675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,201200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,201100,13433315370,8490,8490,8490,8490,0
|
|
20231114,201000,13433315370,8490,8490,8490,8490,0
|
|
20231114,200900,13433315370,8490,8490,8490,8490,0
|
|
20231114,200800,13433315370,8490,8490,8490,8490,0
|
|
20231114,200700,13433315370,8490,8490,8490,8490,0
|
|
20231114,200600,13433315370,8490,8490,8490,8490,0
|
|
20231114,200500,13433315370,8490,8490,8490,8490,0
|
|
20231114,200400,13433315370,8490,8490,8490,8490,0
|
|
20231114,200300,13433315370,8490,8490,8490,8490,0
|
|
20231114,200200,13433315370,8490,8490,8490,8490,0
|
|
20231114,200100,13433315370,8490,8490,8490,8490,0
|
|
20231114,200000,13433315370,8490,8490,8490,8490,0
|
|
20231114,195900,13433315370,8490,8490,8490,8490,0
|
|
20231114,195800,13433315370,8490,8490,8490,8490,0
|
|
20231114,195700,13433315370,8490,8490,8490,8490,0
|
|
20231114,195600,13433315370,8490,8490,8490,8490,0
|
|
20231114,195500,13433315370,8490,8490,8490,8490,0
|
|
20231114,195400,13433315370,8490,8490,8490,8490,0
|
|
20231114,195300,13433315370,8490,8490,8490,8490,0
|
|
20231114,195200,13433315370,8490,8490,8490,8490,0
|
|
20231114,195100,13433315370,8490,8490,8490,8490,0
|
|
20231114,195000,13433315370,8490,8490,8490,8490,0
|
|
20231114,194900,13433315370,8490,8490,8490,8490,0
|
|
20231114,194800,13433315370,8490,8490,8490,8490,0
|
|
20231114,194700,13433315370,8490,8490,8490,8490,0
|
|
20231114,194600,13433315370,8490,8490,8490,8490,0
|
|
20231114,194500,13433315370,8490,8490,8490,8490,0
|
|
20231114,194400,13433315370,8490,8490,8490,8490,0
|
|
20231114,194300,13433315370,8490,8490,8490,8490,0
|
|
20231114,194200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,194100,13433315370,8490,8490,8490,8490,0
|
|
20231114,194000,13433315370,8490,8490,8490,8490,0
|
|
20231114,193900,13433315370,8490,8490,8490,8490,0
|
|
20231114,193800,13433315370,8490,8490,8490,8490,0
|
|
20231114,193700,13433315370,8490,8490,8490,8490,0
|
|
20231114,193600,13433315370,8490,8490,8490,8490,0
|
|
20231114,193500,13433315370,8490,8490,8490,8490,0
|
|
20231114,193400,13433315370,8490,8490,8490,8490,0
|
|
20231114,193300,13433315370,8490,8490,8490,8490,0
|
|
20231114,193200,13433315370,8490,8490,8490,8490,0
|
|
20231114,193100,13433315370,8490,8490,8490,8490,0
|
|
20231114,193000,13433315370,8490,8490,8490,8490,0
|
|
20231114,192900,13433315370,8490,8490,8490,8490,0
|
|
20231114,192800,13433315370,8490,8490,8490,8490,0
|
|
20231114,192700,13433315370,8490,8490,8490,8490,0
|
|
20231114,192600,13433315370,8490,8490,8490,8490,0
|
|
20231114,192500,13433315370,8490,8490,8490,8490,0
|
|
20231114,192400,13433315370,8490,8490,8490,8490,0
|
|
20231114,192300,13433315370,8490,8490,8490,8490,0
|
|
20231114,192200,13433315370,8490,8490,8490,8490,0
|
|
20231114,192100,13433315370,8490,8490,8490,8490,0
|
|
20231114,192000,13433315370,8490,8490,8490,8490,0
|
|
20231114,191900,13433315370,8490,8490,8490,8490,0
|
|
20231114,191800,13433315370,8490,8490,8490,8490,0
|
|
20231114,191700,13433315370,8490,8490,8490,8490,0
|
|
20231114,191600,13433315370,8490,8490,8490,8490,0
|
|
20231114,191500,13433315370,8490,8490,8490,8490,0
|
|
20231114,191400,13433315370,8490,8490,8490,8490,0
|
|
20231114,191300,13433315370,8490,8490,8490,8490,0
|
|
20231114,191200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,191100,13433315370,8490,8490,8490,8490,0
|
|
20231114,191000,13433315370,8490,8490,8490,8490,0
|
|
20231114,190900,13433315370,8490,8490,8490,8490,0
|
|
20231114,190800,13433315370,8490,8490,8490,8490,0
|
|
20231114,190700,13433315370,8490,8490,8490,8490,0
|
|
20231114,190600,13433315370,8490,8490,8490,8490,0
|
|
20231114,190500,13433315370,8490,8490,8490,8490,0
|
|
20231114,190400,13433315370,8490,8490,8490,8490,0
|
|
20231114,190300,13433315370,8490,8490,8490,8490,0
|
|
20231114,190200,13433315370,8490,8490,8490,8490,0
|
|
20231114,190100,13433315370,8490,8490,8490,8490,0
|
|
20231114,190000,13433315370,8490,8490,8490,8490,0
|
|
20231114,185900,13433315370,8490,8490,8490,8490,0
|
|
20231114,185800,13433315370,8490,8490,8490,8490,0
|
|
20231114,185700,13433315370,8490,8490,8490,8490,0
|
|
20231114,185600,13433315370,8490,8490,8490,8490,0
|
|
20231114,185500,13433315370,8490,8490,8490,8490,0
|
|
20231114,185400,13433315370,8490,8490,8490,8490,0
|
|
20231114,185300,13433315370,8490,8490,8490,8490,0
|
|
20231114,185200,13433315370,8490,8490,8490,8490,0
|
|
20231114,185100,13433315370,8490,8490,8490,8490,0
|
|
20231114,185000,13433315370,8490,8490,8490,8490,0
|
|
20231114,184900,13433315370,8490,8490,8490,8490,0
|
|
20231114,184800,13433315370,8490,8490,8490,8490,0
|
|
