673 lines
34 KiB
CSV
673 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,201000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,200900,47532408300,8190,8190,8190,8190,0
|
|
20231129,200800,47532408300,8190,8190,8190,8190,0
|
|
20231129,200700,47532408300,8190,8190,8190,8190,0
|
|
20231129,200600,47532408300,8190,8190,8190,8190,0
|
|
20231129,200500,47532408300,8190,8190,8190,8190,0
|
|
20231129,200400,47532408300,8190,8190,8190,8190,0
|
|
20231129,200300,47532408300,8190,8190,8190,8190,0
|
|
20231129,200200,47532408300,8190,8190,8190,8190,0
|
|
20231129,200100,47532408300,8190,8190,8190,8190,0
|
|
20231129,200000,47532408300,8190,8190,8190,8190,0
|
|
20231129,195900,47532408300,8190,8190,8190,8190,0
|
|
20231129,195800,47532408300,8190,8190,8190,8190,0
|
|
20231129,195700,47532408300,8190,8190,8190,8190,0
|
|
20231129,195600,47532408300,8190,8190,8190,8190,0
|
|
20231129,195500,47532408300,8190,8190,8190,8190,0
|
|
20231129,195400,47532408300,8190,8190,8190,8190,0
|
|
20231129,195300,47532408300,8190,8190,8190,8190,0
|
|
20231129,195200,47532408300,8190,8190,8190,8190,0
|
|
20231129,195100,47532408300,8190,8190,8190,8190,0
|
|
20231129,195000,47532408300,8190,8190,8190,8190,0
|
|
20231129,194900,47532408300,8190,8190,8190,8190,0
|
|
20231129,194800,47532408300,8190,8190,8190,8190,0
|
|
20231129,194700,47532408300,8190,8190,8190,8190,0
|
|
20231129,194600,47532408300,8190,8190,8190,8190,0
|
|
20231129,194500,47532408300,8190,8190,8190,8190,0
|
|
20231129,194400,47532408300,8190,8190,8190,8190,0
|
|
20231129,194300,47532408300,8190,8190,8190,8190,0
|
|
20231129,194200,47532408300,8190,8190,8190,8190,0
|
|
20231129,194100,47532408300,8190,8190,8190,8190,0
|
|
20231129,194000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,193900,47532408300,8190,8190,8190,8190,0
|
|
20231129,193800,47532408300,8190,8190,8190,8190,0
|
|
20231129,193700,47532408300,8190,8190,8190,8190,0
|
|
20231129,193600,47532408300,8190,8190,8190,8190,0
|
|
20231129,193500,47532408300,8190,8190,8190,8190,0
|
|
20231129,193400,47532408300,8190,8190,8190,8190,0
|
|
20231129,193300,47532408300,8190,8190,8190,8190,0
|
|
20231129,193200,47532408300,8190,8190,8190,8190,0
|
|
20231129,193100,47532408300,8190,8190,8190,8190,0
|
|
20231129,193000,47532408300,8190,8190,8190,8190,0
|
|
20231129,192900,47532408300,8190,8190,8190,8190,0
|
|
20231129,192800,47532408300,8190,8190,8190,8190,0
|
|
20231129,192700,47532408300,8190,8190,8190,8190,0
|
|
20231129,192600,47532408300,8190,8190,8190,8190,0
|
|
20231129,192500,47532408300,8190,8190,8190,8190,0
|
|
20231129,192400,47532408300,8190,8190,8190,8190,0
|
|
20231129,192300,47532408300,8190,8190,8190,8190,0
|
|
20231129,192200,47532408300,8190,8190,8190,8190,0
|
|
20231129,192100,47532408300,8190,8190,8190,8190,0
|
|
20231129,192000,47532408300,8190,8190,8190,8190,0
|
|
20231129,191900,47532408300,8190,8190,8190,8190,0
|
|
20231129,191800,47532408300,8190,8190,8190,8190,0
|
|
20231129,191700,47532408300,8190,8190,8190,8190,0
|
|
20231129,191600,47532408300,8190,8190,8190,8190,0
|
|
20231129,191500,47532408300,8190,8190,8190,8190,0
|
|
20231129,191400,47532408300,8190,8190,8190,8190,0
|
|
20231129,191300,47532408300,8190,8190,8190,8190,0
|
|
20231129,191200,47532408300,8190,8190,8190,8190,0
|
|
20231129,191100,47532408300,8190,8190,8190,8190,0
|
|
20231129,191000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,190900,47532408300,8190,8190,8190,8190,0
|
|
20231129,190800,47532408300,8190,8190,8190,8190,0
|
|
20231129,190700,47532408300,8190,8190,8190,8190,0
|
|
20231129,190600,47532408300,8190,8190,8190,8190,0
|
|
20231129,190500,47532408300,8190,8190,8190,8190,0
|
|
20231129,190400,47532408300,8190,8190,8190,8190,0
|
|
20231129,190300,47532408300,8190,8190,8190,8190,0
|
|
20231129,190200,47532408300,8190,8190,8190,8190,0
|
|
20231129,190100,47532408300,8190,8190,8190,8190,0
|
|
20231129,190000,47532408300,8190,8190,8190,8190,0
|
|
20231129,185900,47532408300,8190,8190,8190,8190,0
|
|
20231129,185800,47532408300,8190,8190,8190,8190,0
|
|
20231129,185700,47532408300,8190,8190,8190,8190,0
|
|
20231129,185600,47532408300,8190,8190,8190,8190,0
|
|
20231129,185500,47532408300,8190,8190,8190,8190,0
|
|
20231129,185400,47532408300,8190,8190,8190,8190,0
|
|
20231129,185300,47532408300,8190,8190,8190,8190,0
|
|
20231129,185200,47532408300,8190,8190,8190,8190,0
|
|
20231129,185100,47532408300,8190,8190,8190,8190,0
|
|
20231129,185000,47532408300,8190,8190,8190,8190,0
|
|
20231129,184900,47532408300,8190,8190,8190,8190,0
|
|
20231129,184800,47532408300,8190,8190,8190,8190,0
|
|
20231129,184700,47532408300,8190,8190,8190,8190,0
|
|
20231129,184600,47532408300,8190,8190,8190,8190,0
|
|
