,9450,9490,9490,9450,10409
|
|
20231106,105700,6385592950,9480,9510,9520,9480,9842
|
|
20231106,105600,6292156260,9510,9520,9530,9510,1555
|
|
20231106,105500,6277364850,9520,9540,9540,9510,7031
|
|
20231106,105400,6210387880,9540,9550,9560,9540,1275
|
|
20231106,105300,6198221950,9540,9550,9550,9530,1453
|
|
20231106,105200,6184360670,9550,9550,9550,9550,177
|
|
20231106,105100,6182670320,9530,9570,9570,9510,230
|
|
20231106,105000,6180473030,9570,9550,9590,9500,14770
|
|
20231106,104900,6039703790,9570,9570,9570,9520,5483
|
|
20231106,104800,5987370010,9570,9580,9600,9540,3508
|
|
20231106,104700,5953816140,9580,9590,9590,9570,1839
|
|
20231106,104600,5936200740,9590,9600,9600,9590,296
|
|
20231106,104500,5933361860,9600,9590,9600,9580,1368
|
|
20231106,104400,5920233540,9590,9600,9600,9590,331
|
|
20231106,104300,5917059150,9590,9590,9590,9590,254
|
|
20231106,104200,5914623290,9590,9590,9600,9580,707
|
|
20231106,104100,5907845810,9590,9560,9590,9550,316
|
|
20231106,104000,5904825220,9590,9580,9590,9540,1417
|
|
20231106,103900,5891264300,9540,9560,9580,9540,2536
|
|
20231106,103800,5867049010,9560,9570,9590,9550,2122
|
|
20231106,103700,5846777160,9590,9580,9590,9580,765
|
|
20231106,103600,5839446330,9580,9580,9590,9560,4686
|
|
20231106,103500,5794615010,9580,9590,9590,9580,1024
|
|
20231106,103400,5784805080,9590,9600,9600,9570,353
|
|
20231106,103300,5781424600,9600,9610,9610,9580,230
|
|
20231106,103200,5779220000,9610,9570,9610,9570,1266
|
|
20231106,103100,5767069450,9600,9570,9610,9570,1055
|
|
20231106,103000,5756946110,9570,9580,9610,9560,4078
|
|
20231106,102900,5717897420,9610,9600,9610,9570,4083
|
|
20231106,102800,5678705990,9570,9580,9580,9570,1447
|
|
20231106,102700,5664844860,9580,9600,9600,9580,664
|
|
20231106,102600,5658479730,9600,9570,9600,9570,531
|
|
20231106,102500,5653394370,9580,9590,9600,9570,1022
|
|
20231106,102400,5643598940,9600,9600,9600,9570,371
|
|
20231106,102300,5640044360,9600,9590,9630,9530,27981
|
|
20231106,102200,5372805090,9590,9630,9640,9590,3589
|
|
20231106,102100,5338356770,9630,9640,9640,9610,1541
|
|
20231106,102000,5323532700,9630,9630,9630,9620,1491
|
|
20231106,101900,5309181480,9630,9650,9650,9620,1231
|
|
20231106,101800,5297317090,9640,9640,9650,9640,920
|
|
20231106,101700,5288448100,9640,9620,9660,9600,2196
|
|
20231106,101600,5267302160,9620,9610,9620,9600,2387
|
|
20231106,101500,5244377470,9610,9640,9640,9610,3278
|
|
20231106,101400,5212834410,9650,9640,9650,9630,486
|
|
20231106,101300,5208149390,9630,9620,9630,9610,4287
|
|
20231106,101200,5166920790,9620,9610,9620,9610,4048
|
|
20231106,101100,5127980730,9620,9640,9650,9620,2656
|
|
20231106,101000,5102418260,9620,9640,9660,9620,2320
|
|
20231106,100900,5080097280,9600,9650,9660,9600,7170
|
|
20231106,100800,5011185150,9650,9630,9650,9600,3129
|
|
20231106,100700,4981060460,9630,9570,9630,9560,3895
|
|
20231106,100600,4943730420,9570,9600,9600,9560,2037
|
|
20231106,100500,4924228660,9590,9600,9600,9580,6126
|
|
20231106,100400,4865471790,9600,9600,9630,9600,2935
|
|
20231106,100300,4837260530,9610,9630,9630,9600,2401
|
|
20231106,100200,4814168470,9610,9610,9620,9600,3958
|
|
20231106,100100,4776124320,9600,9620,9630,9600,1314
|
|
20231106,100000,4763495340,9620,9650,9650,9620,2542
|
|
20231106,095900,4739034760,9620,9640,9650,9610,2450