20231114,184700,13433315370,8490,8490,8490,8490,0
|
|
20231114,184600,13433315370,8490,8490,8490,8490,0
|
|
20231114,184500,13433315370,8490,8490,8490,8490,0
|
|
20231114,184400,13433315370,8490,8490,8490,8490,0
|
|
20231114,184300,13433315370,8490,8490,8490,8490,0
|
|
20231114,184200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,184100,13433315370,8490,8490,8490,8490,0
|
|
20231114,184000,13433315370,8490,8490,8490,8490,0
|
|
20231114,183900,13433315370,8490,8490,8490,8490,0
|
|
20231114,183800,13433315370,8490,8490,8490,8490,0
|
|
20231114,183700,13433315370,8490,8490,8490,8490,0
|
|
20231114,183600,13433315370,8490,8490,8490,8490,0
|
|
20231114,183500,13433315370,8490,8490,8490,8490,0
|
|
20231114,183400,13433315370,8490,8490,8490,8490,0
|
|
20231114,183300,13433315370,8490,8490,8490,8490,0
|
|
20231114,183200,13433315370,8490,8490,8490,8490,0
|
|
20231114,183100,13433315370,8490,8490,8490,8490,0
|
|
20231114,183000,13433315370,8490,8490,8490,8490,0
|
|
20231114,182900,13433315370,8490,8490,8490,8490,0
|
|
20231114,182800,13433315370,8490,8490,8490,8490,0
|
|
20231114,182700,13433315370,8490,8490,8490,8490,0
|
|
20231114,182600,13433315370,8490,8490,8490,8490,0
|
|
20231114,182500,13433315370,8490,8490,8490,8490,0
|
|
20231114,182400,13433315370,8490,8490,8490,8490,0
|
|
20231114,182300,13433315370,8490,8490,8490,8490,0
|
|
20231114,182200,13433315370,8490,8490,8490,8490,0
|
|
20231114,182100,13433315370,8490,8490,8490,8490,0
|
|
20231114,182000,13433315370,8490,8490,8490,8490,0
|
|
20231114,181900,13433315370,8490,8490,8490,8490,0
|
|
20231114,181800,13433315370,8490,8490,8490,8490,0
|
|
20231114,181700,13433315370,8490,8490,8490,8490,0
|
|
20231114,181600,13433315370,8490,8490,8490,8490,0
|
|
20231114,181500,13433315370,8490,8490,8490,8490,0
|
|
20231114,181400,13433315370,8490,8490,8490,8490,0
|
|
20231114,181300,13433315370,8490,8490,8490,8490,0
|
|
20231114,181200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,181100,13433315370,8490,8490,8490,8490,0
|
|
20231114,181000,13433315370,8490,8490,8490,8490,0
|
|
20231114,180900,13433315370,8490,8490,8490,8490,0
|
|
20231114,180800,13433315370,8490,8490,8490,8490,0
|
|
20231114,180700,13433315370,8490,8490,8490,8490,0
|
|
20231114,180600,13433315370,8490,8490,8490,8490,0
|
|
20231114,180500,13433315370,8490,8490,8490,8490,0
|
|
20231114,180400,13433315370,8490,8490,8490,8490,0
|
|
20231114,180300,13433315370,8490,8490,8490,8490,0
|
|
20231114,180200,13433315370,8490,8490,8490,8490,0
|
|
20231114,180100,13433315370,8490,8490,8490,8490,0
|
|
20231114,180000,13433315370,8490,8490,8490,8490,0
|
|
20231114,175900,13433315370,8490,8490,8490,8490,0
|
|
20231114,175800,13433315370,8490,8490,8490,8490,0
|
|
20231114,175700,13433315370,8490,8490,8490,8490,0
|
|
20231114,175600,13433315370,8490,8490,8490,8490,0
|
|
20231114,175500,13433315370,8490,8490,8490,8490,0
|
|
20231114,175400,13433315370,8490,8490,8490,8490,0
|
|
20231114,175300,13433315370,8490,8490,8490,8490,0
|
|
20231114,175200,13433315370,8490,8490,8490,8490,0
|
|
20231114,175100,13433315370,8490,8490,8490,8490,0
|
|
20231114,175000,13433315370,8490,8490,8490,8490,0
|
|
20231114,174900,13433315370,8490,8490,8490,8490,0
|
|
20231114,174800,13433315370,8490,8490,8490,8490,0
|
|
20231114,174700,13433315370,8490,8490,8490,8490,0
|
|
20231114,174600,13433315370,8490,8490,8490,8490,0
|
|
20231114,174500,13433315370,8490,8490,8490,8490,0
|
|
20231114,174400,13433315370,8490,8490,8490,8490,0
|
|
20231114,174300,13433315370,8490,8490,8490,8490,0
|
|
20231114,174200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,174100,13433315370,8490,8490,8490,8490,0
|
|
20231114,174000,13433315370,8490,8490,8490,8490,0
|
|
20231114,173900,13433315370,8490,8490,8490,8490,0
|
|
20231114,173800,13433315370,8490,8490,8490,8490,0
|
|
20231114,173700,13433315370,8490,8490,8490,8490,0
|
|
20231114,173600,13433315370,8490,8490,8490,8490,0
|
|
20231114,173500,13433315370,8490,8490,8490,8490,0
|
|
20231114,173400,13433315370,8490,8490,8490,8490,0
|
|
20231114,173300,13433315370,8490,8490,8490,8490,0
|
|
20231114,173200,13433315370,8490,8490,8490,8490,0
|
|
20231114,173100,13433315370,8490,8490,8490,8490,0
|
|
20231114,173000,13433315370,8490,8490,8490,8490,0
|
|
20231114,172900,13433315370,8490,8490,8490,8490,0
|
|
20231114,172800,13433315370,8490,8490,8490,8490,0
|
|
20231114,172700,13433315370,8490,8490,8490,8490,0
|
|
20231114,172600,13433315370,8490,8490,8490,8490,0
|
|
20231114,172500,13433315370,8490,8490,8490,8490,0
|
|
20231114,172400,13433315370,8490,8490,8490,8490,0
|
|
20231114,172300,13433315370,8490,8490,8490,8490,0
|
|
20231114,172200,13433315370,8490,8490,8490,8490,0
|
|
