679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,201600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,201500,11903034470,8120,8120,8120,8120,0
|
|
20231228,201400,11903034470,8120,8120,8120,8120,0
|
|
20231228,201300,11903034470,8120,8120,8120,8120,0
|
|
20231228,201200,11903034470,8120,8120,8120,8120,0
|
|
20231228,201100,11903034470,8120,8120,8120,8120,0
|
|
20231228,201000,11903034470,8120,8120,8120,8120,0
|
|
20231228,200900,11903034470,8120,8120,8120,8120,0
|
|
20231228,200800,11903034470,8120,8120,8120,8120,0
|
|
20231228,200700,11903034470,8120,8120,8120,8120,0
|
|
20231228,200600,11903034470,8120,8120,8120,8120,0
|
|
20231228,200500,11903034470,8120,8120,8120,8120,0
|
|
20231228,200400,11903034470,8120,8120,8120,8120,0
|
|
20231228,200300,11903034470,8120,8120,8120,8120,0
|
|
20231228,200200,11903034470,8120,8120,8120,8120,0
|
|
20231228,200100,11903034470,8120,8120,8120,8120,0
|
|
20231228,200000,11903034470,8120,8120,8120,8120,0
|
|
20231228,195900,11903034470,8120,8120,8120,8120,0
|
|
20231228,195800,11903034470,8120,8120,8120,8120,0
|
|
20231228,195700,11903034470,8120,8120,8120,8120,0
|
|
20231228,195600,11903034470,8120,8120,8120,8120,0
|
|
20231228,195500,11903034470,8120,8120,8120,8120,0
|
|
20231228,195400,11903034470,8120,8120,8120,8120,0
|
|
20231228,195300,11903034470,8120,8120,8120,8120,0
|
|
20231228,195200,11903034470,8120,8120,8120,8120,0
|
|
20231228,195100,11903034470,8120,8120,8120,8120,0
|
|
20231228,195000,11903034470,8120,8120,8120,8120,0
|
|
20231228,194900,11903034470,8120,8120,8120,8120,0
|
|
20231228,194800,11903034470,8120,8120,8120,8120,0
|
|
20231228,194700,11903034470,8120,8120,8120,8120,0
|
|
20231228,194600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,194500,11903034470,8120,8120,8120,8120,0
|
|
20231228,194400,11903034470,8120,8120,8120,8120,0
|
|
20231228,194300,11903034470,8120,8120,8120,8120,0
|
|
20231228,194200,11903034470,8120,8120,8120,8120,0
|
|
20231228,194100,11903034470,8120,8120,8120,8120,0
|
|
20231228,194000,11903034470,8120,8120,8120,8120,0
|
|
20231228,193900,11903034470,8120,8120,8120,8120,0
|
|
20231228,193800,11903034470,8120,8120,8120,8120,0
|
|
20231228,193700,11903034470,8120,8120,8120,8120,0
|
|
20231228,193600,11903034470,8120,8120,8120,8120,0
|
|
20231228,193500,11903034470,8120,8120,8120,8120,0
|
|
20231228,193400,11903034470,8120,8120,8120,8120,0
|
|
20231228,193300,11903034470,8120,8120,8120,8120,0
|
|
20231228,193200,11903034470,8120,8120,8120,8120,0
|
|
20231228,193100,11903034470,8120,8120,8120,8120,0
|
|
20231228,193000,11903034470,8120,8120,8120,8120,0
|
|
20231228,192900,11903034470,8120,8120,8120,8120,0
|
|
20231228,192800,11903034470,8120,8120,8120,8120,0
|
|
20231228,192700,11903034470,8120,8120,8120,8120,0
|
|
20231228,192600,11903034470,8120,8120,8120,8120,0
|
|
20231228,192500,11903034470,8120,8120,8120,8120,0
|
|
20231228,192400,11903034470,8120,8120,8120,8120,0
|
|
20231228,192300,11903034470,8120,8120,8120,8120,0
|
|
20231228,192200,11903034470,8120,8120,8120,8120,0
|
|
20231228,192100,11903034470,8120,8120,8120,8120,0
|
|
20231228,192000,11903034470,8120,8120,8120,8120,0
|
|
20231228,191900,11903034470,8120,8120,8120,8120,0
|
|
20231228,191800,11903034470,8120,8120,8120,8120,0
|
|
20231228,191700,11903034470,8120,8120,8120,8120,0
|
|
20231228,191600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,191500,11903034470,8120,8120,8120,8120,0
|
|
20231228,191400,11903034470,8120,8120,8120,8120,0
|
|
20231228,191300,11903034470,8120,8120,8120,8120,0
|
|
20231228,191200,11903034470,8120,8120,8120,8120,0
|
|
20231228,191100,11903034470,8120,8120,8120,8120,0
|
|
20231228,191000,11903034470,8120,8120,8120,8120,0
|
|
20231228,190900,11903034470,8120,8120,8120,8120,0
|
|
20231228,190800,11903034470,8120,8120,8120,8120,0
|
|
20231228,190700,11903034470,8120,8120,8120,8120,0
|
|
20231228,190600,11903034470,8120,8120,8120,8120,0
|
|
20231228,190500,11903034470,8120,8120,8120,8120,0
|
|
20231228,190400,11903034470,8120,8120,8120,8120,0
|
|
20231228,190300,11903034470,8120,8120,8120,8120,0
|
|
20231228,190200,11903034470,8120,8120,8120,8120,0
|
|
20231228,190100,11903034470,8120,8120,8120,8120,0
|
|
20231228,190000,11903034470,8120,8120,8120,8120,0
|
|
20231228,185900,11903034470,8120,8120,8120,8120,0
|
|
20231228,185800,11903034470,8120,8120,8120,8120,0
|
|
20231228,185700,11903034470,8120,8120,8120,8120,0
|
|
20231228,185600,11903034470,8120,8120,8120,8120,0
|
|
20231228,185500,11903034470,8120,8120,8120,8120,0
|
|
20231228,185400,11903034470,8120,8120,8120,8120,0
|
|
20231228,185300,11903034470,8120,8120,8120,8120,0
|
|
20231228,185200,11903034470,8120,8120,8120,8120,0
|
|