|
|
20231106,095800,4715480130,9640,9600,9640,9600,1321
|
|
20231106,095700,4702774530,9650,9630,9650,9600,6917
|
|
20231106,095600,4636298810,9630,9680,9680,9630,6459
|
|
20231106,095500,4573995780,9670,9680,9690,9670,420
|
|
20231106,095400,4569929430,9680,9690,9700,9670,5791
|
|
20231106,095300,4513845460,9690,9700,9700,9690,3490
|
|
20231106,095200,4480004700,9700,9690,9700,9680,4840
|
|
20231106,095100,4433114990,9690,9680,9690,9680,2306
|
|
20231106,095000,4410791980,9680,9670,9680,9650,749
|
|
20231106,094900,4403553890,9670,9630,9680,9630,3796
|
|
20231106,094800,4366893100,9630,9670,9670,9630,3726
|
|
20231106,094700,4330964380,9670,9680,9690,9660,2353
|
|
20231106,094600,4308189010,9670,9700,9700,9660,4447
|
|
20231106,094500,4265124960,9690,9700,9700,9690,1032
|
|
20231106,094400,4255120380,9700,9670,9700,9650,3037
|
|
20231106,094300,4225713130,9670,9660,9670,9650,3073
|
|
20231106,094200,4196043270,9660,9650,9670,9640,3597
|
|
20231106,094100,4161337670,9650,9670,9670,9650,4757
|
|
20231106,094000,4115389700,9670,9690,9690,9670,953
|
|
20231106,093900,4106171470,9690,9690,9710,9670,5087
|
|
20231106,093800,4056889900,9710,9700,9710,9680,2029
|
|
20231106,093700,4037230360,9700,9670,9710,9650,6386
|
|
20231106,093600,3975380370,9680,9680,9690,9660,3389
|
|
20231106,093500,3942588340,9680,9680,9700,9650,4276
|
|
20231106,093400,3901196660,9680,9650,9690,9650,2555
|
|
20231106,093300,3876507630,9650,9670,9670,9610,1450
|
|
20231106,093200,3862513760,9670,9650,9670,9600,2573
|
|
20231106,093100,3837768510,9650,9690,9690,9600,4681
|
|
20231106,093000,3792506260,9690,9690,9690,9670,4309
|
|
20231106,092900,3750787620,9680,9700,9700,9670,5699
|
|
20231106,092800,3695607180,9700,9670,9700,9670,6640
|
|
20231106,092700,3631262870,9670,9650,9690,9600,9474
|
|
20231106,092600,3539745220,9640,9580,9640,9540,6170
|
|
20231106,092500,3480508850,9590,9580,9590,9530,3374
|
|
20231106,092400,3448256840,9580,9610,9610,9570,5540
|
|
20231106,092300,3395113260,9610,9600,9610,9590,1799
|
|
20231106,092200,3377836890,9600,9650,9650,9590,3669
|
|
20231106,092100,3342568410,9650,9570,9670,9570,12188
|
|
20231106,092000,3225410130,9570,9540,9570,9530,4188
|
|
20231106,091900,3185404620,9530,9530,9540,9520,2749
|
|
20231106,091800,3159209710,9480,9530,9540,9470,4970
|
|
20231106,091700,3111984020,9530,9480,9540,9480,6979
|
|
20231106,091600,3045507630,9520,9450,9520,9390,14073
|
|
20231106,091500,2912720450,9450,9480,9490,9450,3759
|
|
20231106,091400,2877153510,9500,9520,9540,9480,4183
|
|
20231106,091300,2837452350,9540,9470,9540,9470,7244
|
|
20231106,091200,2768732110,9470,9490,9500,9440,8818
|
|
20231106,091100,2685294610,9490,9420,9490,9360,25391
|
|
20231106,091000,2446451630,9420,9430,9490,9420,10118
|
|
20231106,090900,2351013550,9430,9440,9510,9400,12549
|
|
20231106,090800,2232554080,9440,9480,9510,9420,24408
|
|
20231106,090700,2001547910,9510,9490,9530,9480,14051
|
|
20231106,090600,1868129190,9490,9550,9600,9480,16865
|
|
20231106,090500,1707436910,9550,9600,9660,9540,27154
|
|
20231106,090400,1447181590,9610,9600,9620,9570,18981
|
|
20231106,090300,1265047610,9600,9780,9780,9600,18810
|
|
20231106,090200,1083441230,9780,9660,9790,9570,26668
|
|
20231106,090100,825312740,9650,9790,9790,9650,25457
|
|
20231106,090000,578525870,9710,10000,10000,9660,49524
|