20231114,172100,13433315370,8490,8490,8490,8490,0
|
|
20231114,172000,13433315370,8490,8490,8490,8490,0
|
|
20231114,171900,13433315370,8490,8490,8490,8490,0
|
|
20231114,171800,13433315370,8490,8490,8490,8490,0
|
|
20231114,171700,13433315370,8490,8490,8490,8490,0
|
|
20231114,171600,13433315370,8490,8490,8490,8490,0
|
|
20231114,171500,13433315370,8490,8490,8490,8490,0
|
|
20231114,171400,13433315370,8490,8490,8490,8490,0
|
|
20231114,171300,13433315370,8490,8490,8490,8490,0
|
|
20231114,171200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,171100,13433315370,8490,8490,8490,8490,0
|
|
20231114,171000,13433315370,8490,8490,8490,8490,0
|
|
20231114,170900,13433315370,8490,8490,8490,8490,0
|
|
20231114,170800,13433315370,8490,8490,8490,8490,0
|
|
20231114,170700,13433315370,8490,8490,8490,8490,0
|
|
20231114,170600,13433315370,8490,8490,8490,8490,0
|
|
20231114,170500,13433315370,8490,8490,8490,8490,0
|
|
20231114,170400,13433315370,8490,8490,8490,8490,0
|
|
20231114,170300,13433315370,8490,8490,8490,8490,0
|
|
20231114,170200,13433315370,8490,8490,8490,8490,0
|
|
20231114,170100,13433315370,8490,8490,8490,8490,0
|
|
20231114,170000,13433315370,8490,8490,8490,8490,0
|
|
20231114,165900,13433315370,8490,8490,8490,8490,0
|
|
20231114,165800,13433315370,8490,8490,8490,8490,0
|
|
20231114,165700,13433315370,8490,8490,8490,8490,0
|
|
20231114,165600,13433315370,8490,8490,8490,8490,0
|
|
20231114,165500,13433315370,8490,8490,8490,8490,0
|
|
20231114,165400,13433315370,8490,8490,8490,8490,0
|
|
20231114,165300,13433315370,8490,8490,8490,8490,0
|
|
20231114,165200,13433315370,8490,8490,8490,8490,0
|
|
20231114,165100,13433315370,8490,8490,8490,8490,0
|
|
20231114,165000,13433315370,8490,8490,8490,8490,0
|
|
20231114,164900,13433315370,8490,8490,8490,8490,0
|
|
20231114,164800,13433315370,8490,8490,8490,8490,0
|
|
20231114,164700,13433315370,8490,8490,8490,8490,0
|
|
20231114,164600,13433315370,8490,8490,8490,8490,0
|
|
20231114,164500,13433315370,8490,8490,8490,8490,0
|
|
20231114,164400,13433315370,8490,8490,8490,8490,0
|
|
20231114,164300,13433315370,8490,8490,8490,8490,0
|
|
20231114,164200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,164100,13433315370,8490,8490,8490,8490,0
|
|
20231114,164000,13433315370,8490,8490,8490,8490,0
|
|
20231114,163900,13433315370,8490,8490,8490,8490,0
|
|
20231114,163800,13433315370,8490,8490,8490,8490,0
|
|
20231114,163700,13433315370,8490,8490,8490,8490,0
|
|
20231114,163600,13433315370,8490,8490,8490,8490,0
|
|
20231114,163500,13433315370,8490,8490,8490,8490,0
|
|
20231114,163400,13433315370,8490,8490,8490,8490,0
|
|
20231114,163300,13433315370,8490,8490,8490,8490,0
|
|
20231114,163200,13433315370,8490,8490,8490,8490,0
|
|
20231114,163100,13433315370,8490,8490,8490,8490,0
|
|
20231114,163000,13433315370,8490,8490,8490,8490,0
|
|
20231114,162900,13433315370,8490,8490,8490,8490,0
|
|
20231114,162800,13433315370,8490,8490,8490,8490,0
|
|
20231114,162700,13433315370,8490,8490,8490,8490,0
|
|
20231114,162600,13433315370,8490,8490,8490,8490,0
|
|
20231114,162500,13433315370,8490,8490,8490,8490,0
|
|
20231114,162400,13433315370,8490,8490,8490,8490,0
|
|
20231114,162300,13433315370,8490,8490,8490,8490,0
|
|
20231114,162200,13433315370,8490,8490,8490,8490,0
|
|
20231114,162100,13433315370,8490,8490,8490,8490,0
|
|
20231114,162000,13433315370,8490,8490,8490,8490,0
|
|
20231114,161900,13433315370,8490,8490,8490,8490,0
|
|
20231114,161800,13433315370,8490,8490,8490,8490,0
|
|
20231114,161700,13433315370,8490,8490,8490,8490,0
|
|
20231114,161600,13433315370,8490,8490,8490,8490,0
|
|
20231114,161500,13433315370,8490,8490,8490,8490,0
|
|
20231114,161400,13433315370,8490,8490,8490,8490,0
|
|
20231114,161300,13433315370,8490,8490,8490,8490,0
|
|
20231114,161200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,161100,13433315370,8490,8490,8490,8490,0
|
|
20231114,161000,13433315370,8490,8490,8490,8490,0
|
|
20231114,160900,13433315370,8490,8490,8490,8490,0
|
|
20231114,160800,13433315370,8490,8490,8490,8490,0
|
|
20231114,160700,13433315370,8490,8490,8490,8490,0
|
|
20231114,160600,13433315370,8490,8490,8490,8490,0
|
|
20231114,160500,13433315370,8490,8490,8490,8490,0
|
|
20231114,160400,13433315370,8490,8490,8490,8490,0
|
|
20231114,160300,13433315370,8490,8490,8490,8490,0
|
|
20231114,160200,13433315370,8490,8490,8490,8490,0
|
|
20231114,160100,13433315370,8490,8490,8490,8490,0
|
|
20231114,160000,13433315370,8490,8490,8490,8490,0
|
|
20231114,155900,13433315370,8490,8490,8490,8490,0
|
|
20231114,155800,13433315370,8490,8490,8490,8490,0
|
|
20231114,155700,13433315370,8490,8490,8490,8490,0
|
|
20231114,155600,13433315370,8490,8490,8490,8490,0
|
|
