680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,201700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,201600,1361289280,7960,7960,7960,7960,0
|
|
20240103,201500,1361289280,7960,7960,7960,7960,0
|
|
20240103,201400,1361289280,7960,7960,7960,7960,0
|
|
20240103,201300,1361289280,7960,7960,7960,7960,0
|
|
20240103,201200,1361289280,7960,7960,7960,7960,0
|
|
20240103,201100,1361289280,7960,7960,7960,7960,0
|
|
20240103,201000,1361289280,7960,7960,7960,7960,0
|
|
20240103,200900,1361289280,7960,7960,7960,7960,0
|
|
20240103,200800,1361289280,7960,7960,7960,7960,0
|
|
20240103,200700,1361289280,7960,7960,7960,7960,0
|
|
20240103,200600,1361289280,7960,7960,7960,7960,0
|
|
20240103,200500,1361289280,7960,7960,7960,7960,0
|
|
20240103,200400,1361289280,7960,7960,7960,7960,0
|
|
20240103,200300,1361289280,7960,7960,7960,7960,0
|
|
20240103,200200,1361289280,7960,7960,7960,7960,0
|
|
20240103,200100,1361289280,7960,7960,7960,7960,0
|
|
20240103,200000,1361289280,7960,7960,7960,7960,0
|
|
20240103,195900,1361289280,7960,7960,7960,7960,0
|
|
20240103,195800,1361289280,7960,7960,7960,7960,0
|
|
20240103,195700,1361289280,7960,7960,7960,7960,0
|
|
20240103,195600,1361289280,7960,7960,7960,7960,0
|
|
20240103,195500,1361289280,7960,7960,7960,7960,0
|
|
20240103,195400,1361289280,7960,7960,7960,7960,0
|
|
20240103,195300,1361289280,7960,7960,7960,7960,0
|
|
20240103,195200,1361289280,7960,7960,7960,7960,0
|
|
20240103,195100,1361289280,7960,7960,7960,7960,0
|
|
20240103,195000,1361289280,7960,7960,7960,7960,0
|
|
20240103,194900,1361289280,7960,7960,7960,7960,0
|
|
20240103,194800,1361289280,7960,7960,7960,7960,0
|
|
20240103,194700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,194600,1361289280,7960,7960,7960,7960,0
|
|
20240103,194500,1361289280,7960,7960,7960,7960,0
|
|
20240103,194400,1361289280,7960,7960,7960,7960,0
|
|
20240103,194300,1361289280,7960,7960,7960,7960,0
|
|
20240103,194200,1361289280,7960,7960,7960,7960,0
|
|
20240103,194100,1361289280,7960,7960,7960,7960,0
|
|
20240103,194000,1361289280,7960,7960,7960,7960,0
|
|
20240103,193900,1361289280,7960,7960,7960,7960,0
|
|
20240103,193800,1361289280,7960,7960,7960,7960,0
|
|
20240103,193700,1361289280,7960,7960,7960,7960,0
|
|
20240103,193600,1361289280,7960,7960,7960,7960,0
|
|
20240103,193500,1361289280,7960,7960,7960,7960,0
|
|
20240103,193400,1361289280,7960,7960,7960,7960,0
|
|
20240103,193300,1361289280,7960,7960,7960,7960,0
|
|
20240103,193200,1361289280,7960,7960,7960,7960,0
|
|
20240103,193100,1361289280,7960,7960,7960,7960,0
|
|
20240103,193000,1361289280,7960,7960,7960,7960,0
|
|
20240103,192900,1361289280,7960,7960,7960,7960,0
|
|
20240103,192800,1361289280,7960,7960,7960,7960,0
|
|
20240103,192700,1361289280,7960,7960,7960,7960,0
|
|
20240103,192600,1361289280,7960,7960,7960,7960,0
|
|
20240103,192500,1361289280,7960,7960,7960,7960,0
|
|
20240103,192400,1361289280,7960,7960,7960,7960,0
|
|
20240103,192300,1361289280,7960,7960,7960,7960,0
|
|
20240103,192200,1361289280,7960,7960,7960,7960,0
|
|
20240103,192100,1361289280,7960,7960,7960,7960,0
|
|
20240103,192000,1361289280,7960,7960,7960,7960,0
|
|
20240103,191900,1361289280,7960,7960,7960,7960,0
|
|
20240103,191800,1361289280,7960,7960,7960,7960,0
|
|
20240103,191700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,191600,1361289280,7960,7960,7960,7960,0
|
|
20240103,191500,1361289280,7960,7960,7960,7960,0
|
|
20240103,191400,1361289280,7960,7960,7960,7960,0
|
|
20240103,191300,1361289280,7960,7960,7960,7960,0
|
|
20240103,191200,1361289280,7960,7960,7960,7960,0
|
|
20240103,191100,1361289280,7960,7960,7960,7960,0
|
|
20240103,191000,1361289280,7960,7960,7960,7960,0
|
|
20240103,190900,1361289280,7960,7960,7960,7960,0
|
|
20240103,190800,1361289280,7960,7960,7960,7960,0
|
|
20240103,190700,1361289280,7960,7960,7960,7960,0
|
|
20240103,190600,1361289280,7960,7960,7960,7960,0
|
|
20240103,190500,1361289280,7960,7960,7960,7960,0
|
|
20240103,190400,1361289280,7960,7960,7960,7960,0
|
|
20240103,190300,1361289280,7960,7960,7960,7960,0
|
|
20240103,190200,1361289280,7960,7960,7960,7960,0
|
|
20240103,190100,1361289280,7960,7960,7960,7960,0
|
|
20240103,190000,1361289280,7960,7960,7960,7960,0
|
|
20240103,185900,1361289280,7960,7960,7960,7960,0
|
|
20240103,185800,1361289280,7960,7960,7960,7960,0
|
|
20240103,185700,1361289280,7960,7960,7960,7960,0
|
|
20240103,185600,1361289280,7960,7960,7960,7960,0