20231129,184500,47532408300,8190,8190,8190,8190,0
|
|
20231129,184400,47532408300,8190,8190,8190,8190,0
|
|
20231129,184300,47532408300,8190,8190,8190,8190,0
|
|
20231129,184200,47532408300,8190,8190,8190,8190,0
|
|
20231129,184100,47532408300,8190,8190,8190,8190,0
|
|
20231129,184000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,183900,47532408300,8190,8190,8190,8190,0
|
|
20231129,183800,47532408300,8190,8190,8190,8190,0
|
|
20231129,183700,47532408300,8190,8190,8190,8190,0
|
|
20231129,183600,47532408300,8190,8190,8190,8190,0
|
|
20231129,183500,47532408300,8190,8190,8190,8190,0
|
|
20231129,183400,47532408300,8190,8190,8190,8190,0
|
|
20231129,183300,47532408300,8190,8190,8190,8190,0
|
|
20231129,183200,47532408300,8190,8190,8190,8190,0
|
|
20231129,183100,47532408300,8190,8190,8190,8190,0
|
|
20231129,183000,47532408300,8190,8190,8190,8190,0
|
|
20231129,182900,47532408300,8190,8190,8190,8190,0
|
|
20231129,182800,47532408300,8190,8190,8190,8190,0
|
|
20231129,182700,47532408300,8190,8190,8190,8190,0
|
|
20231129,182600,47532408300,8190,8190,8190,8190,0
|
|
20231129,182500,47532408300,8190,8190,8190,8190,0
|
|
20231129,182400,47532408300,8190,8190,8190,8190,0
|
|
20231129,182300,47532408300,8190,8190,8190,8190,0
|
|
20231129,182200,47532408300,8190,8190,8190,8190,0
|
|
20231129,182100,47532408300,8190,8190,8190,8190,0
|
|
20231129,182000,47532408300,8190,8190,8190,8190,0
|
|
20231129,181900,47532408300,8190,8190,8190,8190,0
|
|
20231129,181800,47532408300,8190,8190,8190,8190,0
|
|
20231129,181700,47532408300,8190,8190,8190,8190,0
|
|
20231129,181600,47532408300,8190,8190,8190,8190,0
|
|
20231129,181500,47532408300,8190,8190,8190,8190,0
|
|
20231129,181400,47532408300,8190,8190,8190,8190,0
|
|
20231129,181300,47532408300,8190,8190,8190,8190,0
|
|
20231129,181200,47532408300,8190,8190,8190,8190,0
|
|
20231129,181100,47532408300,8190,8190,8190,8190,0
|
|
20231129,181000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,180900,47532408300,8190,8190,8190,8190,0
|
|
20231129,180800,47532408300,8190,8190,8190,8190,0
|
|
20231129,180700,47532408300,8190,8190,8190,8190,0
|
|
20231129,180600,47532408300,8190,8190,8190,8190,0
|
|
20231129,180500,47532408300,8190,8190,8190,8190,0
|
|
20231129,180400,47532408300,8190,8190,8190,8190,0
|
|
20231129,180300,47532408300,8190,8190,8190,8190,0
|
|
20231129,180200,47532408300,8190,8190,8190,8190,0
|
|
20231129,180100,47532408300,8190,8190,8190,8190,0
|
|
20231129,180000,47532408300,8190,8190,8190,8190,0
|
|
20231129,175900,47532408300,8190,8190,8190,8190,0
|
|
20231129,175800,47532408300,8190,8190,8190,8190,0
|
|
20231129,175700,47532408300,8190,8190,8190,8190,0
|
|
20231129,175600,47532408300,8190,8190,8190,8190,0
|
|
20231129,175500,47532408300,8190,8190,8190,8190,0
|
|
20231129,175400,47532408300,8190,8190,8190,8190,0
|
|
20231129,175300,47532408300,8190,8190,8190,8190,0
|
|
20231129,175200,47532408300,8190,8190,8190,8190,0
|
|
20231129,175100,47532408300,8190,8190,8190,8190,0
|
|
20231129,175000,47532408300,8190,8190,8190,8190,0
|
|
20231129,174900,47532408300,8190,8190,8190,8190,0
|
|
20231129,174800,47532408300,8190,8190,8190,8190,0
|
|
20231129,174700,47532408300,8190,8190,8190,8190,0
|
|
20231129,174600,47532408300,8190,8190,8190,8190,0
|
|
20231129,174500,47532408300,8190,8190,8190,8190,0
|
|
20231129,174400,47532408300,8190,8190,8190,8190,0
|
|
20231129,174300,47532408300,8190,8190,8190,8190,0
|
|
20231129,174200,47532408300,8190,8190,8190,8190,0
|
|
20231129,174100,47532408300,8190,8190,8190,8190,0
|
|
20231129,174000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,173900,47532408300,8190,8190,8190,8190,0
|
|
20231129,173800,47532408300,8190,8190,8190,8190,0
|
|
20231129,173700,47532408300,8190,8190,8190,8190,0
|
|
20231129,173600,47532408300,8190,8190,8190,8190,0
|
|
20231129,173500,47532408300,8190,8190,8190,8190,0
|
|
20231129,173400,47532408300,8190,8190,8190,8190,0
|
|
20231129,173300,47532408300,8190,8190,8190,8190,0
|
|
20231129,173200,47532408300,8190,8190,8190,8190,0
|
|
20231129,173100,47532408300,8190,8190,8190,8190,0
|
|
20231129,173000,47532408300,8190,8190,8190,8190,0
|
|
20231129,172900,47532408300,8190,8190,8190,8190,0
|
|
20231129,172800,47532408300,8190,8190,8190,8190,0
|
|
20231129,172700,47532408300,8190,8190,8190,8190,0
|
|
20231129,172600,47532408300,8190,8190,8190,8190,0
|
|
20231129,172500,47532408300,8190,8190,8190,8190,0
|
|
20231129,172400,47532408300,8190,8190,8190,8190,0
|
|
20231129,172300,47532408300,8190,8190,8190,8190,0
|
|
20231129,172200,47532408300,8190,8190,8190,8190,0
|
|
20231129,172100,47532408300,8190,8190,8190,8190,0
|
|
20231129,172000,47532408300,8190,8190,8190,8190,0
|
|
20231129,171900,47532408300,8190,8190,8190,8190,0