20231114,155500,13433315370,8490,8490,8490,8490,0
|
|
20231114,155400,13433315370,8490,8490,8490,8490,0
|
|
20231114,155300,13433315370,8490,8490,8490,8490,0
|
|
20231114,155200,13433315370,8490,8490,8490,8490,0
|
|
20231114,155100,13433315370,8490,8490,8490,8490,0
|
|
20231114,155000,13433315370,8490,8490,8490,8490,0
|
|
20231114,154900,13433315370,8490,8490,8490,8490,0
|
|
20231114,154800,13433315370,8490,8490,8490,8490,0
|
|
20231114,154700,13433315370,8490,8490,8490,8490,0
|
|
20231114,154600,13433315370,8490,8490,8490,8490,0
|
|
20231114,154500,13433315370,8490,8490,8490,8490,0
|
|
20231114,154400,13433315370,8490,8490,8490,8490,0
|
|
20231114,154300,13433315370,8490,8490,8490,8490,0
|
|
20231114,154200,13433315370,8490,8490,8490,8490,9783
|
|
20231114,154100,13433315370,8490,8490,8490,8490,0
|
|
20231114,154000,13433315370,8490,8490,8490,8490,0
|
|
20231114,153900,13433315370,8490,8490,8490,8490,0
|
|
20231114,153800,13433315370,8490,8490,8490,8490,0
|
|
20231114,153700,13433315370,8490,8490,8490,8490,0
|
|
20231114,153600,13433315370,8490,8490,8490,8490,0
|
|
20231114,153500,13433315370,8490,8490,8490,8490,0
|
|
20231114,153400,13433315370,8490,8490,8490,8490,0
|
|
20231114,153300,13433315370,8490,8490,8490,8490,0
|
|
20231114,153200,13433315370,8490,8490,8490,8490,0
|
|
20231114,153100,13433315370,8490,8490,8490,8490,0
|
|
20231114,153000,13433315370,8490,8490,8490,8490,9783
|
|
20231114,152900,13350257700,8500,8500,8500,8500,0
|
|
20231114,152800,13350257700,8500,8500,8500,8500,0
|
|
20231114,152700,13350257700,8500,8500,8500,8500,0
|
|
20231114,152600,13350257700,8500,8500,8500,8500,0
|
|
20231114,152500,13350257700,8500,8500,8500,8500,0
|
|
20231114,152400,13350257700,8500,8500,8500,8500,0
|
|
20231114,152300,13350257700,8500,8500,8500,8500,0
|
|
20231114,152200,13350257700,8500,8500,8500,8500,0
|
|
20231114,152100,13350257700,8500,8500,8500,8500,0
|
|
20231114,152000,13350257700,8500,8500,8500,8500,0
|
|
20231114,151900,13350257700,8500,8510,8520,8500,5155
|
|
20231114,151800,13306392340,8520,8510,8520,8500,2108
|
|
20231114,151700,13288436370,8510,8510,8520,8510,2242
|
|
20231114,151600,13269350310,8510,8530,8550,8510,6864
|
|
20231114,151500,13210769930,8530,8480,8530,8480,10163
|
|
20231114,151400,13124378540,8480,8450,8480,8440,3564
|
|
20231114,151300,13094199250,8480,8470,8480,8440,7405
|
|
20231114,151200,13031476580,8470,8460,8470,8450,3936
|
|
20231114,151100,12998184250,8450,8460,8460,8450,1705
|
|
20231114,151000,12983775970,8460,8430,8470,8430,677
|
|
20231114,150900,12978065820,8430,8460,8470,8430,2982
|
|
20231114,150800,12952868180,8460,8460,8460,8460,155
|
|
20231114,150700,12951556880,8480,8460,8480,8460,2969
|
|
20231114,150600,12926416850,8460,8480,8480,8460,910
|
|
20231114,150500,12918713140,8470,8480,8480,8470,1181
|
|
20231114,150400,12908704970,8480,8470,8480,8470,1004
|
|
20231114,150300,12900197090,8480,8480,8490,8470,2284
|
|
20231114,150200,12880823190,8480,8470,8480,8470,2098
|
|
20231114,150100,12863038210,8470,8470,8470,8470,615
|
|
20231114,150000,12857829160,8470,8470,8470,8470,386
|
|
20231114,145900,12854559740,8470,8470,8470,8470,190
|
|
20231114,145800,12852950440,8460,8480,8480,8460,1753
|
|
20231114,145700,12838101510,8470,8480,8480,8470,610
|
|
20231114,145600,12832928750,8480,8470,8480,8450,4280
|
|
20231114,145500,12796690060,8460,8440,8460,8440,1426
|
|
20231114,145400,12784638080,8440,8450,8450,8440,466
|
|
20231114,145300,12780704880,8450,8460,8460,8450,766
|
|
20231114,145200,12774225720,8450,8450,8460,8450,2023
|
|
20231114,145100,12757126660,8440,8420,8440,8420,1251
|
|
20231114,145000,12746574380,8430,8430,8430,8420,497
|
|
20231114,144900,12742388870,8430,8430,8440,8420,1944
|
|
20231114,144800,12726003910,8430,8440,8440,8430,532
|
|
20231114,144700,12721517150,8440,8430,8440,8430,504
|
|
20231114,144600,12717267410,8430,8430,8430,8430,1069
|
|
20231114,144500,12708255740,8430,8430,8440,8430,627
|
|
20231114,144400,12702969760,8440,8420,8440,8420,2471
|
|
20231114,144300,12682146250,8420,8410,8420,8400,727
|
|
20231114,144200,12676033910,8400,8420,8420,8400,363
|
|
20231114,144100,12672981170,8410,8400,8420,8380,2501
|
|
20231114,144000,12651970090,8380,8410,8410,8380,1954
|
|
20231114,143900,12635571110,8400,8400,8410,8390,660
|
|
20231114,143800,12630027100,8390,8400,8420,8390,474
|
|
20231114,143700,12626045490,8420,8390,8420,8390,101
|
|
20231114,143600,12625198070,8390,8410,8410,8390,2819
|
|
20231114,143500,12601522980,8410,8420,8430,8410,3941
|
|
20231114,143400,12568360610,8430,8430,8440,8430,298
|
|
20231114,143300,12565848460,8430,8420,8430,8420,920
|
|
20231114,143200,12558097930,8420,8420,8420,8410,949
|
|