|
|
20240103,185500,1361289280,7960,7960,7960,7960,0
|
|
20240103,185400,1361289280,7960,7960,7960,7960,0
|
|
20240103,185300,1361289280,7960,7960,7960,7960,0
|
|
20240103,185200,1361289280,7960,7960,7960,7960,0
|
|
20240103,185100,1361289280,7960,7960,7960,7960,0
|
|
20240103,185000,1361289280,7960,7960,7960,7960,0
|
|
20240103,184900,1361289280,7960,7960,7960,7960,0
|
|
20240103,184800,1361289280,7960,7960,7960,7960,0
|
|
20240103,184700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,184600,1361289280,7960,7960,7960,7960,0
|
|
20240103,184500,1361289280,7960,7960,7960,7960,0
|
|
20240103,184400,1361289280,7960,7960,7960,7960,0
|
|
20240103,184300,1361289280,7960,7960,7960,7960,0
|
|
20240103,184200,1361289280,7960,7960,7960,7960,0
|
|
20240103,184100,1361289280,7960,7960,7960,7960,0
|
|
20240103,184000,1361289280,7960,7960,7960,7960,0
|
|
20240103,183900,1361289280,7960,7960,7960,7960,0
|
|
20240103,183800,1361289280,7960,7960,7960,7960,0
|
|
20240103,183700,1361289280,7960,7960,7960,7960,0
|
|
20240103,183600,1361289280,7960,7960,7960,7960,0
|
|
20240103,183500,1361289280,7960,7960,7960,7960,0
|
|
20240103,183400,1361289280,7960,7960,7960,7960,0
|
|
20240103,183300,1361289280,7960,7960,7960,7960,0
|
|
20240103,183200,1361289280,7960,7960,7960,7960,0
|
|
20240103,183100,1361289280,7960,7960,7960,7960,0
|
|
20240103,183000,1361289280,7960,7960,7960,7960,0
|
|
20240103,182900,1361289280,7960,7960,7960,7960,0
|
|
20240103,182800,1361289280,7960,7960,7960,7960,0
|
|
20240103,182700,1361289280,7960,7960,7960,7960,0
|
|
20240103,182600,1361289280,7960,7960,7960,7960,0
|
|
20240103,182500,1361289280,7960,7960,7960,7960,0
|
|
20240103,182400,1361289280,7960,7960,7960,7960,0
|
|
20240103,182300,1361289280,7960,7960,7960,7960,0
|
|
20240103,182200,1361289280,7960,7960,7960,7960,0
|
|
20240103,182100,1361289280,7960,7960,7960,7960,0
|
|
20240103,182000,1361289280,7960,7960,7960,7960,0
|
|
20240103,181900,1361289280,7960,7960,7960,7960,0
|
|
20240103,181800,1361289280,7960,7960,7960,7960,0
|
|
20240103,181700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,181600,1361289280,7960,7960,7960,7960,0
|
|
20240103,181500,1361289280,7960,7960,7960,7960,0
|
|
20240103,181400,1361289280,7960,7960,7960,7960,0
|
|
20240103,181300,1361289280,7960,7960,7960,7960,0
|
|
20240103,181200,1361289280,7960,7960,7960,7960,0
|
|
20240103,181100,1361289280,7960,7960,7960,7960,0
|
|
20240103,181000,1361289280,7960,7960,7960,7960,0
|
|
20240103,180900,1361289280,7960,7960,7960,7960,0
|
|
20240103,180800,1361289280,7960,7960,7960,7960,0
|
|
20240103,180700,1361289280,7960,7960,7960,7960,0
|
|
20240103,180600,1361289280,7960,7960,7960,7960,0
|
|
20240103,180500,1361289280,7960,7960,7960,7960,0
|
|
20240103,180400,1361289280,7960,7960,7960,7960,0
|
|
20240103,180300,1361289280,7960,7960,7960,7960,0
|
|
20240103,180200,1361289280,7960,7960,7960,7960,0
|
|
20240103,180100,1361289280,7960,7960,7960,7960,0
|
|
20240103,180000,1361289280,7960,7960,7960,7960,0
|
|
20240103,175900,1361289280,7960,7960,7960,7960,0
|
|
20240103,175800,1361289280,7960,7960,7960,7960,0
|
|
20240103,175700,1361289280,7960,7960,7960,7960,0
|
|
20240103,175600,1361289280,7960,7960,7960,7960,0
|
|
20240103,175500,1361289280,7960,7960,7960,7960,0
|
|
20240103,175400,1361289280,7960,7960,7960,7960,0
|
|
20240103,175300,1361289280,7960,7960,7960,7960,0
|
|
20240103,175200,1361289280,7960,7960,7960,7960,0
|
|
20240103,175100,1361289280,7960,7960,7960,7960,0
|
|
20240103,175000,1361289280,7960,7960,7960,7960,0
|
|
20240103,174900,1361289280,7960,7960,7960,7960,0
|
|
20240103,174800,1361289280,7960,7960,7960,7960,0
|
|
20240103,174700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,174600,1361289280,7960,7960,7960,7960,0
|
|
20240103,174500,1361289280,7960,7960,7960,7960,0
|
|
20240103,174400,1361289280,7960,7960,7960,7960,0
|
|
20240103,174300,1361289280,7960,7960,7960,7960,0
|
|
20240103,174200,1361289280,7960,7960,7960,7960,0
|
|
20240103,174100,1361289280,7960,7960,7960,7960,0
|
|
20240103,174000,1361289280,7960,7960,7960,7960,0
|
|
20240103,173900,1361289280,7960,7960,7960,7960,0
|
|
20240103,173800,1361289280,7960,7960,7960,7960,0
|
|
20240103,173700,1361289280,7960,7960,7960,7960,0
|
|
20240103,173600,1361289280,7960,7960,7960,7960,0
|
|
20240103,173500,1361289280,7960,7960,7960,7960,0
|
|
20240103,173400,1361289280,7960,7960,7960,7960,0
|
|
20240103,173300,1361289280,7960,7960,7960,7960,0