|
|
20231129,171800,47532408300,8190,8190,8190,8190,0
|
|
20231129,171700,47532408300,8190,8190,8190,8190,0
|
|
20231129,171600,47532408300,8190,8190,8190,8190,0
|
|
20231129,171500,47532408300,8190,8190,8190,8190,0
|
|
20231129,171400,47532408300,8190,8190,8190,8190,0
|
|
20231129,171300,47532408300,8190,8190,8190,8190,0
|
|
20231129,171200,47532408300,8190,8190,8190,8190,0
|
|
20231129,171100,47532408300,8190,8190,8190,8190,0
|
|
20231129,171000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,170900,47532408300,8190,8190,8190,8190,0
|
|
20231129,170800,47532408300,8190,8190,8190,8190,0
|
|
20231129,170700,47532408300,8190,8190,8190,8190,0
|
|
20231129,170600,47532408300,8190,8190,8190,8190,0
|
|
20231129,170500,47532408300,8190,8190,8190,8190,0
|
|
20231129,170400,47532408300,8190,8190,8190,8190,0
|
|
20231129,170300,47532408300,8190,8190,8190,8190,0
|
|
20231129,170200,47532408300,8190,8190,8190,8190,0
|
|
20231129,170100,47532408300,8190,8190,8190,8190,0
|
|
20231129,170000,47532408300,8190,8190,8190,8190,0
|
|
20231129,165900,47532408300,8190,8190,8190,8190,0
|
|
20231129,165800,47532408300,8190,8190,8190,8190,0
|
|
20231129,165700,47532408300,8190,8190,8190,8190,0
|
|
20231129,165600,47532408300,8190,8190,8190,8190,0
|
|
20231129,165500,47532408300,8190,8190,8190,8190,0
|
|
20231129,165400,47532408300,8190,8190,8190,8190,0
|
|
20231129,165300,47532408300,8190,8190,8190,8190,0
|
|
20231129,165200,47532408300,8190,8190,8190,8190,0
|
|
20231129,165100,47532408300,8190,8190,8190,8190,0
|
|
20231129,165000,47532408300,8190,8190,8190,8190,0
|
|
20231129,164900,47532408300,8190,8190,8190,8190,0
|
|
20231129,164800,47532408300,8190,8190,8190,8190,0
|
|
20231129,164700,47532408300,8190,8190,8190,8190,0
|
|
20231129,164600,47532408300,8190,8190,8190,8190,0
|
|
20231129,164500,47532408300,8190,8190,8190,8190,0
|
|
20231129,164400,47532408300,8190,8190,8190,8190,0
|
|
20231129,164300,47532408300,8190,8190,8190,8190,0
|
|
20231129,164200,47532408300,8190,8190,8190,8190,0
|
|
20231129,164100,47532408300,8190,8190,8190,8190,0
|
|
20231129,164000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,163900,47532408300,8190,8190,8190,8190,0
|
|
20231129,163800,47532408300,8190,8190,8190,8190,0
|
|
20231129,163700,47532408300,8190,8190,8190,8190,0
|
|
20231129,163600,47532408300,8190,8190,8190,8190,0
|
|
20231129,163500,47532408300,8190,8190,8190,8190,0
|
|
20231129,163400,47532408300,8190,8190,8190,8190,0
|
|
20231129,163300,47532408300,8190,8190,8190,8190,0
|
|
20231129,163200,47532408300,8190,8190,8190,8190,0
|
|
20231129,163100,47532408300,8190,8190,8190,8190,0
|
|
20231129,163000,47532408300,8190,8190,8190,8190,0
|
|
20231129,162900,47532408300,8190,8190,8190,8190,0
|
|
20231129,162800,47532408300,8190,8190,8190,8190,0
|
|
20231129,162700,47532408300,8190,8190,8190,8190,0
|
|
20231129,162600,47532408300,8190,8190,8190,8190,0
|
|
20231129,162500,47532408300,8190,8190,8190,8190,0
|
|
20231129,162400,47532408300,8190,8190,8190,8190,0
|
|
20231129,162300,47532408300,8190,8190,8190,8190,0
|
|
20231129,162200,47532408300,8190,8190,8190,8190,0
|
|
20231129,162100,47532408300,8190,8190,8190,8190,0
|
|
20231129,162000,47532408300,8190,8190,8190,8190,0
|
|
20231129,161900,47532408300,8190,8190,8190,8190,0
|
|
20231129,161800,47532408300,8190,8190,8190,8190,0
|
|
20231129,161700,47532408300,8190,8190,8190,8190,0
|
|
20231129,161600,47532408300,8190,8190,8190,8190,0
|
|
20231129,161500,47532408300,8190,8190,8190,8190,0
|
|
20231129,161400,47532408300,8190,8190,8190,8190,0
|
|
20231129,161300,47532408300,8190,8190,8190,8190,0
|
|
20231129,161200,47532408300,8190,8190,8190,8190,0
|
|
20231129,161100,47532408300,8190,8190,8190,8190,0
|
|
20231129,161000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,160900,47532408300,8190,8190,8190,8190,0
|
|
20231129,160800,47532408300,8190,8190,8190,8190,0
|
|
20231129,160700,47532408300,8190,8190,8190,8190,0
|
|
20231129,160600,47532408300,8190,8190,8190,8190,0
|
|
20231129,160500,47532408300,8190,8190,8190,8190,0
|
|
20231129,160400,47532408300,8190,8190,8190,8190,0
|
|
20231129,160300,47532408300,8190,8190,8190,8190,0
|
|
20231129,160200,47532408300,8190,8190,8190,8190,0
|
|
20231129,160100,47532408300,8190,8190,8190,8190,0
|
|
20231129,160000,47532408300,8190,8190,8190,8190,0
|
|
20231129,155900,47532408300,8190,8190,8190,8190,0
|
|
20231129,155800,47532408300,8190,8190,8190,8190,0
|
|
20231129,155700,47532408300,8190,8190,8190,8190,0
|
|
20231129,155600,47532408300,8190,8190,8190,8190,0
|
|
20231129,155500,47532408300,8190,8190,8190,8190,0
|
|
20231129,155400,47532408300,8190,8190,8190,8190,0
|
|
20231129,155300,47532408300,8190,8190,8190,8190,0
|
|
20231129,155200,47532408300,8190,8190,8190,8190,0