20231228,185100,11903034470,8120,8120,8120,8120,0
|
|
20231228,185000,11903034470,8120,8120,8120,8120,0
|
|
20231228,184900,11903034470,8120,8120,8120,8120,0
|
|
20231228,184800,11903034470,8120,8120,8120,8120,0
|
|
20231228,184700,11903034470,8120,8120,8120,8120,0
|
|
20231228,184600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,184500,11903034470,8120,8120,8120,8120,0
|
|
20231228,184400,11903034470,8120,8120,8120,8120,0
|
|
20231228,184300,11903034470,8120,8120,8120,8120,0
|
|
20231228,184200,11903034470,8120,8120,8120,8120,0
|
|
20231228,184100,11903034470,8120,8120,8120,8120,0
|
|
20231228,184000,11903034470,8120,8120,8120,8120,0
|
|
20231228,183900,11903034470,8120,8120,8120,8120,0
|
|
20231228,183800,11903034470,8120,8120,8120,8120,0
|
|
20231228,183700,11903034470,8120,8120,8120,8120,0
|
|
20231228,183600,11903034470,8120,8120,8120,8120,0
|
|
20231228,183500,11903034470,8120,8120,8120,8120,0
|
|
20231228,183400,11903034470,8120,8120,8120,8120,0
|
|
20231228,183300,11903034470,8120,8120,8120,8120,0
|
|
20231228,183200,11903034470,8120,8120,8120,8120,0
|
|
20231228,183100,11903034470,8120,8120,8120,8120,0
|
|
20231228,183000,11903034470,8120,8120,8120,8120,0
|
|
20231228,182900,11903034470,8120,8120,8120,8120,0
|
|
20231228,182800,11903034470,8120,8120,8120,8120,0
|
|
20231228,182700,11903034470,8120,8120,8120,8120,0
|
|
20231228,182600,11903034470,8120,8120,8120,8120,0
|
|
20231228,182500,11903034470,8120,8120,8120,8120,0
|
|
20231228,182400,11903034470,8120,8120,8120,8120,0
|
|
20231228,182300,11903034470,8120,8120,8120,8120,0
|
|
20231228,182200,11903034470,8120,8120,8120,8120,0
|
|
20231228,182100,11903034470,8120,8120,8120,8120,0
|
|
20231228,182000,11903034470,8120,8120,8120,8120,0
|
|
20231228,181900,11903034470,8120,8120,8120,8120,0
|
|
20231228,181800,11903034470,8120,8120,8120,8120,0
|
|
20231228,181700,11903034470,8120,8120,8120,8120,0
|
|
20231228,181600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,181500,11903034470,8120,8120,8120,8120,0
|
|
20231228,181400,11903034470,8120,8120,8120,8120,0
|
|
20231228,181300,11903034470,8120,8120,8120,8120,0
|
|
20231228,181200,11903034470,8120,8120,8120,8120,0
|
|
20231228,181100,11903034470,8120,8120,8120,8120,0
|
|
20231228,181000,11903034470,8120,8120,8120,8120,0
|
|
20231228,180900,11903034470,8120,8120,8120,8120,0
|
|
20231228,180800,11903034470,8120,8120,8120,8120,0
|
|
20231228,180700,11903034470,8120,8120,8120,8120,0
|
|
20231228,180600,11903034470,8120,8120,8120,8120,0
|
|
20231228,180500,11903034470,8120,8120,8120,8120,0
|
|
20231228,180400,11903034470,8120,8120,8120,8120,0
|
|
20231228,180300,11903034470,8120,8120,8120,8120,0
|
|
20231228,180200,11903034470,8120,8120,8120,8120,0
|
|
20231228,180100,11903034470,8120,8120,8120,8120,0
|
|
20231228,180000,11903034470,8120,8120,8120,8120,0
|
|
20231228,175900,11903034470,8120,8120,8120,8120,0
|
|
20231228,175800,11903034470,8120,8120,8120,8120,0
|
|
20231228,175700,11903034470,8120,8120,8120,8120,0
|
|
20231228,175600,11903034470,8120,8120,8120,8120,0
|
|
20231228,175500,11903034470,8120,8120,8120,8120,0
|
|
20231228,175400,11903034470,8120,8120,8120,8120,0
|
|
20231228,175300,11903034470,8120,8120,8120,8120,0
|
|
20231228,175200,11903034470,8120,8120,8120,8120,0
|
|
20231228,175100,11903034470,8120,8120,8120,8120,0
|
|
20231228,175000,11903034470,8120,8120,8120,8120,0
|
|
20231228,174900,11903034470,8120,8120,8120,8120,0
|
|
20231228,174800,11903034470,8120,8120,8120,8120,0
|
|
20231228,174700,11903034470,8120,8120,8120,8120,0
|
|
20231228,174600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,174500,11903034470,8120,8120,8120,8120,0
|
|
20231228,174400,11903034470,8120,8120,8120,8120,0
|
|
20231228,174300,11903034470,8120,8120,8120,8120,0
|
|
20231228,174200,11903034470,8120,8120,8120,8120,0
|
|
20231228,174100,11903034470,8120,8120,8120,8120,0
|
|
20231228,174000,11903034470,8120,8120,8120,8120,0
|
|
20231228,173900,11903034470,8120,8120,8120,8120,0
|
|
20231228,173800,11903034470,8120,8120,8120,8120,0
|
|
20231228,173700,11903034470,8120,8120,8120,8120,0
|
|
20231228,173600,11903034470,8120,8120,8120,8120,0
|
|
20231228,173500,11903034470,8120,8120,8120,8120,0
|
|
20231228,173400,11903034470,8120,8120,8120,8120,0
|
|
20231228,173300,11903034470,8120,8120,8120,8120,0
|
|
20231228,173200,11903034470,8120,8120,8120,8120,0
|
|
20231228,173100,11903034470,8120,8120,8120,8120,0
|
|
20231228,173000,11903034470,8120,8120,8120,8120,0
|
|
20231228,172900,11903034470,8120,8120,8120,8120,0
|
|
20231228,172800,11903034470,8120,8120,8120,8120,0
|
|
20231228,172700,11903034470,8120,8120,8120,8120,0
|
|
20231228,172600,11903034470,8120,8120,8120,8120,0
|
|
20231228,172500,11903034470,8120,8120,8120,8120,0