|
|
20240103,173200,1361289280,7960,7960,7960,7960,0
|
|
20240103,173100,1361289280,7960,7960,7960,7960,0
|
|
20240103,173000,1361289280,7960,7960,7960,7960,0
|
|
20240103,172900,1361289280,7960,7960,7960,7960,0
|
|
20240103,172800,1361289280,7960,7960,7960,7960,0
|
|
20240103,172700,1361289280,7960,7960,7960,7960,0
|
|
20240103,172600,1361289280,7960,7960,7960,7960,0
|
|
20240103,172500,1361289280,7960,7960,7960,7960,0
|
|
20240103,172400,1361289280,7960,7960,7960,7960,0
|
|
20240103,172300,1361289280,7960,7960,7960,7960,0
|
|
20240103,172200,1361289280,7960,7960,7960,7960,0
|
|
20240103,172100,1361289280,7960,7960,7960,7960,0
|
|
20240103,172000,1361289280,7960,7960,7960,7960,0
|
|
20240103,171900,1361289280,7960,7960,7960,7960,0
|
|
20240103,171800,1361289280,7960,7960,7960,7960,0
|
|
20240103,171700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,171600,1361289280,7960,7960,7960,7960,0
|
|
20240103,171500,1361289280,7960,7960,7960,7960,0
|
|
20240103,171400,1361289280,7960,7960,7960,7960,0
|
|
20240103,171300,1361289280,7960,7960,7960,7960,0
|
|
20240103,171200,1361289280,7960,7960,7960,7960,0
|
|
20240103,171100,1361289280,7960,7960,7960,7960,0
|
|
20240103,171000,1361289280,7960,7960,7960,7960,0
|
|
20240103,170900,1361289280,7960,7960,7960,7960,0
|
|
20240103,170800,1361289280,7960,7960,7960,7960,0
|
|
20240103,170700,1361289280,7960,7960,7960,7960,0
|
|
20240103,170600,1361289280,7960,7960,7960,7960,0
|
|
20240103,170500,1361289280,7960,7960,7960,7960,0
|
|
20240103,170400,1361289280,7960,7960,7960,7960,0
|
|
20240103,170300,1361289280,7960,7960,7960,7960,0
|
|
20240103,170200,1361289280,7960,7960,7960,7960,0
|
|
20240103,170100,1361289280,7960,7960,7960,7960,0
|
|
20240103,170000,1361289280,7960,7960,7960,7960,0
|
|
20240103,165900,1361289280,7960,7960,7960,7960,0
|
|
20240103,165800,1361289280,7960,7960,7960,7960,0
|
|
20240103,165700,1361289280,7960,7960,7960,7960,0
|
|
20240103,165600,1361289280,7960,7960,7960,7960,0
|
|
20240103,165500,1361289280,7960,7960,7960,7960,0
|
|
20240103,165400,1361289280,7960,7960,7960,7960,0
|
|
20240103,165300,1361289280,7960,7960,7960,7960,0
|
|
20240103,165200,1361289280,7960,7960,7960,7960,0
|
|
20240103,165100,1361289280,7960,7960,7960,7960,0
|
|
20240103,165000,1361289280,7960,7960,7960,7960,0
|
|
20240103,164900,1361289280,7960,7960,7960,7960,0
|
|
20240103,164800,1361289280,7960,7960,7960,7960,0
|
|
20240103,164700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,164600,1361289280,7960,7960,7960,7960,0
|
|
20240103,164500,1361289280,7960,7960,7960,7960,0
|
|
20240103,164400,1361289280,7960,7960,7960,7960,0
|
|
20240103,164300,1361289280,7960,7960,7960,7960,0
|
|
20240103,164200,1361289280,7960,7960,7960,7960,0
|
|
20240103,164100,1361289280,7960,7960,7960,7960,0
|
|
20240103,164000,1361289280,7960,7960,7960,7960,0
|
|
20240103,163900,1361289280,7960,7960,7960,7960,0
|
|
20240103,163800,1361289280,7960,7960,7960,7960,0
|
|
20240103,163700,1361289280,7960,7960,7960,7960,0
|
|
20240103,163600,1361289280,7960,7960,7960,7960,0
|
|
20240103,163500,1361289280,7960,7960,7960,7960,0
|
|
20240103,163400,1361289280,7960,7960,7960,7960,0
|
|
20240103,163300,1361289280,7960,7960,7960,7960,0
|
|
20240103,163200,1361289280,7960,7960,7960,7960,0
|
|
20240103,163100,1361289280,7960,7960,7960,7960,0
|
|
20240103,163000,1361289280,7960,7960,7960,7960,0
|
|
20240103,162900,1361289280,7960,7960,7960,7960,0
|
|
20240103,162800,1361289280,7960,7960,7960,7960,0
|
|
20240103,162700,1361289280,7960,7960,7960,7960,0
|
|
20240103,162600,1361289280,7960,7960,7960,7960,0
|
|
20240103,162500,1361289280,7960,7960,7960,7960,0
|
|
20240103,162400,1361289280,7960,7960,7960,7960,0
|
|
20240103,162300,1361289280,7960,7960,7960,7960,0
|
|
20240103,162200,1361289280,7960,7960,7960,7960,0
|
|
20240103,162100,1361289280,7960,7960,7960,7960,0
|
|
20240103,162000,1361289280,7960,7960,7960,7960,0
|
|
20240103,161900,1361289280,7960,7960,7960,7960,0
|
|
20240103,161800,1361289280,7960,7960,7960,7960,0
|
|
20240103,161700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,161600,1361289280,7960,7960,7960,7960,0
|
|
20240103,161500,1361289280,7960,7960,7960,7960,0
|
|
20240103,161400,1361289280,7960,7960,7960,7960,0
|
|
20240103,161300,1361289280,7960,7960,7960,7960,0
|
|
20240103,161200,1361289280,7960,7960,7960,7960,0
|
|
20240103,161100,1361289280,7960,7960,7960,7960,0
|
|