|
|
20231129,155100,47532408300,8190,8190,8190,8190,0
|
|
20231129,155000,47532408300,8190,8190,8190,8190,0
|
|
20231129,154900,47532408300,8190,8190,8190,8190,0
|
|
20231129,154800,47532408300,8190,8190,8190,8190,0
|
|
20231129,154700,47532408300,8190,8190,8190,8190,0
|
|
20231129,154600,47532408300,8190,8190,8190,8190,0
|
|
20231129,154500,47532408300,8190,8190,8190,8190,0
|
|
20231129,154400,47532408300,8190,8190,8190,8190,0
|
|
20231129,154300,47532408300,8190,8190,8190,8190,0
|
|
20231129,154200,47532408300,8190,8190,8190,8190,0
|
|
20231129,154100,47532408300,8190,8190,8190,8190,0
|
|
20231129,154000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,153900,47532408300,8190,8190,8190,8190,0
|
|
20231129,153800,47532408300,8190,8190,8190,8190,0
|
|
20231129,153700,47532408300,8190,8190,8190,8190,0
|
|
20231129,153600,47532408300,8190,8190,8190,8190,0
|
|
20231129,153500,47532408300,8190,8190,8190,8190,0
|
|
20231129,153400,47532408300,8190,8190,8190,8190,0
|
|
20231129,153300,47532408300,8190,8190,8190,8190,0
|
|
20231129,153200,47532408300,8190,8190,8190,8190,0
|
|
20231129,153100,47532408300,8190,8190,8190,8190,0
|
|
20231129,153000,47532408300,8190,8190,8190,8190,25506
|
|
20231129,152900,47323514160,8260,8260,8260,8260,0
|
|
20231129,152800,47323514160,8260,8260,8260,8260,0
|
|
20231129,152700,47323514160,8260,8260,8260,8260,0
|
|
20231129,152600,47323514160,8260,8260,8260,8260,0
|
|
20231129,152500,47323514160,8260,8260,8260,8260,0
|
|
20231129,152400,47323514160,8260,8260,8260,8260,0
|
|
20231129,152300,47323514160,8260,8260,8260,8260,0
|
|
20231129,152200,47323514160,8260,8260,8260,8260,0
|
|
20231129,152100,47323514160,8260,8260,8260,8260,0
|
|
20231129,152000,47323514160,8260,8260,8260,8260,0
|
|
20231129,151900,47323514160,8260,8230,8270,8230,5256
|
|
20231129,151800,47280151960,8240,8230,8240,8210,3027
|
|
20231129,151700,47255256800,8240,8260,8260,8230,1881
|
|
20231129,151600,47239752960,8250,8250,8260,8250,2113
|
|
20231129,151500,47222319180,8260,8260,8260,8250,2349
|
|
20231129,151400,47202924160,8260,8260,8270,8250,1228
|
|
20231129,151300,47192785930,8260,8250,8260,8220,4322
|
|
20231129,151200,47157148850,8250,8270,8270,8240,990
|
|
20231129,151100,47148981850,8270,8220,8270,8190,988
|
|
20231129,151000,47140831630,8180,8200,8210,8180,18866
|
|
20231129,150900,46986138390,8210,8220,8220,8180,6215
|
|
20231129,150800,46935137600,8240,8230,8250,8220,3926
|
|
20231129,150700,46902822320,8240,8280,8280,8230,2675
|
|
20231129,150600,46880770160,8280,8250,8280,8250,800
|
|
20231129,150500,46874160370,8260,8260,8260,8240,1651
|
|
20231129,150400,46860538010,8240,8270,8280,8240,1155
|
|
20231129,150300,46851005440,8270,8280,8290,8270,422
|
|
20231129,150200,46847513340,8290,8300,8300,8230,3470
|
|
20231129,150100,46818841150,8300,8320,8320,8290,3040
|
|
20231129,150000,46793614480,8310,8310,8320,8300,2108
|
|
20231129,145900,46776095430,8310,8290,8310,8290,3693
|
|
20231129,145800,46745444570,8290,8250,8300,8250,10071
|
|
20231129,145700,46662009410,8250,8260,8260,8210,7677
|
|
20231129,145600,46598730240,8260,8260,8260,8240,907
|
|
20231129,145500,46591246790,8260,8210,8260,8210,9243
|
|
20231129,145400,46515087150,8210,8230,8230,8210,1553
|
|
20231129,145300,46502310240,8230,8200,8240,8200,5390
|
|
20231129,145200,46458060370,8200,8200,8200,8190,587
|
|
20231129,145100,46453250140,8200,8200,8200,8190,1466
|
|
20231129,145000,46441232350,8200,8190,8200,8180,7448
|
|
20231129,144900,46380236400,8190,8210,8210,8190,1308
|
|
20231129,144800,46369513100,8200,8200,8210,8190,4368
|
|
20231129,144700,46333721950,8200,8170,8220,8170,8079
|
|
20231129,144600,46267489680,8180,8150,8180,8150,6283
|
|
20231129,144500,46216238140,8150,8170,8180,8150,6716
|
|
20231129,144400,46161441730,8170,8200,8210,8170,4830
|
|
20231129,144300,46121887580,8200,8200,8210,8190,3723
|
|
20231129,144200,46091344930,8200,8210,8220,8190,2522
|
|
20231129,144100,46070658270,8220,8200,8220,8190,1456
|
|
20231129,144000,46058710250,8190,8180,8210,8180,3678
|
|
20231129,143900,46028580020,8180,8170,8180,8160,3241
|
|
20231129,143800,46002098560,8170,8190,8200,8160,5818
|
|
20231129,143700,45954516520,8190,8190,8210,8120,23745
|
|
20231129,143600,45760352380,8200,8270,8270,8190,28757
|
|
20231129,143500,45523597760,8270,8280,8290,8270,4365
|
|
20231129,143400,45487482700,8290,8310,8310,8280,5615
|
|
20231129,143300,45440958640,8310,8320,8330,8300,5242
|
|
20231129,143200,45397373280,8320,8360,8360,8320,1026
|
|
20231129,143100,45388822830,8350,8350,8350,8330,3668
|
|
20231129,143000,45358228540,8350,8320,8350,8320,2334
|
|
20231129,142900,45338782780,8320,8320,8320,8310,2803
|
|