|
|
20231228,172400,11903034470,8120,8120,8120,8120,0
|
|
20231228,172300,11903034470,8120,8120,8120,8120,0
|
|
20231228,172200,11903034470,8120,8120,8120,8120,0
|
|
20231228,172100,11903034470,8120,8120,8120,8120,0
|
|
20231228,172000,11903034470,8120,8120,8120,8120,0
|
|
20231228,171900,11903034470,8120,8120,8120,8120,0
|
|
20231228,171800,11903034470,8120,8120,8120,8120,0
|
|
20231228,171700,11903034470,8120,8120,8120,8120,0
|
|
20231228,171600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,171500,11903034470,8120,8120,8120,8120,0
|
|
20231228,171400,11903034470,8120,8120,8120,8120,0
|
|
20231228,171300,11903034470,8120,8120,8120,8120,0
|
|
20231228,171200,11903034470,8120,8120,8120,8120,0
|
|
20231228,171100,11903034470,8120,8120,8120,8120,0
|
|
20231228,171000,11903034470,8120,8120,8120,8120,0
|
|
20231228,170900,11903034470,8120,8120,8120,8120,0
|
|
20231228,170800,11903034470,8120,8120,8120,8120,0
|
|
20231228,170700,11903034470,8120,8120,8120,8120,0
|
|
20231228,170600,11903034470,8120,8120,8120,8120,0
|
|
20231228,170500,11903034470,8120,8120,8120,8120,0
|
|
20231228,170400,11903034470,8120,8120,8120,8120,0
|
|
20231228,170300,11903034470,8120,8120,8120,8120,0
|
|
20231228,170200,11903034470,8120,8120,8120,8120,0
|
|
20231228,170100,11903034470,8120,8120,8120,8120,0
|
|
20231228,170000,11903034470,8120,8120,8120,8120,0
|
|
20231228,165900,11903034470,8120,8120,8120,8120,0
|
|
20231228,165800,11903034470,8120,8120,8120,8120,0
|
|
20231228,165700,11903034470,8120,8120,8120,8120,0
|
|
20231228,165600,11903034470,8120,8120,8120,8120,0
|
|
20231228,165500,11903034470,8120,8120,8120,8120,0
|
|
20231228,165400,11903034470,8120,8120,8120,8120,0
|
|
20231228,165300,11903034470,8120,8120,8120,8120,0
|
|
20231228,165200,11903034470,8120,8120,8120,8120,0
|
|
20231228,165100,11903034470,8120,8120,8120,8120,0
|
|
20231228,165000,11903034470,8120,8120,8120,8120,0
|
|
20231228,164900,11903034470,8120,8120,8120,8120,0
|
|
20231228,164800,11903034470,8120,8120,8120,8120,0
|
|
20231228,164700,11903034470,8120,8120,8120,8120,0
|
|
20231228,164600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,164500,11903034470,8120,8120,8120,8120,0
|
|
20231228,164400,11903034470,8120,8120,8120,8120,0
|
|
20231228,164300,11903034470,8120,8120,8120,8120,0
|
|
20231228,164200,11903034470,8120,8120,8120,8120,0
|
|
20231228,164100,11903034470,8120,8120,8120,8120,0
|
|
20231228,164000,11903034470,8120,8120,8120,8120,0
|
|
20231228,163900,11903034470,8120,8120,8120,8120,0
|
|
20231228,163800,11903034470,8120,8120,8120,8120,0
|
|
20231228,163700,11903034470,8120,8120,8120,8120,0
|
|
20231228,163600,11903034470,8120,8120,8120,8120,0
|
|
20231228,163500,11903034470,8120,8120,8120,8120,0
|
|
20231228,163400,11903034470,8120,8120,8120,8120,0
|
|
20231228,163300,11903034470,8120,8120,8120,8120,0
|
|
20231228,163200,11903034470,8120,8120,8120,8120,0
|
|
20231228,163100,11903034470,8120,8120,8120,8120,0
|
|
20231228,163000,11903034470,8120,8120,8120,8120,0
|
|
20231228,162900,11903034470,8120,8120,8120,8120,0
|
|
20231228,162800,11903034470,8120,8120,8120,8120,0
|
|
20231228,162700,11903034470,8120,8120,8120,8120,0
|
|
20231228,162600,11903034470,8120,8120,8120,8120,0
|
|
20231228,162500,11903034470,8120,8120,8120,8120,0
|
|
20231228,162400,11903034470,8120,8120,8120,8120,0
|
|
20231228,162300,11903034470,8120,8120,8120,8120,0
|
|
20231228,162200,11903034470,8120,8120,8120,8120,0
|
|
20231228,162100,11903034470,8120,8120,8120,8120,0
|
|
20231228,162000,11903034470,8120,8120,8120,8120,0
|
|
20231228,161900,11903034470,8120,8120,8120,8120,0
|
|
20231228,161800,11903034470,8120,8120,8120,8120,0
|
|
20231228,161700,11903034470,8120,8120,8120,8120,0
|
|
20231228,161600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,161500,11903034470,8120,8120,8120,8120,0
|
|
20231228,161400,11903034470,8120,8120,8120,8120,0
|
|
20231228,161300,11903034470,8120,8120,8120,8120,0
|
|
20231228,161200,11903034470,8120,8120,8120,8120,0
|
|
20231228,161100,11903034470,8120,8120,8120,8120,0
|
|
20231228,161000,11903034470,8120,8120,8120,8120,0
|
|
20231228,160900,11903034470,8120,8120,8120,8120,0
|
|
20231228,160800,11903034470,8120,8120,8120,8120,0
|
|
20231228,160700,11903034470,8120,8120,8120,8120,0
|
|
20231228,160600,11903034470,8120,8120,8120,8120,0
|
|
20231228,160500,11903034470,8120,8120,8120,8120,0
|
|
20231228,160400,11903034470,8120,8120,8120,8120,0
|
|
20231228,160300,11903034470,8120,8120,8120,8120,0
|
|
20231228,160200,11903034470,8120,8120,8120,8120,0
|
|
20231228,160100,11903034470,8120,8120,8120,8120,0
|
|
20231228,160000,11903034470,8120,8120,8120,8120,0
|
|
20231228,155900,11903034470,8120,8120,8120,8120,0