20240103,161000,1361289280,7960,7960,7960,7960,0
|
|
20240103,160900,1361289280,7960,7960,7960,7960,0
|
|
20240103,160800,1361289280,7960,7960,7960,7960,0
|
|
20240103,160700,1361289280,7960,7960,7960,7960,0
|
|
20240103,160600,1361289280,7960,7960,7960,7960,0
|
|
20240103,160500,1361289280,7960,7960,7960,7960,0
|
|
20240103,160400,1361289280,7960,7960,7960,7960,0
|
|
20240103,160300,1361289280,7960,7960,7960,7960,0
|
|
20240103,160200,1361289280,7960,7960,7960,7960,0
|
|
20240103,160100,1361289280,7960,7960,7960,7960,0
|
|
20240103,160000,1361289280,7960,7960,7960,7960,0
|
|
20240103,155900,1361289280,7960,7960,7960,7960,0
|
|
20240103,155800,1361289280,7960,7960,7960,7960,0
|
|
20240103,155700,1361289280,7960,7960,7960,7960,0
|
|
20240103,155600,1361289280,7960,7960,7960,7960,0
|
|
20240103,155500,1361289280,7960,7960,7960,7960,0
|
|
20240103,155400,1361289280,7960,7960,7960,7960,0
|
|
20240103,155300,1361289280,7960,7960,7960,7960,0
|
|
20240103,155200,1361289280,7960,7960,7960,7960,0
|
|
20240103,155100,1361289280,7960,7960,7960,7960,0
|
|
20240103,155000,1361289280,7960,7960,7960,7960,0
|
|
20240103,154900,1361289280,7960,7960,7960,7960,0
|
|
20240103,154800,1361289280,7960,7960,7960,7960,0
|
|
20240103,154700,1361289280,7960,7960,7960,7960,4814
|
|
20240103,154600,1361289280,7960,7960,7960,7960,0
|
|
20240103,154500,1361289280,7960,7960,7960,7960,0
|
|
20240103,154400,1361289280,7960,7960,7960,7960,0
|
|
20240103,154300,1361289280,7960,7960,7960,7960,0
|
|
20240103,154200,1361289280,7960,7960,7960,7960,0
|
|
20240103,154100,1361289280,7960,7960,7960,7960,0
|
|
20240103,154000,1361289280,7960,7960,7960,7960,0
|
|
20240103,153900,1361289280,7960,7960,7960,7960,0
|
|
20240103,153800,1361289280,7960,7960,7960,7960,0
|
|
20240103,153700,1361289280,7960,7960,7960,7960,0
|
|
20240103,153600,1361289280,7960,7960,7960,7960,0
|
|
20240103,153500,1361289280,7960,7960,7960,7960,0
|
|
20240103,153400,1361289280,7960,7960,7960,7960,0
|
|
20240103,153300,1361289280,7960,7960,7960,7960,0
|
|
20240103,153200,1361289280,7960,7960,7960,7960,0
|
|
20240103,153100,1361289280,7960,7960,7960,7960,0
|
|
20240103,153000,1361289280,7960,7960,7960,7960,4814
|
|
20240103,152900,1322969840,7970,7970,7970,7970,0
|
|
20240103,152800,1322969840,7970,7970,7970,7970,0
|
|
20240103,152700,1322969840,7970,7970,7970,7970,0
|
|
20240103,152600,1322969840,7970,7970,7970,7970,0
|
|
20240103,152500,1322969840,7970,7970,7970,7970,0
|
|
20240103,152400,1322969840,7970,7970,7970,7970,0
|
|
20240103,152300,1322969840,7970,7970,7970,7970,0
|
|
20240103,152200,1322969840,7970,7970,7970,7970,0
|
|
20240103,152100,1322969840,7970,7970,7970,7970,0
|
|
20240103,152000,1322969840,7970,7970,7970,7970,0
|
|
20240103,151900,1322969840,7970,7970,7980,7960,3961
|
|
20240103,151800,1291393170,7980,7980,7980,7980,73
|
|
20240103,151700,1290810630,7970,7980,7980,7970,151
|
|
20240103,151600,1289606940,7970,7970,7970,7960,813
|
|
20240103,151500,1283127430,7970,7970,7970,7960,405
|
|
20240103,151400,1279899790,7960,7970,7970,7960,51
|
|
20240103,151300,1279493770,7970,7970,7970,7960,27
|
|
20240103,151200,1279278630,7970,7960,7970,7960,418
|
|
20240103,151100,1275947290,7970,7970,7970,7960,232
|
|
20240103,151000,1274098430,7970,7970,7970,7970,247
|
|
20240103,150900,1272129840,7960,7960,7970,7960,386
|
|
20240103,150800,1269056780,7960,7970,7970,7960,16
|
|
20240103,150700,1268929270,7970,7970,7970,7960,82
|
|
20240103,150600,1268275910,7960,7960,7960,7960,199
|
|
20240103,150500,1266691870,7960,7970,7970,7960,4640
|
|
20240103,150400,1229753150,7970,7970,7970,7970,3
|
|
20240103,150300,1229729240,7960,7970,7970,7960,1624
|
|
20240103,150200,1216786140,7970,7970,7970,7970,0
|
|
20240103,150100,1216786140,7970,7970,7970,7970,1
|
|
20240103,150000,1216778170,7970,7970,7970,7970,148
|
|
20240103,145900,1215598610,7980,7980,7980,7980,0
|
|
20240103,145800,1215598610,7980,7970,7980,7970,121
|
|
20240103,145700,1214634030,7970,7970,7970,7970,175
|
|
20240103,145600,1213239280,7970,7970,7970,7970,26
|
|
20240103,145500,1213032060,7970,7970,7970,7970,71
|
|
20240103,145400,1212466190,7970,7970,7970,7970,24
|
|
20240103,145300,1212274910,7960,7970,7980,7960,508
|
|
20240103,145200,1208225330,7970,7970,7980,7970,154
|
|
20240103,145100,1206997940,7970,7970,7970,7970,743
|
|
20240103,145000,1201076230,7980,7980,7980,7980,10
|
|
20240103,144900,1200996430,7980,7970,7980,7970,150
|
|
20240103,144800,1199800430,7970,7970,7970,7970,940