20231129,142800,45315463080,8320,8340,8340,8310,767
|
|
20231129,142700,45309083180,8310,8340,8350,8310,2593
|
|
20231129,142600,45287496130,8350,8330,8350,8330,2067
|
|
20231129,142500,45270265520,8330,8310,8340,8310,1215
|
|
20231129,142400,45260150520,8310,8320,8320,8310,1499
|
|
20231129,142300,45247683370,8320,8310,8320,8310,1150
|
|
20231129,142200,45238118240,8310,8300,8330,8290,5292
|
|
20231129,142100,45194218140,8310,8320,8320,8290,3719
|
|
20231129,142000,45163334030,8320,8320,8320,8310,914
|
|
20231129,141900,45155736190,8320,8310,8330,8310,2295
|
|
20231129,141800,45136653260,8310,8300,8310,8300,2830
|
|
20231129,141700,45113148140,8300,8300,8310,8290,458
|
|
20231129,141600,45109347840,8300,8260,8320,8240,12788
|
|
20231129,141500,45003430100,8260,8290,8300,8250,11287
|
|
20231129,141400,44910064700,8300,8330,8330,8290,10625
|
|
20231129,141300,44821802660,8330,8340,8350,8330,2125
|
|
20231129,141200,44804085240,8350,8300,8350,8280,9167
|
|
20231129,141100,44727936170,8340,8400,8400,8290,20955
|
|
20231129,141000,44553592960,8400,8410,8420,8400,7188
|
|
20231129,140900,44493166380,8420,8430,8430,8410,5812
|
|
20231129,140800,44444242800,8430,8430,8440,8420,5080
|
|
20231129,140700,44401434590,8430,8430,8440,8430,4311
|
|
20231129,140600,44365091340,8440,8440,8440,8440,0
|
|
20231129,140500,44365091340,8440,8440,8450,8440,2683
|
|
20231129,140400,44342445760,8440,8460,8460,8440,937
|
|
20231129,140300,44334527070,8460,8460,8470,8450,834
|
|
20231129,140200,44327470240,8460,8450,8460,8440,5595
|
|
20231129,140100,44280224150,8440,8460,8460,8440,3595
|
|
20231129,140000,44249845440,8460,8470,8470,8460,861
|
|
20231129,135900,44242559900,8470,8450,8480,8450,7266
|
|
20231129,135800,44181061490,8460,8460,8470,8450,2534
|
|
20231129,135700,44159639640,8460,8470,8470,8450,3138
|
|
20231129,135600,44133093910,8460,8470,8470,8450,5416
|
|
20231129,135500,44087276520,8470,8470,8470,8460,2541
|
|
20231129,135400,44065761280,8470,8460,8470,8450,6949
|
|
20231129,135300,44006973800,8460,8500,8500,8460,12417
|
|
20231129,135200,43901716950,8490,8510,8510,8470,11475
|
|
20231129,135100,43804293050,8510,8550,8550,8510,3453
|
|
20231129,135000,43774851780,8530,8530,8550,8520,8053
|
|
20231129,134900,43706172580,8530,8500,8530,8500,3913
|
|
20231129,134800,43672856860,8510,8520,8530,8500,11709
|
|
20231129,134700,43573150110,8520,8540,8550,8490,32806
|
|
20231129,134600,43294088440,8550,8580,8580,8540,10160
|
|
20231129,134500,43207136600,8580,8650,8660,8580,32914
|
|
20231129,134400,42924037580,8650,8650,8670,8650,12306
|
|
20231129,134300,42817569140,8660,8660,8670,8660,2592
|
|
20231129,134200,42795121220,8670,8670,8680,8660,2834
|
|
20231129,134100,42770562700,8670,8680,8690,8660,4487
|
|
20231129,134000,42731676770,8690,8680,8690,8660,1745
|
|
20231129,133900,42716544560,8680,8680,8680,8670,1218
|
|
20231129,133800,42705974030,8680,8680,8690,8680,2750
|
|
20231129,133700,42682103990,8680,8690,8690,8680,1103
|
|
20231129,133600,42672527260,8690,8700,8710,8690,1664
|
|
20231129,133500,42658062770,8700,8700,8710,8690,2074
|
|
20231129,133400,42640023690,8700,8700,8700,8690,413
|
|
20231129,133300,42636433280,8700,8700,8700,8680,3103
|
|
20231129,133200,42609464290,8690,8680,8700,8680,1005
|
|
20231129,133100,42600727390,8680,8670,8690,8670,2247
|
|
20231129,133000,42581235330,8670,8660,8670,8660,2666
|
|
20231129,132900,42558132430,8660,8680,8680,8660,954
|
|
20231129,132800,42549864370,8680,8680,8680,8670,2722
|
|
20231129,132700,42526254580,8680,8670,8680,8660,5867
|
|
20231129,132600,42475402080,8680,8680,8680,8670,3809
|
|
20231129,132500,42442363010,8670,8680,8680,8670,3166
|
|
20231129,132400,42414905010,8670,8700,8700,8670,5457
|
|
20231129,132300,42367511030,8690,8700,8700,8690,975
|
|
20231129,132200,42359036960,8700,8710,8710,8690,3089
|
|
20231129,132100,42332157830,8710,8700,8720,8700,3129
|
|
20231129,132000,42304923090,8700,8680,8700,8680,2575
|
|
20231129,131900,42282549090,8690,8680,8690,8670,3589
|
|
20231129,131800,42251396330,8680,8670,8700,8660,8490
|
|
20231129,131700,42177784910,8670,8710,8720,8670,20270
|
|
20231129,131600,42001658470,8710,8720,8730,8710,2107
|
|
20231129,131500,41983300520,8720,8740,8740,8710,4049
|
|
20231129,131400,41947997030,8730,8730,8750,8730,5058
|
|
20231129,131300,41903790110,8740,8740,8740,8730,1201
|
|
20231129,131200,41893298580,8730,8740,8740,8730,2826
|
|
20231129,131100,41868614210,8750,8750,8750,8740,1976
|
|
20231129,131000,41851334050,8750,8720,8750,8720,1298
|
|
20231129,130900,41840005400,8720,8720,8730,8710,5639
|
|
20231129,130800,41790842010,8720,8740,8750,8720,8198
|
|
20231129,130700,41719253470,8730,8760,8770,8730,8853
|
|
20231129,130600,41641788940,8770,8780,8790,8770,7905