|
|
20231228,155800,11903034470,8120,8120,8120,8120,0
|
|
20231228,155700,11903034470,8120,8120,8120,8120,0
|
|
20231228,155600,11903034470,8120,8120,8120,8120,0
|
|
20231228,155500,11903034470,8120,8120,8120,8120,0
|
|
20231228,155400,11903034470,8120,8120,8120,8120,0
|
|
20231228,155300,11903034470,8120,8120,8120,8120,0
|
|
20231228,155200,11903034470,8120,8120,8120,8120,0
|
|
20231228,155100,11903034470,8120,8120,8120,8120,0
|
|
20231228,155000,11903034470,8120,8120,8120,8120,0
|
|
20231228,154900,11903034470,8120,8120,8120,8120,0
|
|
20231228,154800,11903034470,8120,8120,8120,8120,0
|
|
20231228,154700,11903034470,8120,8120,8120,8120,0
|
|
20231228,154600,11903034470,8120,8120,8120,8120,15436
|
|
20231228,154500,11903034470,8120,8120,8120,8120,0
|
|
20231228,154400,11903034470,8120,8120,8120,8120,0
|
|
20231228,154300,11903034470,8120,8120,8120,8120,0
|
|
20231228,154200,11903034470,8120,8120,8120,8120,0
|
|
20231228,154100,11903034470,8120,8120,8120,8120,0
|
|
20231228,154000,11903034470,8120,8120,8120,8120,0
|
|
20231228,153900,11903034470,8120,8120,8120,8120,0
|
|
20231228,153800,11903034470,8120,8120,8120,8120,0
|
|
20231228,153700,11903034470,8120,8120,8120,8120,0
|
|
20231228,153600,11903034470,8120,8120,8120,8120,0
|
|
20231228,153500,11903034470,8120,8120,8120,8120,0
|
|
20231228,153400,11903034470,8120,8120,8120,8120,0
|
|
20231228,153300,11903034470,8120,8120,8120,8120,0
|
|
20231228,153200,11903034470,8120,8120,8120,8120,0
|
|
20231228,153100,11903034470,8120,8120,8120,8120,0
|
|
20231228,153000,11903034470,8120,8120,8120,8120,15436
|
|
20231228,152900,11777694150,8140,8140,8140,8140,0
|
|
20231228,152800,11777694150,8140,8140,8140,8140,0
|
|
20231228,152700,11777694150,8140,8140,8140,8140,0
|
|
20231228,152600,11777694150,8140,8140,8140,8140,0
|
|
20231228,152500,11777694150,8140,8140,8140,8140,0
|
|
20231228,152400,11777694150,8140,8140,8140,8140,0
|
|
20231228,152300,11777694150,8140,8140,8140,8140,0
|
|
20231228,152200,11777694150,8140,8140,8140,8140,0
|
|
20231228,152100,11777694150,8140,8140,8140,8140,0
|
|
20231228,152000,11777694150,8140,8140,8140,8140,0
|
|
20231228,151900,11777694150,8140,8130,8140,8120,2842
|
|
20231228,151800,11754598400,8140,8120,8140,8110,3659
|
|
20231228,151700,11724861760,8120,8110,8130,8110,1798
|
|
20231228,151600,11710263530,8110,8120,8120,8100,2534
|
|
20231228,151500,11689712930,8110,8110,8110,8100,809
|
|
20231228,151400,11683152740,8110,8110,8110,8100,1829
|
|
20231228,151300,11668337500,8110,8110,8110,8100,1168
|
|
20231228,151200,11658875120,8110,8110,8110,8100,737
|
|
20231228,151100,11652899050,8100,8110,8110,8100,1814
|
|
20231228,151000,11638203360,8110,8120,8120,8110,1452
|
|
20231228,150900,11626426050,8120,8110,8120,8110,1483
|
|
20231228,150800,11614398590,8110,8110,8120,8100,2496
|
|
20231228,150700,11594160980,8120,8120,8130,8110,3199
|
|
20231228,150600,11568191390,8130,8130,8130,8120,3109
|
|
20231228,150500,11542935710,8120,8120,8130,8120,331
|
|
20231228,150400,11540246120,8130,8120,8130,8120,198
|
|
20231228,150300,11538637220,8130,8130,8130,8120,337
|
|
20231228,150200,11535900710,8130,8130,8130,8120,275
|
|
20231228,150100,11533667250,8120,8120,8130,8120,308
|
|
20231228,150000,11531166150,8130,8130,8140,8120,898
|
|
20231228,145900,11523865410,8130,8140,8140,8130,318
|
|
20231228,145800,11521280000,8130,8130,8140,8130,1929
|
|
20231228,145700,11505596430,8140,8130,8140,8130,681
|
|
20231228,145600,11500059840,8140,8130,8140,8130,408
|
|
20231228,145500,11496741290,8130,8140,8140,8130,776
|
|
20231228,145400,11490424660,8150,8140,8150,8140,36
|
|
20231228,145300,11490131560,8150,8150,8150,8150,405
|
|
20231228,145200,11486830810,8140,8140,8140,8140,2038
|
|
20231228,145100,11470241490,8140,8140,8140,8140,2470
|
|
20231228,145000,11450135690,8140,8130,8140,8130,1007
|
|
20231228,144900,11441948140,8140,8140,8140,8130,740
|
|
20231228,144800,11435925960,8140,8140,8140,8130,1019
|
|
20231228,144700,11427641300,8140,8150,8150,8140,2666
|
|
20231228,144600,11405940000,8150,8150,8150,8150,44
|
|
20231228,144500,11405581400,8150,8150,8150,8140,196
|
|
20231228,144400,11403984020,8150,8150,8150,8150,21
|
|
20231228,144300,11403812870,8150,8150,8150,8150,6
|
|
20231228,144200,11403763970,8140,8150,8150,8140,75
|
|
20231228,144100,11403152920,8150,8150,8160,8150,204
|
|
20231228,144000,11401490310,8150,8150,8150,8140,946
|
|
20231228,143900,11393781060,8160,8160,8160,8160,11
|
|
20231228,143800,11393691300,8150,8160,8160,8150,2620
|
|
20231228,143700,11372312800,8150,8140,8150,8130,2854
|
|
20231228,143600,11349065230,8140,8140,8140,8130,118
|
|
20231228,143500,11348105860,8140,8130,8140,8130,1103
|
|