20231114,143100,12550113910,8420,8420,8430,8420,139
|
|
20231114,143000,12548943280,8420,8420,8420,8410,837
|
|
20231114,142900,12541896210,8420,8430,8430,8420,649
|
|
20231114,142800,12536425860,8430,8420,8430,8420,2217
|
|
20231114,142700,12517739700,8420,8420,8430,8410,413
|
|
20231114,142600,12514260990,8410,8440,8450,8410,1655
|
|
20231114,142500,12500312840,8440,8440,8450,8440,805
|
|
20231114,142400,12493517290,8440,8430,8440,8430,444
|
|
20231114,142300,12489770030,8440,8440,8440,8430,1438
|
|
20231114,142200,12477638420,8440,8440,8440,8430,428
|
|
20231114,142100,12474026700,8430,8430,8430,8430,838
|
|
20231114,142000,12466962360,8430,8430,8430,8430,698
|
|
20231114,141900,12461078220,8430,8430,8430,8420,96
|
|
20231114,141800,12460269040,8420,8420,8420,8420,625
|
|
20231114,141700,12455006540,8440,8420,8440,8420,1037
|
|
20231114,141600,12446266440,8420,8420,8430,8420,547
|
|
20231114,141500,12441657690,8420,8420,8420,8420,445
|
|
20231114,141400,12437910790,8420,8380,8420,8380,6625
|
|
20231114,141300,12382270850,8380,8400,8400,8380,1414
|
|
20231114,141200,12370418300,8390,8390,8390,8390,1132
|
|
20231114,141100,12360920820,8390,8390,8400,8380,1404
|
|
20231114,141000,12349143020,8390,8390,8390,8380,2820
|
|
20231114,140900,12325505550,8390,8420,8420,8390,4319
|
|
20231114,140800,12289228880,8420,8410,8420,8410,151
|
|
20231114,140700,12287958920,8410,8420,8430,8410,730
|
|
20231114,140600,12281818490,8420,8410,8420,8410,799
|
|
20231114,140500,12275098440,8420,8430,8430,8420,187
|
|
20231114,140400,12273523040,8430,8420,8430,8410,585
|
|
20231114,140300,12268601990,8420,8420,8420,8410,285
|
|
20231114,140200,12266203880,8420,8420,8420,8410,315
|
|
20231114,140100,12263553340,8420,8420,8430,8410,900
|
|
20231114,140000,12255979590,8430,8420,8430,8420,168
|
|
20231114,135900,12254563850,8410,8410,8410,8410,685
|
|
20231114,135800,12248803000,8410,8430,8430,8410,755
|
|
20231114,135700,12242449130,8430,8440,8460,8430,2667
|
|
20231114,135600,12219921360,8440,8430,8450,8410,905
|
|
20231114,135500,12212292220,8430,8440,8440,8430,817
|
|
20231114,135400,12205401800,8440,8420,8440,8420,315
|
|
20231114,135300,12202745390,8440,8410,8440,8410,1223
|
|
20231114,135200,12192458840,8410,8420,8420,8410,2014
|
|
20231114,135100,12175521090,8410,8430,8430,8410,1499
|
|
20231114,135000,12162902910,8430,8420,8430,8420,115
|
|
20231114,134900,12161934320,8420,8410,8420,8410,638
|
|
20231114,134800,12156567490,8410,8410,8420,8410,496
|
|
20231114,134700,12152394910,8410,8400,8410,8390,545
|
|
20231114,134600,12147817470,8390,8400,8400,8380,832
|
|
20231114,134500,12140840500,8400,8390,8400,8380,367
|
|
20231114,134400,12137762170,8390,8390,8390,8380,374
|
|
20231114,134300,12134627170,8390,8390,8400,8390,740
|
|
20231114,134200,12128418520,8390,8400,8400,8380,3059
|
|
20231114,134100,12102759640,8400,8410,8420,8390,13119
|
|
20231114,134000,11992565030,8410,8420,8420,8410,1115
|
|
20231114,133900,11983187720,8420,8410,8430,8400,129
|
|
20231114,133800,11982103180,8410,8430,8430,8400,1415
|
|
20231114,133700,11970206190,8430,8410,8430,8410,1311
|
|
20231114,133600,11959180640,8410,8420,8420,8410,1518
|
|
20231114,133500,11946410620,8420,8420,8420,8420,143
|
|
20231114,133400,11945206560,8420,8410,8420,8410,1478
|
|
20231114,133300,11932774520,8410,8440,8440,8410,896
|
|
20231114,133200,11925232280,8440,8420,8440,8410,3203
|
|
20231114,133100,11898278410,8420,8420,8420,8410,492
|
|
20231114,133000,11894137570,8430,8450,8450,8410,7800
|
|
20231114,132900,11828382620,8450,8450,8450,8450,1632
|
|
20231114,132800,11814592220,8460,8450,8460,8450,2244
|
|
20231114,132700,11795627370,8460,8460,8460,8450,787
|
|
20231114,132600,11788977010,8460,8460,8460,8450,3399
|
|
20231114,132500,11760230490,8460,8460,8460,8460,944
|
|
20231114,132400,11752244250,8460,8460,8470,8460,3163
|
|
20231114,132300,11725485260,8470,8470,8470,8470,135
|
|
20231114,132200,11724341810,8470,8470,8470,8470,90
|
|
20231114,132100,11723579510,8470,8460,8470,8460,748
|
|
20231114,132000,11717250930,8460,8460,8460,8450,1171
|
|
20231114,131900,11707344280,8460,8460,8460,8460,1579
|
|
20231114,131800,11693985940,8480,8470,8480,8460,2135
|
|
20231114,131700,11675917620,8480,8490,8490,8480,323
|
|
20231114,131600,11673175510,8490,8490,8490,8490,108
|
|
20231114,131500,11672258590,8500,8460,8500,8460,941
|
|
20231114,131400,11664282140,8460,8460,8460,8460,847
|
|
20231114,131300,11657116520,8460,8460,8460,8460,360
|
|
20231114,131200,11654070920,8460,8470,8470,8460,921
|
|
20231114,131100,11646275980,8470,8470,8470,8470,377
|
|
20231114,131000,11643082790,8470,8460,8470,8460,602
|
|
20231114,130900,11637985060,8470,8460,8470,8450,107
|
|