|
|
20231129,130500,41572390460,8790,8810,8810,8780,3187
|
|
20231129,130400,41544367790,8810,8810,8810,8800,1825
|
|
20231129,130300,41528301460,8800,8800,8820,8800,2516
|
|
20231129,130200,41506160560,8800,8810,8820,8800,1462
|
|
20231129,130100,41493281320,8810,8810,8810,8810,317
|
|
20231129,130000,41490488550,8800,8800,8820,8800,933
|
|
20231129,125900,41482274850,8800,8810,8820,8800,2919
|
|
20231129,125800,41456561500,8810,8820,8830,8810,1563
|
|
20231129,125700,41442776660,8820,8810,8820,8810,1308
|
|
20231129,125600,41431250130,8810,8820,8820,8810,1087
|
|
20231129,125500,41421671020,8830,8820,8830,8810,2255
|
|
20231129,125400,41401788690,8820,8810,8820,8810,551
|
|
20231129,125300,41396930080,8810,8800,8810,8800,1112
|
|
20231129,125200,41387138510,8800,8820,8820,8790,10293
|
|
20231129,125100,41296547840,8820,8810,8820,8800,1637
|
|
20231129,125000,41282127350,8830,8810,8840,8800,796
|
|
20231129,124900,41275111000,8810,8810,8810,8800,5879
|
|
20231129,124800,41223358330,8800,8840,8840,8800,4012
|
|
20231129,124700,41187997370,8840,8850,8850,8840,291
|
|
20231129,124600,41185424330,8850,8860,8860,8840,729
|
|
20231129,124500,41178973700,8860,8860,8870,8850,2016
|
|
20231129,124400,41161122160,8860,8860,8870,8850,751
|
|
20231129,124300,41154471270,8860,8850,8870,8850,1411
|
|
20231129,124200,41141973710,8850,8840,8860,8840,189
|
|
20231129,124100,41140300980,8850,8850,8850,8840,1429
|
|
20231129,124000,41127666610,8850,8850,8850,8850,1245
|
|
20231129,123900,41116648360,8850,8850,8860,8840,497
|
|
20231129,123800,41112250180,8850,8870,8870,8850,962
|
|
20231129,123700,41103723620,8870,8860,8870,8840,1306
|
|
20231129,123600,41092147410,8860,8850,8860,8840,1867
|
|
20231129,123500,41075625350,8840,8840,8850,8840,630
|
|
20231129,123400,41070050050,8850,8830,8850,8830,843
|
|
20231129,123300,41062598930,8830,8830,8830,8820,2962
|
|
20231129,123200,41036468520,8830,8830,8840,8820,1864
|
|
20231129,123100,41020016140,8840,8830,8840,8830,322
|
|
20231129,123000,41017171550,8830,8810,8830,8810,937
|
|
20231129,122900,41008901440,8810,8830,8830,8810,5383
|
|
20231129,122800,40961460680,8830,8830,8840,8830,385
|
|
20231129,122700,40958060510,8830,8830,8840,8830,1540
|
|
20231129,122600,40944461220,8830,8820,8840,8820,1363
|
|
20231129,122500,40932431800,8820,8810,8820,8810,952
|
|
20231129,122400,40924036720,8810,8820,8830,8810,3287
|
|
20231129,122300,40895069220,8820,8810,8830,8810,1445
|
|
20231129,122200,40882325320,8810,8830,8830,8810,2868
|
|
20231129,122100,40857029910,8830,8840,8850,8830,2136
|
|
20231129,122000,40838161590,8840,8850,8850,8840,563
|
|
20231129,121900,40833181330,8860,8860,8860,8830,1341
|
|
20231129,121800,40821318710,8860,8830,8860,8830,611
|
|
20231129,121700,40815913210,8830,8860,8860,8820,1618
|
|
20231129,121600,40801615660,8850,8860,8860,8850,1327
|
|
20231129,121500,40789859840,8850,8870,8870,8850,1054
|
|
20231129,121400,40780516380,8870,8860,8880,8860,1816
|
|
20231129,121300,40764423670,8860,8830,8860,8830,1634
|
|
20231129,121200,40749969530,8830,8820,8830,8820,827
|
|
20231129,121100,40742667770,8830,8820,8830,8810,577
|
|
20231129,121000,40737580310,8820,8810,8820,8810,665
|
|
20231129,120900,40731719390,8810,8810,8810,8800,3152
|
|
20231129,120800,40703962170,8810,8800,8820,8800,229
|
|
20231129,120700,40701944700,8800,8800,8810,8790,2019
|
|
20231129,120600,40684182780,8800,8810,8810,8790,5540
|
|
20231129,120500,40635448000,8800,8820,8830,8800,5342
|
|
20231129,120400,40588355170,8820,8830,8830,8810,2345
|
|
20231129,120300,40567671420,8830,8820,8830,8820,1255
|
|
20231129,120200,40556598580,8820,8830,8830,8820,661
|
|
20231129,120100,40550766410,8830,8850,8850,8810,1582
|
|
20231129,120000,40536809860,8840,8810,8840,8810,575
|
|
20231129,115900,40531732660,8820,8790,8820,8790,1107
|
|
20231129,115800,40521985860,8790,8820,8820,8790,20543
|
|
20231129,115700,40341212190,8820,8840,8840,8810,3499
|
|
20231129,115600,40310343800,8840,8820,8850,8820,1725
|
|
20231129,115500,40295087230,8820,8820,8840,8810,1506
|
|
20231129,115400,40281798430,8820,8840,8850,8810,5296
|
|
20231129,115300,40235054980,8840,8840,8840,8830,3026
|
|
20231129,115200,40208317690,8840,8840,8840,8830,2220
|
|
20231129,115100,40188712250,8840,8840,8840,8830,3112
|
|
20231129,115000,40161223020,8840,8840,8850,8830,3133
|
|
20231129,114900,40133527580,8840,8850,8850,8830,2496
|
|
20231129,114800,40111462450,8850,8870,8870,8850,2870
|
|
20231129,114700,40086058280,8870,8870,8880,8860,2887
|
|
20231129,114600,40060459550,8870,8890,8890,8870,3968
|
|
20231129,114500,40025242920,8890,8880,8890,8880,1880
|
|
20231129,114400,40008544880,8890,8900,8900,8880,2078
|
|
20231129,114300,39990065820,8900,8910,8910,8900,3494