20231228,143400,11339138390,8140,8140,8140,8130,733
|
|
20231228,143300,11333176270,8140,8140,8140,8140,115
|
|
20231228,143200,11332240170,8140,8140,8140,8130,1064
|
|
20231228,143100,11323579710,8140,8140,8140,8140,75
|
|
20231228,143000,11322969210,8140,8130,8140,8130,1388
|
|
20231228,142900,11311684220,8140,8140,8140,8140,1
|
|
20231228,142800,11311676080,8140,8130,8140,8130,701
|
|
20231228,142700,11305975870,8140,8140,8140,8130,703
|
|
20231228,142600,11300253550,8130,8140,8140,8130,11
|
|
20231228,142500,11300164060,8140,8140,8140,8140,53
|
|
20231228,142400,11299732640,8140,8140,8140,8140,55
|
|
20231228,142300,11299284940,8140,8140,8140,8130,218
|
|
20231228,142200,11297511540,8130,8140,8140,8130,207
|
|
20231228,142100,11295828520,8140,8140,8140,8140,6
|
|
20231228,142000,11295779680,8140,8130,8140,8130,102
|
|
20231228,141900,11294950400,8130,8130,8140,8130,157
|
|
20231228,141800,11293673940,8140,8140,8140,8120,13
|
|
20231228,141700,11293568200,8140,8130,8140,8130,74
|
|
20231228,141600,11292966520,8130,8130,8130,8130,707
|
|
20231228,141500,11287218610,8130,8130,8130,8130,2
|
|
20231228,141400,11287202350,8120,8130,8140,8120,3711
|
|
20231228,141300,11257059700,8140,8130,8140,8130,239
|
|
20231228,141200,11255116440,8140,8140,8140,8140,507
|
|
20231228,141100,11250989460,8140,8140,8140,8140,209
|
|
20231228,141000,11249288200,8130,8140,8140,8130,402
|
|
20231228,140900,11246019920,8130,8140,8140,8130,105
|
|
20231228,140800,11245166230,8140,8140,8140,8130,21
|
|
20231228,140700,11244995390,8140,8150,8150,8140,34
|
|
20231228,140600,11244718600,8140,8150,8150,8140,1580
|
|
20231228,140500,11231855200,8150,8140,8150,8140,621
|
|
20231228,140400,11226800200,8150,8150,8150,8140,40
|
|
20231228,140300,11226474210,8150,8150,8150,8150,55
|
|
20231228,140200,11226025960,8140,8140,8140,8140,830
|
|
20231228,140100,11219269760,8140,8150,8150,8140,1466
|
|
20231228,140000,11207322910,8150,8140,8150,8140,1787
|
|
20231228,135900,11192776580,8150,8150,8150,8140,25
|
|
20231228,135800,11192572980,8150,8150,8150,8150,271
|
|
20231228,135700,11190364330,8150,8150,8150,8140,29
|
|
20231228,135600,11190128200,8150,8150,8150,8140,222
|
|
20231228,135500,11188321100,8150,8150,8150,8150,7
|
|
20231228,135400,11188264050,8140,8150,8150,8140,311
|
|
20231228,135300,11185732460,8150,8150,8150,8150,10
|
|
20231228,135200,11185650960,8150,8150,8150,8140,182
|
|
20231228,135100,11184168860,8150,8150,8150,8150,3
|
|
20231228,135000,11184144410,8150,8150,8150,8150,119
|
|
20231228,134900,11183174560,8160,8160,8160,8140,1160
|
|
20231228,134800,11173724670,8160,8150,8160,8150,1652
|
|
20231228,134700,11160258380,8150,8150,8150,8150,1
|
|
20231228,134600,11160250230,8150,8150,8150,8150,9
|
|
20231228,134500,11160176880,8150,8150,8150,8140,112
|
|
20231228,134400,11159264580,8150,8150,8150,8150,4
|
|
20231228,134300,11159231980,8150,8150,8150,8150,62
|
|
20231228,134200,11158726680,8150,8150,8150,8150,16
|
|
20231228,134100,11158596280,8150,8130,8150,8130,837
|
|
20231228,134000,11151783550,8140,8140,8140,8140,103
|
|
20231228,133900,11150945130,8140,8140,8140,8140,41
|
|
20231228,133800,11150611390,8140,8140,8140,8140,56
|
|
20231228,133700,11150155550,8130,8140,8140,8130,77
|
|
20231228,133600,11149529260,8140,8130,8140,8130,119
|
|
20231228,133500,11148561130,8140,8130,8140,8130,1021
|
|
20231228,133400,11140260380,8140,8130,8140,8130,14
|
|
20231228,133300,11140146520,8130,8140,8140,8130,1078
|
|
20231228,133200,11131382320,8140,8130,8140,8130,261
|
|
20231228,133100,11129260070,8140,8140,8140,8140,161
|
|
20231228,133000,11127949530,8130,8130,8140,8130,253
|
|
20231228,132900,11125891100,8140,8140,8140,8140,64
|
|
20231228,132800,11125370140,8150,8150,8150,8150,3
|
|
20231228,132700,11125345690,8150,8140,8150,8140,167
|
|
20231228,132600,11123985600,8130,8140,8140,8130,1456
|
|
20231228,132500,11112146760,8140,8130,8140,8130,63
|
|
20231228,132400,11111634450,8130,8130,8140,8130,3138
|
|
20231228,132300,11086122460,8140,8150,8150,8140,85
|
|
20231228,132200,11085430470,8150,8150,8150,8150,13
|
|
20231228,132100,11085324520,8150,8130,8150,8130,219
|
|
20231228,132000,11083544030,8130,8120,8130,8120,344
|
|
20231228,131900,11080750110,8130,8120,8150,8120,1942
|
|
20231228,131800,11064979800,8120,8130,8130,8120,210
|
|
20231228,131700,11063274320,8130,8150,8150,8120,2737
|
|
20231228,131600,11041017220,8150,8150,8150,8140,81
|
|
20231228,131500,11040357080,8150,8130,8150,8130,1088
|
|
20231228,131400,11031500830,8140,8140,8140,8140,119
|
|
20231228,131300,11030532170,8140,8140,8140,8130,56
|
|
20231228,131200,11030076830,8140,8140,8140,8140,244
|
|
20231228,131100,11028090670,8140,8150,8150,8140,1096
|
|