|
|
20240103,144700,1192308630,7970,7970,7970,7970,2
|
|
20240103,144600,1192292690,7970,7970,7970,7970,0
|
|
20240103,144500,1192292690,7970,7970,7970,7970,1621
|
|
20240103,144400,1179373320,7980,7970,7980,7970,55
|
|
20240103,144300,1178934600,7980,7970,7980,7970,102
|
|
20240103,144200,1178121640,7970,7980,7980,7970,2649
|
|
20240103,144100,1157009010,7980,7980,7980,7980,1
|
|
20240103,144000,1157001030,7980,7980,7980,7980,11
|
|
20240103,143900,1156913250,7970,7970,7970,7970,58
|
|
20240103,143800,1156450990,7970,7970,7970,7970,10
|
|
20240103,143700,1156371290,7980,7980,7980,7980,0
|
|
20240103,143600,1156371290,7980,7970,7980,7970,110
|
|
20240103,143500,1155493990,7970,7970,7970,7970,118
|
|
20240103,143400,1154553530,7970,7970,7970,7970,151
|
|
20240103,143300,1153350060,7970,7970,7970,7970,168
|
|
20240103,143200,1152011100,7970,7970,7970,7970,2
|
|
20240103,143100,1151995160,7980,7980,7980,7980,0
|
|
20240103,143000,1151995160,7980,7980,7980,7980,40
|
|
20240103,142900,1151675960,7970,7970,7980,7970,164
|
|
20240103,142800,1150368680,7970,7970,7970,7970,0
|
|
20240103,142700,1150368680,7970,7970,7970,7970,1034
|
|
20240103,142600,1142127700,7980,7980,7980,7980,31
|
|
20240103,142500,1141880320,7970,7980,7980,7970,11
|
|
20240103,142400,1141792550,7980,7980,7980,7980,105
|
|
20240103,142300,1140954650,7970,7970,7970,7970,110
|
|
20240103,142200,1140077950,7970,7970,7970,7970,0
|
|
20240103,142100,1140077950,7970,7970,7970,7970,403
|
|
20240103,142000,1136866040,7970,7970,7970,7970,18
|
|
20240103,141900,1136722580,7970,7970,7970,7970,50
|
|
20240103,141800,1136324080,7980,7980,7980,7980,0
|
|
20240103,141700,1136324080,7980,7970,7980,7970,372
|
|
20240103,141600,1133355720,7970,7980,7980,7970,957
|
|
20240103,141500,1125728350,7980,7980,7980,7980,2
|
|
20240103,141400,1125712390,7980,7980,7980,7980,94
|
|
20240103,141300,1124962270,7980,7980,7980,7970,729
|
|
20240103,141200,1119151870,7980,7980,7980,7980,15
|
|
20240103,141100,1119032170,7980,7980,7980,7980,117
|
|
20240103,141000,1118098510,7970,7970,7970,7970,0
|
|
20240103,140900,1118098510,7970,7970,7970,7970,749
|
|
20240103,140800,1112128980,7970,7970,7970,7970,1258
|
|
20240103,140700,1102102720,7980,7980,7980,7980,0
|
|
20240103,140600,1102102720,7980,7970,7980,7970,102
|
|
20240103,140500,1101289760,7970,7970,7980,7970,110
|
|
20240103,140400,1100412960,7970,7970,7970,7970,98
|
|
20240103,140300,1099631900,7970,7980,7980,7970,212
|
|
20240103,140200,1097941710,7970,7970,7970,7970,600
|
|
20240103,140100,1093159710,7970,7970,7970,7970,118
|
|
20240103,140000,1092219250,7970,7970,7970,7970,50
|
|
20240103,135900,1091820750,7970,7970,7970,7970,100
|
|
20240103,135800,1091023750,7970,7980,7980,7970,24
|
|
20240103,135700,1090832410,7980,7980,7980,7980,31
|
|
20240103,135600,1090585030,7970,7970,7970,7970,0
|
|
20240103,135500,1090585030,7970,7970,7970,7970,1000
|
|
20240103,135400,1082615030,7970,7970,7970,7970,678
|
|
20240103,135300,1077211370,7970,7970,7970,7970,240
|
|
20240103,135200,1075298570,7980,7980,7980,7980,5
|
|
20240103,135100,1075258670,7970,7970,7970,7970,18
|
|
20240103,135000,1075115210,7970,7980,7980,7970,100
|
|
20240103,134900,1074317230,7980,7970,7980,7970,88
|
|
20240103,134800,1073615500,7980,7980,7980,7980,0
|
|
20240103,134700,1073615500,7980,7980,7980,7980,3
|
|
20240103,134600,1073591560,7970,7970,7970,7970,1
|
|
20240103,134500,1073583590,7980,7970,7980,7970,73
|
|
20240103,134400,1073001280,7970,7980,7980,7970,73
|
|
20240103,134300,1072419250,7980,7980,7980,7980,990
|
|
20240103,134200,1064519050,7980,7980,7980,7980,5
|
|
20240103,134100,1064479150,7980,7980,7980,7980,99
|
|
20240103,134000,1063689130,7980,7980,7980,7980,26
|
|
20240103,133900,1063481650,7980,7980,7980,7980,78
|
|
20240103,133800,1062859210,7980,7990,7990,7980,166
|
|
20240103,133700,1061533050,7990,7990,7990,7990,32
|
|
20240103,133600,1061277370,7990,7980,7990,7980,97
|
|
20240103,133500,1060503300,7980,7980,7980,7980,0
|
|
20240103,133400,1060503300,7980,7990,7990,7980,40
|
|
20240103,133300,1060183880,7990,7990,7990,7990,16
|
|
20240103,133200,1060056040,7980,7980,7980,7980,43
|
|
20240103,133100,1059712900,7980,7970,7980,7970,220
|
|
20240103,133000,1057959300,7970,7970,7970,7970,172
|
|
20240103,132900,1056588460,7970,7970,7970,7970,500
|
|
20240103,132800,1052603460,7970,7970,7970,7970,106
|
|
20240103,132700,1051758640,7980,7970,7980,7970,56