|
|
20231129,114200,39958958590,8900,8910,8910,8900,2257
|
|
20231129,114100,39938862450,8910,8920,8920,8910,1144
|
|
20231129,114000,39928664070,8910,8910,8910,8900,1791
|
|
20231129,113900,39912715260,8910,8900,8910,8900,2176
|
|
20231129,113800,39893343050,8910,8920,8920,8900,4446
|
|
20231129,113700,39853704840,8920,8930,8930,8910,2537
|
|
20231129,113600,39831090510,8920,8930,8930,8910,2956
|
|
20231129,113500,39804724830,8930,8930,8930,8920,3526
|
|
20231129,113400,39773268040,8930,8930,8940,8920,6469
|
|
20231129,113300,39715535460,8930,8960,8980,8930,14242
|
|
20231129,113200,39587854960,8960,9020,9040,8960,20408
|
|
20231129,113100,39403904370,9010,8960,9020,8960,16217
|
|
20231129,113000,39257928190,8980,8950,8980,8950,6383
|
|
20231129,112900,39200758180,8960,8930,8980,8910,9317
|
|
20231129,112800,39117472960,8920,8920,8960,8910,9373
|
|
20231129,112700,39033770790,8920,8890,8920,8880,4748
|
|
20231129,112600,38991510490,8890,8850,8890,8850,2258
|
|
20231129,112500,38971459810,8850,8820,8860,8810,4126
|
|
20231129,112400,38934998010,8820,8820,8820,8810,1238
|
|
20231129,112300,38924084240,8820,8790,8820,8780,2951
|
|
20231129,112200,38898061120,8800,8820,8820,8760,15528
|
|
20231129,112100,38761570610,8810,8830,8840,8810,10889
|
|
20231129,112000,38665511130,8820,8850,8850,8820,3810
|
|
20231129,111900,38631855470,8850,8860,8870,8850,2352
|
|
20231129,111800,38611031800,8860,8870,8870,8840,4717
|
|
20231129,111700,38569261610,8870,8840,8890,8830,4330
|
|
20231129,111600,38530923360,8830,8810,8840,8810,7132
|
|
20231129,111500,38468075410,8820,8840,8850,8810,11429
|
|
20231129,111400,38367202880,8840,8890,8900,8840,4691
|
|
20231129,111300,38325683010,8900,8900,8920,8850,14320
|
|
20231129,111200,38198476120,8910,8900,8940,8880,9457
|
|
20231129,111100,38114346990,8900,8920,8930,8880,16157
|
|
20231129,111000,37970544460,8920,8960,8970,8920,11388
|
|
20231129,110900,37868656390,8960,8980,8990,8960,7465
|
|
20231129,110800,37801696200,8990,9000,9040,8960,15643
|
|
20231129,110700,37661101210,9040,9040,9040,9000,24078
|
|
20231129,110600,37443791590,9030,9020,9040,9010,11423
|
|
20231129,110500,37340625120,9020,9010,9040,9000,12812
|
|
20231129,110400,37225014260,9020,8980,9020,8980,5202
|
|
20231129,110300,37178187800,9000,8980,9010,8960,12728
|
|
20231129,110200,37063766650,8980,8950,9000,8950,7317
|
|
20231129,110100,36998019990,8980,9050,9050,8950,21348
|
|
20231129,110000,36805773090,9050,9000,9070,8990,28144
|
|
20231129,105900,36551622080,8990,8930,9000,8920,15830
|
|
20231129,105800,36409543540,8920,8930,8950,8920,1622
|
|
20231129,105700,36395053330,8950,8930,8980,8930,3835
|
|
20231129,105600,36360746810,8980,8960,8980,8900,12270
|
|
20231129,105500,36251212100,8970,8970,8990,8970,2600
|
|
20231129,105400,36227871940,8970,8980,8990,8960,4950
|
|
20231129,105300,36183435370,8980,8950,9000,8940,7718
|
|
20231129,105200,36114222640,8940,8950,8950,8920,8607
|
|
20231129,105100,36037365160,8940,8980,8980,8940,14768
|
|
20231129,105000,35905193150,8990,9000,9000,8980,5793
|
|
20231129,104900,35853109080,9000,9000,9020,8980,7566
|
|
20231129,104800,35785022020,9020,9030,9040,8930,31013
|
|
20231129,104700,35506093120,9040,9100,9100,9020,31381
|
|
20231129,104600,35222005220,9090,9050,9150,9030,61102
|
|
20231129,104500,34666239980,9060,9070,9070,9020,21739
|
|
20231129,104400,34469503190,9070,9050,9070,8990,45329
|
|
20231129,104300,34059327850,9050,8900,9060,8880,41999
|
|
20231129,104200,33681618480,8900,8920,8930,8870,11503
|
|
20231129,104100,33579109810,8920,8910,8930,8890,12633
|
|
20231129,104000,33466516110,8900,8830,8910,8830,27779
|
|
20231129,103900,33220019940,8830,8760,8830,8750,12760
|
|
20231129,103800,33107737400,8760,8740,8760,8740,2785
|
|
20231129,103700,33083352640,8740,8720,8750,8710,5432
|
|
20231129,103600,33035985250,8720,8760,8760,8720,6714
|
|
20231129,103500,32977384470,8740,8750,8760,8740,6102
|
|
20231129,103400,32924019990,8760,8780,8790,8750,12407
|
|
20231129,103300,32815180390,8790,8800,8800,8780,2436
|
|
20231129,103200,32793777790,8780,8790,8800,8780,3319
|
|
20231129,103100,32764602310,8800,8800,8800,8790,1536
|
|
20231129,103000,32751096780,8800,8800,8800,8780,6067
|
|
20231129,102900,32697757930,8790,8780,8800,8780,2766
|
|
20231129,102800,32673432760,8780,8790,8800,8780,3386
|
|
20231129,102700,32643669440,8790,8790,8800,8770,3496
|
|
20231129,102600,32612973650,8790,8770,8790,8760,4661
|
|
20231129,102500,32572068930,8770,8740,8770,8730,8435
|
|
20231129,102400,32498277660,8730,8720,8740,8720,2787
|
|
20231129,102300,32473945170,8720,8720,8730,8720,2055
|
|
20231129,102200,32456019690,8720,8730,8750,8710,9220
|
|