20231228,131000,11019168140,8150,8150,8150,8150,159
|
|
20231228,130900,11017872290,8150,8150,8150,8150,141
|
|
20231228,130800,11016723140,8150,8150,8150,8150,115
|
|
20231228,130700,11015785890,8150,8150,8150,8140,509
|
|
20231228,130600,11011642560,8140,8150,8150,8140,985
|
|
20231228,130500,11003624620,8150,8150,8150,8150,61
|
|
20231228,130400,11003127470,8140,8140,8150,8140,84
|
|
20231228,130300,11002443390,8150,8150,8150,8150,120
|
|
20231228,130200,11001465390,8140,8150,8150,8140,279
|
|
20231228,130100,10999193790,8150,8140,8150,8140,27
|
|
20231228,130000,10998973980,8150,8150,8150,8140,111
|
|
20231228,125900,10998069390,8140,8140,8140,8140,126
|
|
20231228,125800,10997043750,8150,8140,8150,8140,807
|
|
20231228,125700,10990470700,8140,8140,8140,8140,81
|
|
20231228,125600,10989811360,8150,8140,8150,8140,250
|
|
20231228,125500,10987775760,8140,8150,8150,8140,594
|
|
20231228,125400,10982938730,8140,8150,8160,8140,612
|
|
20231228,125300,10977954650,8150,8150,8150,8150,1435
|
|
20231228,125200,10966259400,8160,8160,8160,8160,99
|
|
20231228,125100,10965451560,8160,8170,8170,8160,13
|
|
20231228,125000,10965345360,8170,8160,8170,8160,82
|
|
20231228,124900,10964676070,8160,8160,8160,8160,233
|
|
20231228,124800,10962774790,8170,8170,8170,8170,0
|
|
20231228,124700,10962774790,8170,8170,8170,8170,26
|
|
20231228,124600,10962562370,8170,8160,8170,8160,171
|
|
20231228,124500,10961166300,8160,8170,8170,8160,3478
|
|
20231228,124400,10932785510,8160,8170,8170,8160,151
|
|
20231228,124300,10931552570,8160,8160,8160,8160,23
|
|
20231228,124200,10931364890,8160,8170,8170,8160,12
|
|
20231228,124100,10931266910,8160,8160,8170,8160,491
|
|
20231228,124000,10927260340,8160,8180,8180,8160,855
|
|
20231228,123900,10920276170,8170,8170,8170,8170,217
|
|
20231228,123800,10918503280,8170,8170,8170,8170,659
|
|
20231228,123700,10913119250,8170,8170,8170,8170,0
|
|
20231228,123600,10913119250,8170,8170,8170,8170,1887
|
|
20231228,123500,10897702460,8170,8170,8170,8170,0
|
|
20231228,123400,10897702460,8170,8170,8170,8170,208
|
|
20231228,123300,10896003100,8170,8160,8170,8160,336
|
|
20231228,123200,10893260260,8160,8160,8160,8160,172
|
|
20231228,123100,10891856740,8160,8160,8160,8160,272
|
|
20231228,123000,10889637220,8160,8160,8160,8160,319
|
|
20231228,122900,10887034180,8160,8160,8160,8160,310
|
|
20231228,122800,10884504580,8160,8160,8160,8160,1251
|
|
20231228,122700,10874296420,8170,8170,8170,8170,901
|
|
20231228,122600,10866935250,8170,8180,8180,8170,1529
|
|
20231228,122500,10854428230,8180,8180,8180,8180,364
|
|
20231228,122400,10851450710,8180,8190,8190,8180,171
|
|
20231228,122300,10850050290,8190,8180,8200,8180,1422
|
|
20231228,122200,10838394080,8180,8180,8190,8180,2293
|
|
20231228,122100,10819615340,8180,8170,8180,8170,1443
|
|
20231228,122000,10807813280,8160,8160,8160,8160,171
|
|
20231228,121900,10806417920,8160,8180,8180,8160,601
|
|
20231228,121800,10801504280,8160,8160,8180,8160,686
|
|
20231228,121700,10795901260,8150,8170,8170,8150,2
|
|
20231228,121600,10795884940,8160,8150,8160,8150,78
|
|
20231228,121500,10795248510,8150,8150,8150,8150,13
|
|
20231228,121400,10795142560,8150,8170,8170,8150,1238
|
|
20231228,121300,10785030840,8170,8150,8170,8150,1300
|
|
20231228,121200,10774415600,8150,8150,8150,8150,916
|
|
20231228,121100,10766950200,8160,8160,8160,8160,1037
|
|
20231228,121000,10758488280,8160,8170,8170,8160,1203
|
|
20231228,120900,10748671120,8170,8170,8170,8170,204
|
|
20231228,120800,10747004440,8170,8170,8170,8170,171
|
|
20231228,120700,10745607370,8180,8170,8180,8170,3622
|
|
20231228,120600,10716014650,8180,8180,8180,8170,2058
|
|
20231228,120500,10699182330,8180,8190,8190,8180,22
|
|
20231228,120400,10699002320,8180,8180,8180,8170,2178
|
|
20231228,120300,10681187920,8180,8180,8180,8180,435
|
|
20231228,120200,10677629620,8180,8180,8180,8180,535
|
|
20231228,120100,10673253320,8180,8180,8180,8180,7
|
|
20231228,120000,10673196060,8180,8170,8180,8170,323
|
|
20231228,115900,10670556540,8170,8170,8170,8170,910
|
|
20231228,115800,10663121840,8170,8170,8170,8160,882
|
|
20231228,115700,10655915940,8160,8160,8170,8160,1056
|
|
20231228,115600,10647298950,8170,8170,8170,8160,848
|
|
20231228,115500,10640371790,8170,8150,8170,8150,537
|
|
20231228,115400,10635993420,8160,8160,8160,8160,241
|
|
20231228,115300,10634026860,8160,8170,8170,8160,526
|
|
20231228,115200,10629732440,8170,8170,8170,8160,1160
|
|
20231228,115100,10620255440,8170,8160,8170,8160,111
|
|
20231228,115000,10619349140,8160,8160,8170,8160,282
|
|
20231228,114900,10617047400,8150,8150,8160,8150,170
|
|
20231228,114800,10615661330,8160,8160,8160,8150,90
|
|
20231228,114700,10614927450,8160,8160,8160,8160,445
|