|
|
20240103,132600,1051312040,7980,7970,7980,7970,48
|
|
20240103,132500,1050929180,7970,7970,7970,7970,690
|
|
20240103,132400,1045429880,7970,7980,7980,7970,907
|
|
20240103,132300,1038200090,7970,7970,7970,7970,0
|
|
20240103,132200,1038200090,7970,7970,7970,7970,201
|
|
20240103,132100,1036598120,7980,7980,7980,7980,420
|
|
20240103,132000,1033246520,7980,7980,7980,7980,0
|
|
20240103,131900,1033246520,7980,7980,7980,7980,92
|
|
20240103,131800,1032512360,7970,7970,7970,7970,0
|
|
20240103,131700,1032512360,7970,7970,7970,7970,0
|
|
20240103,131600,1032512360,7970,7970,7970,7970,100
|
|
20240103,131500,1031715360,7970,7970,7970,7970,638
|
|
20240103,131400,1026630500,7970,7980,7980,7970,1352
|
|
20240103,131300,1015855050,7970,7970,7970,7970,404
|
|
20240103,131200,1012635170,7970,7970,7970,7970,0
|
|
20240103,131100,1012635170,7970,7970,7970,7970,18
|
|
20240103,131000,1012491710,7980,7980,7980,7980,4
|
|
20240103,130900,1012459790,7980,7980,7980,7980,192
|
|
20240103,130800,1010927630,7980,7970,7980,7970,583
|
|
20240103,130700,1006275300,7980,7980,7980,7980,3
|
|
20240103,130600,1006251360,7970,7980,7980,7970,338
|
|
20240103,130500,1003554300,7980,7980,7980,7980,30
|
|
20240103,130400,1003314900,7980,7980,7980,7980,100
|
|
20240103,130300,1002516900,7990,7990,7990,7990,0
|
|
20240103,130200,1002516900,7990,7990,7990,7990,105
|
|
20240103,130100,1001677950,7980,7980,7980,7980,161
|
|
20240103,130000,1000393170,7980,7980,7980,7980,103
|
|
20240103,125900,999571230,7990,7980,7990,7980,400
|
|
20240103,125800,996378530,7980,7980,7980,7980,95
|
|
20240103,125700,995620430,7980,7980,7980,7980,50
|
|
20240103,125600,995221430,7980,7980,7980,7980,98
|
|
20240103,125500,994439390,7980,7980,7980,7980,210
|
|
20240103,125400,992763590,7980,7980,7980,7980,501
|
|
20240103,125300,988765610,7980,7970,7980,7970,93
|
|
20240103,125200,988023480,7970,7980,7980,7970,1258
|
|
20240103,125100,977995040,7980,7980,7980,7970,37
|
|
20240103,125000,977699880,7970,7980,7980,7970,474
|
|
20240103,124900,973918000,7980,7980,7980,7980,3
|
|
20240103,124800,973894060,7980,7970,7980,7970,2043
|
|
20240103,124700,957611340,7970,7980,7980,7970,1544
|
|
20240103,124600,945305000,7980,7980,7980,7980,10
|
|
20240103,124500,945225200,7980,7980,7980,7980,51
|
|
20240103,124400,944818220,7970,7980,7980,7970,655
|
|
20240103,124300,939591870,7980,7970,7980,7970,141
|
|
20240103,124200,938468080,7980,7980,7980,7980,282
|
|
20240103,124100,936217720,7980,7980,7980,7980,8
|
|
20240103,124000,936153880,7980,7980,7980,7980,15
|
|
20240103,123900,936034180,7980,7980,7980,7980,45
|
|
20240103,123800,935675080,7980,7980,7980,7980,0
|
|
20240103,123700,935675080,7980,7980,7980,7980,10
|
|
20240103,123600,935595280,7980,7980,7980,7980,1
|
|
20240103,123500,935587300,7970,7980,7980,7970,1051
|
|
20240103,123400,927200920,7980,7970,7980,7970,52
|
|
20240103,123300,926786140,7980,7980,7980,7980,19
|
|
20240103,123200,926634520,7980,7980,7980,7980,2
|
|
20240103,123100,926618560,7980,7980,7980,7980,53
|
|
20240103,123000,926195620,7980,7980,7980,7980,20
|
|
20240103,122900,926036020,7980,7980,7980,7980,160
|
|
20240103,122800,924759220,7980,7980,7980,7970,520
|
|
20240103,122700,920614740,7970,7980,7980,7970,652
|
|
20240103,122600,915418250,7980,7980,7980,7980,0
|
|
20240103,122500,915418250,7980,7970,7980,7970,61
|
|
20240103,122400,914931650,7970,7980,7980,7970,1149
|
|
20240103,122300,905774100,7980,7980,7980,7980,360
|
|
20240103,122200,902901300,7970,7970,7970,7970,4510
|
|
20240103,122100,866956600,7980,7970,7980,7970,292
|
|
20240103,122000,864628800,7980,7980,7980,7980,0
|
|
20240103,121900,864628800,7980,7980,7980,7980,7
|
|
20240103,121800,864572940,7980,7980,7980,7980,0
|
|
20240103,121700,864572940,7980,7980,7980,7980,0
|
|
20240103,121600,864572940,7980,7980,7980,7980,0
|
|
20240103,121500,864572940,7980,7980,7980,7980,113
|
|
20240103,121400,863671200,7980,7970,7980,7970,303
|
|
20240103,121300,861256260,7980,7980,7980,7980,3
|
|
20240103,121200,861232320,7970,7970,7970,7970,93
|
|
20240103,121100,860491110,7980,7980,7980,7980,2
|
|
20240103,121000,860475150,7970,7970,7970,7970,1426
|
|
20240103,120900,849109930,7980,7980,7980,7980,6
|
|
20240103,120800,849062050,7980,7980,7980,7980,1
|
|
20240103,120700,849054070,7980,7980,7980,7980,0
|
|
20240103,120600,849054070,7980,7970,7980,7970,3
|
|
20240103,120500,849030140,7980,7980,7980,7980,1
|
|