20231129,102100,32375487300,8740,8720,8740,8710,7411
|
|
20231129,102000,32310851070,8710,8720,8720,8700,2768
|
|
20231129,101900,32286741380,8720,8710,8730,8700,4998
|
|
20231129,101800,32243193110,8710,8720,8730,8710,6869
|
|
20231129,101700,32183335240,8720,8710,8720,8710,5426
|
|
20231129,101600,32136055230,8710,8710,8730,8700,10735
|
|
20231129,101500,32042548290,8710,8730,8740,8710,7503
|
|
20231129,101400,31977077460,8730,8760,8770,8730,10421
|
|
20231129,101300,31885892620,8760,8740,8790,8720,2191
|
|
20231129,101200,31866730030,8730,8860,8870,8720,20213
|
|
20231129,101100,31688587950,8850,8860,8860,8850,4085
|
|
20231129,101000,31652422010,8860,8850,8860,8840,4812
|
|
20231129,100900,31609826750,8850,8850,8870,8840,11891
|
|
20231129,100800,31504544450,8840,8790,8850,8790,6035
|
|
20231129,100700,31451302090,8790,8770,8810,8760,12405
|
|
20231129,100600,31342347950,8770,8770,8780,8750,4760
|
|
20231129,100500,31300599330,8770,8730,8780,8720,14865
|
|
20231129,100400,31170606900,8730,8770,8790,8730,14741
|
|
20231129,100300,31041570980,8780,8800,8810,8770,10393
|
|
20231129,100200,30950228560,8800,8780,8800,8780,5607
|
|
20231129,100100,30900944400,8790,8810,8820,8780,22760
|
|
20231129,100000,30700370840,8810,8770,8810,8750,13871
|
|
20231129,095900,30578456360,8740,8720,8760,8710,15836
|
|
20231129,095800,30440013970,8720,8730,8750,8670,57723
|
|
20231129,095700,29937867250,8750,8740,8780,8720,20199
|
|
20231129,095600,29761384010,8740,8820,8820,8720,11128
|
|
20231129,095500,29663809700,8820,8830,8830,8710,40441
|
|
20231129,095400,29308524640,8830,8860,8870,8810,17962
|
|
20231129,095300,29149928350,8870,8820,8880,8820,23026
|
|
20231129,095200,28946140520,8820,8990,9000,8810,65646
|
|
20231129,095100,28362362590,8990,8940,9030,8920,27877
|
|
20231129,095000,28112076530,8950,9010,9020,8950,44631
|
|
20231129,094900,27710658700,9010,9080,9080,9010,39029
|
|
20231129,094800,27357828560,9080,9100,9120,9080,17943
|
|
20231129,094700,27194614230,9100,9110,9130,9100,5721
|
|
20231129,094600,27142484740,9110,9130,9140,9110,12477
|
|
20231129,094500,27028650270,9140,9140,9150,9140,2815
|
|
20231129,094400,27002914010,9140,9140,9170,9130,4515
|
|
20231129,094300,26961621020,9170,9120,9190,9110,11228
|
|
20231129,094200,26859060350,9130,9120,9130,9110,6548
|
|
20231129,094100,26799346690,9120,9150,9170,9110,18136
|
|
20231129,094000,26633743340,9150,9190,9200,9130,15403
|
|
20231129,093900,26492778380,9200,9180,9250,9110,40365
|
|
20231129,093800,26121018670,9200,9120,9200,9090,14271
|
|
20231129,093700,25990484810,9120,9100,9140,9090,12398
|
|
20231129,093600,25877588300,9100,9120,9140,9090,10819
|
|
20231129,093500,25779053800,9140,9100,9150,9100,7780
|
|
20231129,093400,25708071800,9100,9140,9150,9100,17472
|
|
20231129,093300,25548858980,9140,9170,9200,9130,12992
|
|
20231129,093200,25429639190,9180,9110,9190,9100,10725
|
|
20231129,093100,25331645250,9110,9170,9180,9110,18549
|
|
20231129,093000,25162067840,9160,9240,9250,9160,22321
|
|
20231129,092900,24956566920,9240,9260,9300,9210,36835
|
|
20231129,092800,24615396300,9260,9180,9280,9150,68037
|
|
20231129,092700,23987617930,9170,9070,9190,9040,38443
|
|
20231129,092600,23638027340,9070,9110,9110,9030,55399
|
|
20231129,092500,23135289520,9110,9130,9140,9110,23813
|
|
20231129,092400,22918176150,9130,9170,9190,9130,32750
|
|
20231129,092300,22618630700,9170,9170,9200,9160,15073
|
|
20231129,092200,22480221020,9170,9170,9200,9150,19928
|
|
20231129,092100,22297321060,9150,9130,9190,9120,24433
|
|
20231129,092000,22073795550,9130,9190,9190,9110,42962
|
|
20231129,091900,21681270640,9180,9210,9260,9180,32816
|
|
20231129,091800,21378814380,9210,9280,9290,9210,34373
|
|
20231129,091700,21060553310,9290,9280,9300,9280,22869
|
|
20231129,091600,20848078200,9290,9310,9340,9280,35032
|
|
20231129,091500,20522082340,9300,9280,9360,9260,64757
|
|
20231129,091400,19918766170,9270,9230,9320,9210,74963
|
|
20231129,091300,19223402570,9230,9090,9230,9050,98249
|
|
20231129,091200,18322389560,9080,9160,9180,9020,106504
|
|
20231129,091100,17351329530,9170,9310,9310,9140,118953
|
|
20231129,091000,16253683890,9300,9380,9400,9300,92396
|
|
20231129,090900,15390182870,9370,9430,9430,9370,56407
|
|
20231129,090800,14860308290,9430,9450,9450,9370,77715
|
|
20231129,090700,14129098800,9450,9460,9470,9430,54851
|
|
20231129,090600,13610676840,9460,9490,9510,9440,80571
|
|
20231129,090500,12847661500,9500,9370,9550,9360,143958
|
|
20231129,090400,11481825510,9360,9530,9560,9360,167290
|
|
20231129,090300,9904013790,9530,9370,9790,9340,463662
|
|
20231129,090200,5464883950,9380,9370,9480,9340,582450
|
|
20231129,090100,0,7800,7800,7800,7800,0
|
|
20231129,090000,0,7800,7800,7800,7800,0
|