|
20231228,114600,10611296250,8160,8150,8160,8150,3030
|
|
20231228,114500,10586587750,8150,8150,8150,8150,77
|
|
20231228,114400,10585960200,8160,8150,8160,8150,725
|
|
20231228,114300,10580051420,8150,8150,8150,8150,977
|
|
20231228,114200,10572088870,8150,8140,8150,8140,130
|
|
20231228,114100,10571030030,8140,8140,8140,8130,169
|
|
20231228,114000,10569654760,8140,8140,8140,8130,207
|
|
20231228,113900,10567971220,8140,8140,8140,8130,66
|
|
20231228,113800,10567433990,8140,8130,8140,8130,231
|
|
20231228,113700,10565555660,8130,8130,8130,8120,429
|
|
20231228,113600,10562069890,8130,8130,8130,8120,652
|
|
20231228,113500,10556769370,8120,8130,8130,8120,283
|
|
20231228,113400,10554470620,8130,8130,8130,8130,28
|
|
20231228,113300,10554242980,8130,8130,8130,8130,19
|
|
20231228,113200,10554088510,8120,8130,8130,8120,226
|
|
20231228,113100,10552253130,8130,8140,8140,8130,1507
|
|
20231228,113000,10539999110,8140,8140,8140,8140,3
|
|
20231228,112900,10539974690,8130,8130,8140,8130,468
|
|
20231228,112800,10536169220,8140,8140,8140,8140,1477
|
|
20231228,112700,10524146440,8140,8140,8140,8140,25
|
|
20231228,112600,10523942940,8140,8130,8140,8130,122
|
|
20231228,112500,10522950660,8130,8140,8140,8130,597
|
|
20231228,112400,10518096580,8130,8140,8140,8130,585
|
|
20231228,112300,10513339160,8140,8130,8140,8130,52
|
|
20231228,112200,10512916370,8130,8130,8130,8130,30
|
|
20231228,112100,10512672470,8120,8120,8130,8110,716
|
|
20231228,112000,10506864910,8120,8120,8120,8120,593
|
|
20231228,111900,10502049750,8120,8120,8120,8120,49
|
|
20231228,111800,10501651870,8120,8120,8120,8120,0
|
|
20231228,111700,10501651870,8120,8120,8120,8120,3
|
|
20231228,111600,10501627510,8120,8110,8120,8110,181
|
|
20231228,111500,10500159380,8120,8130,8130,8120,484
|
|
20231228,111400,10496228500,8120,8120,8120,8120,9
|
|
20231228,111300,10496155420,8120,8120,8120,8120,290
|
|
20231228,111200,10493800620,8120,8110,8120,8110,4036
|
|
20231228,111100,10461039680,8110,8110,8110,8110,261
|
|
20231228,111000,10458922970,8110,8110,8110,8110,361
|
|
20231228,110900,10455995260,8110,8100,8110,8100,636
|
|
20231228,110800,10450843540,8100,8100,8100,8100,997
|
|
20231228,110700,10442767840,8100,8110,8110,8100,538
|
|
20231228,110600,10438409990,8110,8100,8110,8100,14
|
|
20231228,110500,10438296540,8110,8120,8120,8110,661
|
|
20231228,110400,10432935810,8110,8110,8110,8110,5
|
|
20231228,110300,10432895260,8110,8110,8110,8100,1190
|
|
20231228,110200,10423247840,8110,8110,8110,8110,186
|
|
20231228,110100,10421739380,8120,8120,8120,8120,73
|
|
20231228,110000,10421146620,8120,8110,8120,8110,92
|
|
20231228,105900,10420400200,8110,8110,8110,8110,1387
|
|
20231228,105800,10409151630,8110,8110,8110,8100,461
|
|
20231228,105700,10405413520,8110,8100,8110,8100,174
|
|
20231228,105600,10404002720,8100,8110,8110,8100,4719
|
|
20231228,105500,10365775540,8110,8110,8110,8110,126
|
|
20231228,105400,10364753680,8110,8120,8120,8110,1603
|
|
20231228,105300,10351739280,8120,8140,8140,8120,4081
|
|
20231228,105200,10318566800,8140,8150,8150,8140,766
|
|
20231228,105100,10312326900,8150,8150,8150,8150,100
|
|
20231228,105000,10311511900,8150,8150,8160,8140,2955
|
|
20231228,104900,10287428190,8150,8150,8150,8140,200
|
|
20231228,104800,10285798920,8150,8120,8150,8120,980
|
|
20231228,104700,10277823390,8120,8110,8120,8100,1073
|
|
20231228,104600,10269123030,8110,8110,8110,8100,1713
|
|
20231228,104500,10255238630,8110,8110,8120,8100,665
|
|
20231228,104400,10249850800,8100,8100,8100,8100,1453
|
|
20231228,104300,10238081500,8100,8130,8130,8100,5289
|
|
20231228,104200,10195198580,8120,8130,8130,8120,278
|
|
20231228,104100,10192940020,8130,8130,8130,8120,511
|
|
20231228,104000,10188789480,8130,8120,8130,8120,1355
|
|
20231228,103900,10177785280,8130,8130,8130,8130,511
|
|
20231228,103800,10173630850,8130,8140,8140,8130,755
|
|
20231228,103700,10167488960,8140,8140,8150,8140,368
|
|
20231228,103600,10164489820,8140,8140,8150,8140,510
|
|
20231228,103500,10160334510,8140,8140,8140,8140,24
|
|
20231228,103400,10160139150,8150,8130,8150,8120,3428
|
|
20231228,103300,10132234860,8120,8120,8140,8120,765
|
|
20231228,103200,10126008880,8120,8120,8140,8120,207
|
|
20231228,103100,10124327540,8120,8120,8120,8120,1131
|
|
20231228,103000,10115143820,8110,8120,8150,8110,967
|
|
20231228,102900,10107276420,8120,8110,8120,8110,818
|
|
20231228,102800,10100637040,8110,8120,8120,8110,969
|
|
20231228,102700,10092777780,8110,8120,8120,8110,509
|
|
20231228,102600,10088649680,8120,8120,8130,8120,418
|
|
20231228,102500,10085255510,8120,8120,8120,8120,827
|
|
20231228,102400,10078540270,8120,8130,8130,8120,33
|
|
20231228,102300,10078272200,8130,8130,8130,8130,153