20231114,130800,11637079820,8460,8460,8470,8460,50
|
|
20231114,130700,11636656800,8450,8480,8480,8450,374
|
|
20231114,130600,11633494890,8480,8480,8480,8470,533
|
|
20231114,130500,11628980050,8480,8470,8480,8450,2131
|
|
20231114,130400,11610938570,8470,8460,8470,8440,2372
|
|
20231114,130300,11590901880,8480,8480,8480,8470,471
|
|
20231114,130200,11586908800,8480,8460,8480,8440,2329
|
|
20231114,130100,11567222890,8450,8470,8490,8450,4273
|
|
20231114,130000,11531087250,8470,8490,8490,8470,3960
|
|
20231114,125900,11497509790,8490,8490,8490,8490,716
|
|
20231114,125800,11491430950,8500,8490,8500,8490,146
|
|
20231114,125700,11490191230,8500,8480,8500,8470,2932
|
|
20231114,125600,11465328340,8470,8480,8480,8470,299
|
|
20231114,125500,11462793860,8480,8480,8480,8480,629
|
|
20231114,125400,11457459940,8480,8480,8480,8480,765
|
|
20231114,125300,11450972740,8480,8490,8490,8470,655
|
|
20231114,125200,11445424810,8470,8470,8490,8470,379
|
|
20231114,125100,11442214020,8490,8470,8490,8460,2094
|
|
20231114,125000,11424481980,8470,8480,8490,8460,7703
|
|
20231114,124900,11359272540,8480,8490,8490,8480,2846
|
|
20231114,124800,11335126420,8500,8490,8500,8490,133
|
|
20231114,124700,11333995930,8500,8490,8500,8480,746
|
|
20231114,124600,11327662340,8480,8490,8490,8480,409
|
|
20231114,124500,11324193550,8490,8490,8500,8490,1029
|
|
20231114,124400,11315457330,8490,8520,8520,8480,1006
|
|
20231114,124300,11306916830,8520,8500,8520,8480,1308
|
|
20231114,124200,11295816690,8530,8520,8530,8490,1033
|
|
20231114,124100,11287035730,8520,8520,8520,8510,217
|
|
20231114,124000,11285188910,8520,8520,8520,8500,344
|
|
20231114,123900,11282262510,8520,8490,8520,8480,1426
|
|
20231114,123800,11270153130,8500,8520,8520,8500,8572
|
|
20231114,123700,11197253210,8510,8520,8520,8510,873
|
|
20231114,123600,11189822870,8520,8540,8540,8520,1518
|
|
20231114,123500,11176874360,8540,8540,8550,8540,131
|
|
20231114,123400,11175755150,8540,8540,8540,8540,541
|
|
20231114,123300,11171135010,8550,8550,8550,8550,20
|
|
20231114,123200,11170964010,8560,8560,8560,8560,61
|
|
20231114,123100,11170441850,8560,8540,8560,8540,941
|
|
20231114,123000,11162405510,8530,8530,8530,8530,139
|
|
20231114,122900,11161219840,8540,8540,8540,8540,3130
|
|
20231114,122800,11134489640,8540,8540,8560,8540,1032
|
|
20231114,122700,11125676160,8540,8540,8550,8540,3665
|
|
20231114,122600,11094377050,8550,8550,8560,8550,351
|
|
20231114,122500,11091375990,8550,8560,8560,8550,914
|
|
20231114,122400,11083561220,8560,8570,8570,8560,4091
|
|
20231114,122300,11048534780,8570,8570,8570,8570,595
|
|
20231114,122200,11043435630,8560,8570,8570,8560,320
|
|
20231114,122100,11040695370,8570,8580,8590,8570,6585
|
|
20231114,122000,10984156590,8600,8570,8600,8570,2803
|
|
20231114,121900,10960064000,8570,8560,8570,8560,134
|
|
20231114,121800,10958916210,8560,8550,8560,8550,485
|
|
20231114,121700,10954768210,8550,8580,8580,8550,4151
|
|
20231114,121600,10919235250,8580,8590,8600,8580,1434
|
|
20231114,121500,10906927800,8610,8580,8610,8580,3806
|
|
20231114,121400,10874217760,8580,8560,8580,8560,1499
|
|
20231114,121300,10861369710,8560,8550,8560,8550,1646
|
|
20231114,121200,10847279970,8550,8560,8560,8550,347
|
|
20231114,121100,10844312980,8550,8550,8550,8540,652
|
|
20231114,121000,10838738680,8550,8550,8550,8540,129
|
|
20231114,120900,10837635740,8550,8550,8550,8550,455
|
|
20231114,120800,10833745490,8550,8550,8550,8540,1797
|
|
20231114,120700,10818383920,8540,8540,8540,8540,548
|
|
20231114,120600,10813704000,8550,8540,8550,8540,1106
|
|
20231114,120500,10804250700,8550,8550,8560,8550,128
|
|
20231114,120400,10803156200,8550,8550,8560,8540,1869
|
|
20231114,120300,10787187390,8550,8550,8560,8550,3108
|
|
20231114,120200,10760589070,8550,8540,8560,8540,2609
|
|
20231114,120100,10738283000,8540,8540,8540,8540,230
|
|
20231114,120000,10736318800,8540,8540,8540,8530,849
|
|
20231114,115900,10729071920,8540,8540,8560,8540,1975
|
|
20231114,115800,10712180960,8540,8530,8540,8530,1947
|
|
20231114,115700,10695560340,8530,8540,8540,8530,180
|
|
20231114,115600,10694024440,8540,8530,8540,8530,317
|
|
20231114,115500,10691317300,8540,8530,8540,8530,21
|
|
20231114,115400,10691137970,8540,8530,8540,8530,2692
|
|
20231114,115300,10668168330,8530,8510,8530,8510,217
|
|
20231114,115200,10666317960,8530,8540,8540,8530,158
|
|
20231114,115100,10664969040,8530,8510,8530,8510,2236
|
|
20231114,115000,10645906320,8500,8500,8500,8500,120
|
|
20231114,114900,10644886320,8500,8530,8530,8500,237
|
|
20231114,114800,10642871750,8530,8500,8530,8500,461
|
|
20231114,114700,10638953220,8500,8510,8510,8500,982
|
|
20231114,114600,10630603530,8510,8530,8530,8510,6541