20240103,120400,849022160,7970,7970,7970,7970,18
|
|
20240103,120300,848878700,7980,7980,7980,7970,13
|
|
20240103,120200,848775060,7970,7970,7970,7970,14
|
|
20240103,120100,848663480,7980,7980,7980,7980,315
|
|
20240103,120000,846149780,7980,7970,7980,7970,33
|
|
20240103,115900,845886620,7980,7980,7980,7980,157
|
|
20240103,115800,844633760,7990,7990,7990,7990,1
|
|
20240103,115700,844625770,7970,7980,7990,7970,29
|
|
20240103,115600,844394350,7990,7990,7990,7990,71
|
|
20240103,115500,843827060,7990,7980,7990,7980,8
|
|
20240103,115400,843763150,7990,7980,7990,7980,1319
|
|
20240103,115300,833237520,7990,7980,7990,7980,181
|
|
20240103,115200,831792990,7980,7990,7990,7980,7
|
|
20240103,115100,831737120,7980,7980,7980,7980,27
|
|
20240103,115000,831521660,7990,7980,7990,7980,83
|
|
20240103,114900,830859170,7990,7990,7990,7990,1
|
|
20240103,114800,830851180,7990,7990,7990,7990,0
|
|
20240103,114700,830851180,7990,7990,7990,7990,14
|
|
20240103,114600,830739320,7980,7980,7980,7980,268
|
|
20240103,114500,828600680,7980,7970,7980,7970,60
|
|
20240103,114400,828122070,7980,7970,7980,7970,41
|
|
20240103,114300,827795030,7980,7980,7980,7980,0
|
|
20240103,114200,827795030,7980,7970,7980,7970,38
|
|
20240103,114100,827491980,7980,7980,7980,7960,815
|
|
20240103,114000,821000620,7980,7980,7980,7970,33
|
|
20240103,113900,820737290,7980,7980,7980,7970,503
|
|
20240103,113800,816728350,7970,7980,7980,7970,315
|
|
20240103,113700,814217790,7980,7970,7990,7960,851
|
|
20240103,113600,807442560,7980,7980,7980,7980,3
|
|
20240103,113500,807418620,7980,7980,7980,7970,3794
|
|
20240103,113400,777180410,7980,7980,7980,7980,112
|
|
20240103,113300,776286650,7990,7990,7990,7990,0
|
|
20240103,113200,776286650,7990,7990,7990,7980,22
|
|
20240103,113100,776110970,7980,7990,7990,7980,375
|
|
20240103,113000,773118460,7990,7990,7990,7990,8
|
|
20240103,112900,773054540,7980,7970,7980,7970,1873
|
|
20240103,112800,758125930,7970,7970,7980,7970,973
|
|
20240103,112700,750371070,7970,7980,7980,7970,1102
|
|
20240103,112600,741588110,7980,7980,7990,7980,1383
|
|
20240103,112500,730551670,7990,7990,7990,7990,2
|
|
20240103,112400,730535690,7990,7990,7990,7990,1
|
|
20240103,112300,730527700,7990,7990,7990,7990,24
|
|
20240103,112200,730335940,7990,7990,7990,7990,12
|
|
20240103,112100,730240060,7990,7990,7990,7980,5
|
|
20240103,112000,730200120,7990,7990,7990,7990,1
|
|
20240103,111900,730192130,7970,7980,7980,7970,1108
|
|
20240103,111800,721360560,7990,7990,7990,7980,508
|
|
20240103,111700,717305980,7990,7990,7990,7990,16
|
|
20240103,111600,717178140,7990,7980,7990,7980,270
|
|
20240103,111500,715023530,7990,7990,7990,7990,1056
|
|
20240103,111400,706586090,7990,7990,7990,7980,47
|
|
20240103,111300,706210740,7990,7990,7990,7990,11
|
|
20240103,111200,706122850,7990,7990,7990,7990,12
|
|
20240103,111100,706026970,7990,7990,7990,7990,292
|
|
20240103,111000,703693890,7990,7990,7990,7980,31
|
|
20240103,110900,703446480,7990,7990,7990,7990,0
|
|
20240103,110800,703446480,7990,7990,7990,7990,15
|
|
20240103,110700,703326630,7990,7980,7990,7980,48
|
|
20240103,110600,702943330,7990,7990,7990,7980,112
|
|
20240103,110500,702048950,7990,7990,7990,7980,53
|
|
20240103,110400,701625850,7970,7980,7990,7970,1129
|
|
20240103,110300,692618010,7980,7980,7980,7980,1406
|
|
20240103,110200,681398130,7980,7980,7980,7980,19
|
|
20240103,110100,681246510,7980,7980,7980,7970,120
|
|
20240103,110000,680289830,7980,7980,7980,7980,1
|
|
20240103,105900,680281850,7970,7980,7980,7970,78
|
|
20240103,105800,679659710,7980,7980,7980,7980,61
|
|
20240103,105700,679172930,7980,7980,7980,7980,31
|
|
20240103,105600,678925550,7980,7980,7980,7980,31
|
|
20240103,105500,678678170,7970,7980,7990,7970,5709
|
|
20240103,105400,633120730,7990,7990,7990,7980,1268
|
|
20240103,105300,623002030,7990,7990,7990,7990,49
|
|
20240103,105200,622610520,7990,7990,7990,7990,71
|
|
20240103,105100,622043230,7990,7990,7990,7990,39
|
|
20240103,105000,621731620,7990,7990,7990,7990,482
|
|
20240103,104900,617880440,7990,7990,7990,7990,1248
|
|
20240103,104800,607908920,7990,7980,7990,7980,87
|
|
20240103,104700,607214640,7990,7990,7990,7990,1
|
|
20240103,104600,607206650,7990,7980,7990,7980,90
|
|
20240103,104500,606488230,7990,7990,7990,7990,14
|
|
20240103,104400,606376370,7980,7990,7990,7980,672
|
|
20240103,104300,601013620,7990,7980,7990,7980,1412
|
|
20240103,104200,589744690,7980,7970,7980,7970,620