|
|
20231228,102200,10077028310,8130,8130,8130,8120,71
|
|
20231228,102100,10076451180,8120,8120,8130,8120,2032
|
|
20231228,102000,10059950940,8130,8130,8140,8130,343
|
|
20231228,101900,10057162310,8140,8120,8140,8120,1192
|
|
20231228,101800,10047471360,8120,8140,8140,8120,2871
|
|
20231228,101700,10024124080,8140,8130,8140,8130,1710
|
|
20231228,101600,10010204700,8130,8140,8140,8110,4551
|
|
20231228,101500,9973224950,8140,8150,8150,8130,3885
|
|
20231228,101400,9941589580,8150,8160,8160,8150,818
|
|
20231228,101300,9934920650,8160,8160,8160,8150,440
|
|
20231228,101200,9931330450,8160,8150,8160,8150,95
|
|
20231228,101100,9930555720,8150,8160,8160,8150,293
|
|
20231228,101000,9928165750,8160,8160,8160,8150,4209
|
|
20231228,100900,9893830230,8150,8160,8160,8150,650
|
|
20231228,100800,9888526830,8160,8170,8170,8160,586
|
|
20231228,100700,9883742760,8170,8160,8170,8160,731
|
|
20231228,100600,9877777380,8160,8150,8160,8150,967
|
|
20231228,100500,9869888020,8150,8140,8150,8140,795
|
|
20231228,100400,9863408880,8140,8160,8160,8140,309
|
|
20231228,100300,9860893390,8160,8140,8160,8140,707
|
|
20231228,100200,9855136330,8130,8150,8150,8130,1305
|
|
20231228,100100,9844513650,8150,8150,8160,8150,152
|
|
20231228,100000,9843274280,8150,8140,8150,8140,1598
|
|
20231228,095900,9830251180,8140,8150,8160,8140,4095
|
|
20231228,095800,9796877400,8150,8160,8170,8150,2509
|
|
20231228,095700,9776402570,8160,8150,8160,8150,331
|
|
20231228,095600,9773702020,8140,8150,8160,8140,398
|
|
20231228,095500,9770457990,8150,8140,8170,8140,1136
|
|
20231228,095400,9761192840,8150,8150,8150,8130,1345
|
|
20231228,095300,9750233760,8150,8150,8150,8130,494
|
|
20231228,095200,9746211680,8140,8140,8160,8130,2151
|
|
20231228,095100,9728671740,8130,8140,8150,8130,953
|
|
20231228,095000,9720912360,8140,8150,8160,8140,1313
|
|
20231228,094900,9710213130,8150,8140,8160,8140,1434
|
|
20231228,094800,9698520810,8140,8120,8140,8110,2571
|
|
20231228,094700,9677642170,8110,8120,8120,8110,2228
|
|
20231228,094600,9659571090,8120,8130,8130,8110,1047
|
|
20231228,094500,9651065920,8130,8140,8140,8120,1121
|
|
20231228,094400,9641961290,8120,8120,8150,8120,373
|
|
20231228,094300,9638929290,8140,8140,8160,8110,2586
|
|
20231228,094200,9617905200,8140,8110,8140,8100,3935
|
|
20231228,094100,9585985420,8100,8110,8110,8090,9643
|
|
20231228,094000,9507898960,8100,8120,8140,8100,10034
|
|
20231228,093900,9426534280,8120,8150,8150,8110,17659
|
|
20231228,093800,9283019670,8160,8150,8160,8150,663
|
|
20231228,093700,9277612890,8150,8160,8170,8150,3174
|
|
20231228,093600,9251708640,8170,8160,8190,8160,459
|
|
20231228,093500,9247962570,8160,8180,8190,8160,2873
|
|
20231228,093400,9224490970,8190,8170,8200,8170,571
|
|
20231228,093300,9219809920,8200,8180,8200,8170,5210
|
|
20231228,093200,9177142780,8180,8160,8180,8160,1873
|
|
20231228,093100,9161829840,8160,8160,8170,8130,11028
|
|
20231228,093000,9071970580,8160,8140,8160,8140,3426
|
|
20231228,092900,9044047770,8140,8140,8150,8130,4689
|
|
20231228,092800,9005875870,8140,8150,8160,8140,12331
|
|
20231228,092700,8905372940,8150,8220,8230,8150,25983
|
|
20231228,092600,8692808090,8220,8220,8230,8220,5019
|
|
20231228,092500,8651551280,8220,8250,8250,8220,5111
|
|
20231228,092400,8609467110,8250,8240,8250,8230,2778
|
|
20231228,092300,8586591650,8230,8240,8240,8230,3063
|
|
20231228,092200,8561357750,8240,8230,8240,8220,2327
|
|
20231228,092100,8542199500,8230,8220,8230,8220,6997
|
|
20231228,092000,8484652200,8220,8200,8230,8200,4085
|
|
20231228,091900,8451090560,8200,8220,8220,8200,4124
|
|
20231228,091800,8417244270,8220,8240,8240,8210,8317
|
|
20231228,091700,8348848720,8230,8210,8280,8210,7875
|
|
20231228,091600,8283952030,8220,8190,8220,8180,11994
|
|
20231228,091500,8185667430,8190,8260,8260,8190,33995
|
|
20231228,091400,7906374260,8250,8270,8280,8250,19834
|
|
20231228,091300,7742573600,8280,8300,8310,8270,21124
|
|
20231228,091200,7567393690,8300,8350,8370,8300,9823
|
|
20231228,091100,7485597890,8350,8310,8360,8290,13577
|
|
20231228,091000,7372462920,8320,8270,8350,8260,20687
|
|
20231228,090900,7200898080,8270,8370,8370,8270,31070
|
|
20231228,090800,6942594370,8370,8360,8390,8350,18700
|
|
20231228,090700,6786060310,8350,8400,8430,8350,25492
|
|
20231228,090600,6572366890,8400,8410,8470,8390,40496
|
|
20231228,090500,6230601130,8410,8320,8440,8310,52500
|
|
20231228,090400,5790637720,8320,8450,8450,8280,60464
|
|
20231228,090300,5283830230,8400,8590,8590,8370,104412
|
|
20231228,090200,4399356180,8580,8770,8780,8560,142887
|
|
20231228,090100,3163040660,8770,8430,8840,8400,254048
|
|
20231228,090000,976592010,8430,8230,8480,8220,114383
|