|
|
20231114,114500,10574877550,8530,8520,8530,8520,195
|
|
20231114,114400,10573214440,8530,8530,8530,8520,588
|
|
20231114,114300,10568203960,8530,8520,8530,8520,1954
|
|
20231114,114200,10551539310,8530,8530,8530,8520,658
|
|
20231114,114100,10545932460,8530,8520,8530,8520,971
|
|
20231114,114000,10537649950,8520,8500,8520,8500,2271
|
|
20231114,113900,10518303700,8510,8510,8510,8500,417
|
|
20231114,113800,10514756340,8510,8510,8510,8500,1507
|
|
20231114,113700,10501932300,8510,8510,8510,8510,129
|
|
20231114,113600,10500834510,8500,8500,8500,8490,439
|
|
20231114,113500,10497105810,8500,8500,8500,8500,193
|
|
20231114,113400,10495465310,8520,8510,8520,8500,1072
|
|
20231114,113300,10486344810,8520,8520,8520,8510,52
|
|
20231114,113200,10485901780,8520,8510,8520,8510,558
|
|
20231114,113100,10481147630,8490,8520,8520,8490,196
|
|
20231114,113000,10479481560,8520,8510,8520,8510,2558
|
|
20231114,112900,10457697600,8490,8510,8510,8490,1302
|
|
20231114,112800,10446629770,8510,8510,8520,8500,279
|
|
20231114,112700,10444254680,8520,8520,8520,8520,1372
|
|
20231114,112600,10432565240,8520,8480,8520,8480,3301
|
|
20231114,112500,10404459290,8470,8450,8470,8450,365
|
|
20231114,112400,10401372930,8460,8450,8460,8450,525
|
|
20231114,112300,10396933100,8450,8450,8450,8440,1787
|
|
20231114,112200,10381835110,8450,8480,8480,8450,3295
|
|
20231114,112100,10353973810,8480,8480,8480,8480,85
|
|
20231114,112000,10353253010,8480,8480,8480,8480,0
|
|
20231114,111900,10353253010,8480,8490,8500,8480,799
|
|
20231114,111800,10346474540,8490,8500,8510,8490,907
|
|
20231114,111700,10338770930,8500,8500,8500,8490,1575
|
|
20231114,111600,10325383520,8500,8480,8500,8480,586
|
|
20231114,111500,10320412930,8480,8470,8480,8470,395
|
|
20231114,111400,10317066860,8480,8480,8480,8470,585
|
|
20231114,111300,10312107900,8490,8470,8500,8460,3726
|
|
20231114,111200,10280510470,8470,8470,8470,8470,905
|
|
20231114,111100,10272845120,8470,8450,8470,8450,3785
|
|
20231114,111000,10240807320,8450,8440,8450,8440,464
|
|
20231114,110900,10236888200,8440,8430,8440,8430,891
|
|
20231114,110800,10229375750,8430,8430,8450,8430,129
|
|
20231114,110700,10228287950,8430,8450,8460,8430,1401
|
|
20231114,110600,10216461370,8450,8460,8460,8450,1854
|
|
20231114,110500,10200793640,8460,8480,8490,8460,6160
|
|
20231114,110400,10148603540,8480,8480,8490,8470,656
|
|
20231114,110300,10143044820,8480,8490,8490,8480,1071
|
|
20231114,110200,10133962150,8490,8490,8500,8490,99
|
|
20231114,110100,10133121630,8480,8480,8490,8480,158
|
|
20231114,110000,10131781190,8480,8490,8490,8480,199
|
|
20231114,105900,10130093150,8490,8480,8490,8470,909
|
|
20231114,105800,10122379480,8490,8500,8500,8480,3462
|
|
20231114,105700,10093012470,8500,8490,8510,8490,677
|
|
20231114,105600,10087258490,8510,8510,8510,8500,343
|
|
20231114,105500,10084342430,8510,8510,8510,8500,245
|
|
20231114,105400,10082258000,8510,8500,8510,8500,1002
|
|
20231114,105300,10073740830,8520,8490,8520,8490,225
|
|
20231114,105200,10071829520,8490,8500,8500,8490,1436
|
|
20231114,105100,10059635830,8490,8510,8510,8490,1044
|
|
20231114,105000,10050758650,8510,8500,8510,8500,289
|
|
20231114,104900,10048301630,8500,8510,8520,8500,578
|
|
20231114,104800,10043384180,8520,8520,8520,8520,408
|
|
20231114,104700,10039908020,8520,8520,8520,8500,394
|
|
20231114,104600,10036552050,8500,8500,8530,8500,383
|
|
20231114,104500,10033289690,8530,8500,8530,8490,3361
|
|
20231114,104400,10004653850,8500,8500,8500,8490,1350
|
|
20231114,104300,9993181740,8500,8490,8500,8490,1367
|
|
20231114,104200,9981574720,8490,8530,8530,8490,2644
|
|
20231114,104100,9959082820,8530,8470,8540,8470,3515
|
|
20231114,104000,9929164110,8470,8470,8480,8470,713
|
|
20231114,103900,9923120840,8470,8470,8480,8470,620
|
|
20231114,103800,9917869380,8460,8480,8480,8450,4281
|
|
20231114,103700,9881625780,8480,8490,8490,8480,2506
|
|
20231114,103600,9860374500,8480,8480,8480,8480,1293
|
|
20231114,103500,9849409860,8480,8510,8510,8480,7152
|
|
20231114,103400,9788683490,8510,8490,8510,8490,3756
|
|
20231114,103300,9756759030,8490,8470,8490,8460,2804
|
|
20231114,103200,9732991080,8460,8460,8480,8450,870
|
|
20231114,103100,9725625860,8460,8450,8460,8450,1534
|
|
20231114,103000,9712651300,8450,8440,8460,8440,831
|
|
20231114,102900,9705631960,8440,8440,8460,8440,5610
|
|
20231114,102800,9658206670,8440,8390,8450,8390,4268
|
|
20231114,102700,9622235590,8380,8390,8400,8380,1009
|
|
20231114,102600,9613775330,8400,8390,8400,8370,1757
|
|
20231114,102500,9599032000,8400,8410,8410,8390,3928
|
|
20231114,102400,9566040930,8410,8390,8410,8360,10775
|
|
20231114,102300,9475780080,8390,8390,8410,8360,1077
|
|
20231114,102200,9466748130,8370,8410,8420,8360,14848
|
|
20231114,102100,9342249430,8420,8440,8440,8410,863
|
|
20231114,102000,9334977250,8430,8420,8430,8410,6334
|
|
20231114,101900,9281684920,8420,8420,8440,8400,5844
|
|
20231114,101800,9232511920,8420,8450,8460,8420,8648
|
|
20231114,101700,9159578650,8450,8440,8460,8440,2436
|
|
20231114,101600,9139001370,8430,8460,8460,8420,9470
|
|
20231114,101500,9059105020,8460,8470,8480,8450,7026
|
|
20231114,101400,8999645640,8470,8470,8480,8470,7647
|
|
20231114,101300,8934871150,8470,8490,8490,8470,4805
|
|
20231114,101200,8894140790,8490,8500,8500,8480,5804
|
|
20231114,101100,8844867350,8500,8510,8530,8500,2679
|
|
20231114,101000,8822087010,8510,8500,8530,8500,1200
|
|
20231114,100900,8811868280,8500,8520,8520,8500,9201
|
|
20231114,100800,8733612300,8530,8540,8540,8520,1342
|
|
20231114,100700,8722165040,8540,8550,8550,8540,1317
|
|
20231114,100600,8710917280,8550,8550,8560,8540,1052
|
|
20231114,100500,8701926460,8550,8580,8580,8550,2486
|
|
20231114,100400,8680658700,8580,8580,8580,8550,1630
|
|
20231114,100300,8666699500,8560,8570,8570,8530,661
|
|
20231114,100200,8661042880,8570,8530,8570,8520,2032
|
|
20231114,100100,8643706770,8530,8520,8530,8520,2201
|
|
20231114,100000,8624942200,8520,8530,8530,8520,1114
|
|
20231114,095900,8615447450,8530,8520,8530,8520,1430
|
|
20231114,095800,8603252840,8520,8530,8530,8520,240
|
|
20231114,095700,8601206440,8520,8570,8570,8520,4897
|
|
20231114,095600,8559409140,8540,8530,8560,8530,1252
|
|
20231114,095500,8548714290,8530,8530,8560,8520,2107
|
|
20231114,095400,8530728450,8530,8540,8550,8530,3073
|
|
20231114,095300,8504489470,8530,8530,8550,8520,3083
|
|
20231114,095200,8478197670,8530,8550,8550,8520,1990
|
|
20231114,095100,8461219550,8540,8580,8580,8540,3732
|
|
20231114,095000,8429268090,8590,8550,8590,8540,2533
|
|
20231114,094900,8407537900,8590,8560,8590,8550,8215
|
|
20231114,094800,8337214020,8560,8550,8560,8540,2013
|
|
20231114,094700,8320016330,8540,8530,8570,8530,2796
|
|
20231114,094600,8296135270,8540,8510,8540,8500,4718
|
|
20231114,094500,8255960610,8500,8510,8520,8500,4366
|
|
20231114,094400,8218803730,8520,8540,8540,8500,15962
|
|
20231114,094300,8082894390,8540,8540,8540,8520,4806
|
|
20231114,094200,8041903560,8540,8570,8600,8530,9798
|
|
20231114,094100,7958134540,8570,8570,8610,8570,1220
|
|
20231114,094000,7947666080,8560,8560,8630,8550,5354
|
|
20231114,093900,7901764880,8560,8590,8590,8550,20800
|
|
20231114,093800,7723749730,8590,8640,8640,8590,7809
|
|
20231114,093700,7656522680,8650,8640,8660,8610,5417
|
|
20231114,093600,7609833970,8630,8650,8680,8620,5140
|
|
20231114,093500,7565406630,8660,8660,8680,8640,2877
|
|
20231114,093400,7540496830,8660,8710,8720,8660,9442
|
|
20231114,093300,7458417280,8710,8710,8720,8700,2487
|
|
20231114,093200,7436757010,8710,8720,8720,8710,956
|
|
20231114,093100,7428426810,8760,8750,8760,8730,14944
|
|
20231114,093000,7297753370,8750,8740,8760,8740,6164
|
|
20231114,092900,7243820880,8730,8710,8740,8710,3030
|
|
20231114,092800,7217389820,8710,8700,8720,8700,6471
|
|
20231114,092700,7161061710,8700,8740,8740,8700,8840
|
|
20231114,092600,7084030150,8750,8680,8750,8680,8035
|
|
20231114,092500,7014027310,8680,8620,8680,8610,4970
|
|
20231114,092400,6971034560,8620,8570,8620,8570,4215
|
|
20231114,092300,6934793190,8570,8580,8600,8560,10769
|
|
20231114,092200,6842462220,8580,8630,8640,8580,13578
|
|
20231114,092100,6725500200,8630,8670,8670,8620,11095
|
|
20231114,092000,6629615630,8660,8680,8710,8660,11167
|
|
20231114,091900,6532603670,8690,8670,8690,8650,4236
|
|
20231114,091800,6495896910,8670,8670,8670,8600,27639
|
|
20231114,091700,6257213040,8670,8740,8760,8670,16961
|
|
20231114,091600,6109478000,8730,8730,8750,8700,11110
|
|
20231114,091500,6012659770,8730,8750,8770,8720,9366
|
|
20231114,091400,5930823430,8760,8730,8790,8730,12680
|
|
20231114,091300,5819765690,8730,8800,8800,8710,16095
|
|
20231114,091200,5679078890,8780,8750,8800,8740,13229
|
|
20231114,091100,5563204370,8750,8780,8780,8750,25705
|
|
20231114,091000,5338087540,8770,8860,8860,8770,28252
|
|
20231114,090900,5089523440,8860,8830,8880,8810,9713
|
|
20231114,090800,5003587890,8820,8980,8980,8810,27115
|
|
20231114,090700,4762605190,8980,8980,9020,8920,44056
|
|
20231114,090600,4366534420,8980,8890,8980,8860,33882
|
|
20231114,090500,4064217620,8920,8930,8940,8870,33760
|
|
20231114,090400,3763523840,8930,8990,9000,8910,28967
|
|
20231114,090300,3503980860,9000,8780,9010,8770,67285
|
|
20231114,090200,2902028130,8780,8900,8910,8740,54273
|
|
20231114,090100,2423442770,8910,9010,9010,8880,72476
|
|
20231114,090000,1775541890,8960,8860,9100,8810,198730
|