|
|
20240103,104100,584802100,7980,7980,7980,7970,251
|
|
20240103,104000,582799130,7980,7980,7980,7980,693
|
|
20240103,103900,577268990,7980,7980,7980,7980,600
|
|
20240103,103800,572480990,7990,7990,7990,7990,8
|
|
20240103,103700,572417070,7980,7980,7980,7980,258
|
|
20240103,103600,570358230,7980,7980,7980,7980,976
|
|
20240103,103500,562569750,7980,7980,7980,7980,399
|
|
20240103,103400,559385730,7980,7980,7980,7980,16
|
|
20240103,103300,559258050,7970,7980,7980,7970,183
|
|
20240103,103200,557798090,7980,7980,7980,7980,5
|
|
20240103,103100,557758190,7970,7980,7980,7970,615
|
|
20240103,103000,552855490,7980,7980,7980,7980,184
|
|
20240103,102900,551387170,7980,7980,7980,7980,91
|
|
20240103,102800,550660990,7990,7990,7990,7990,15
|
|
20240103,102700,550541140,7980,7980,7980,7980,219
|
|
20240103,102600,548793520,7980,7990,7990,7980,208
|
|
20240103,102500,547133600,7990,7990,7990,7980,117
|
|
20240103,102400,546199770,7980,7980,7980,7980,218
|
|
20240103,102300,544460130,7990,7990,7990,7990,13
|
|
20240103,102200,544356260,7990,7980,7990,7980,16
|
|
20240103,102100,544228430,7980,7980,7980,7980,1317
|
|
20240103,102000,533718770,7980,7980,7980,7980,273
|
|
20240103,101900,531540230,7990,7980,7990,7980,302
|
|
20240103,101800,529130260,7980,7980,7980,7980,204
|
|
20240103,101700,527502340,7980,7980,7990,7980,38
|
|
20240103,101600,527199080,7980,7980,7990,7980,351
|
|
20240103,101500,524396590,7990,7990,7990,7990,1
|
|
20240103,101400,524388600,7970,7980,7980,7970,1319
|
|
20240103,101300,513863160,7970,7970,7980,7970,820
|
|
20240103,101200,507327600,7980,7980,7980,7970,281
|
|
20240103,101100,505085230,7980,7970,7980,7970,42
|
|
20240103,101000,504750250,7980,7980,7980,7980,15
|
|
20240103,100900,504630550,7980,7980,7980,7980,900
|
|
20240103,100800,497448550,7970,7970,7970,7970,130
|
|
20240103,100700,496412450,7980,7970,7980,7960,27
|
|
20240103,100600,496197370,7970,7970,7970,7960,558
|
|
20240103,100500,491751110,7970,7960,7970,7960,329
|
|
20240103,100400,489132070,7960,7970,7980,7960,3487
|
|
20240103,100300,461350960,7980,7980,7980,7970,49
|
|
20240103,100200,460960120,7980,7980,7980,7970,48
|
|
20240103,100100,460577090,7980,7980,7980,7970,336
|
|
20240103,100000,457898710,7970,7970,7970,7970,1513
|
|
20240103,095900,445840100,7980,7970,7980,7970,292
|
|
20240103,095800,443512850,7970,7980,7980,7970,71
|
|
20240103,095700,442946770,7980,7970,7980,7970,523
|
|
20240103,095600,438778420,7970,7970,7970,7970,10
|
|
20240103,095500,438698720,7980,7970,7980,7970,923
|
|
20240103,095400,431341980,7970,7970,7980,7960,148
|
|
20240103,095300,430162710,7970,7970,7970,7970,164
|
|
20240103,095200,428855630,7970,7970,7980,7970,558
|
|
20240103,095100,424408270,7970,7970,7970,7960,689
|
|
20240103,095000,418918610,7970,7970,7970,7960,389
|
|
20240103,094900,415820510,7970,7970,7970,7960,726
|
|
20240103,094800,410034470,7970,7970,7970,7970,39
|
|
20240103,094700,409723640,7960,7960,7960,7960,18
|
|
20240103,094600,409580360,7970,7970,7970,7960,166
|
|
20240103,094500,408257630,7970,7960,7970,7960,647
|
|
20240103,094400,403107400,7960,7990,7990,7960,8305
|
|
20240103,094300,336969710,7980,8000,8000,7970,2832
|
|
20240103,094200,314369990,7990,8000,8000,7990,230
|
|
20240103,094100,312532170,8000,7980,8000,7980,256
|
|
20240103,094000,310487130,8000,7990,8010,7990,441
|
|
20240103,093900,306963430,8010,7990,8010,7990,128
|
|
20240103,093800,305940310,8010,8010,8010,7990,287
|
|
20240103,093700,303644460,8010,8010,8010,8010,113
|
|
20240103,093600,302739330,8010,8010,8010,8000,129
|
|
20240103,093500,301707130,8010,8010,8010,8000,234
|
|
20240103,093400,299834930,8010,8020,8020,8010,59
|
|
20240103,093300,299362320,8020,8000,8030,8000,27
|
|
20240103,093200,299145890,8030,8030,8030,8030,3
|
|
20240103,093100,299121800,8000,8000,8000,7990,211
|
|
20240103,093000,297434290,8000,8030,8030,8000,146
|
|
20240103,092900,296266110,8030,8000,8030,8000,20
|
|
20240103,092800,296106080,8030,8000,8030,8000,23
|
|
20240103,092700,295922020,8000,8030,8030,8000,885
|
|
20240103,092600,288841990,8000,8010,8030,8000,331
|
|
20240103,092500,286192660,8010,8010,8010,8010,245
|
|
20240103,092400,284230210,8010,8030,8030,8000,293
|
|
20240103,092300,281886030,8030,7990,8030,7990,1414
|
|
20240103,092200,270558670,8010,8010,8010,7980,1848
|
|
20240103,092100,255795770,8010,8000,8010,8000,56
|
|
20240103,092000,255347620,8000,7980,8010,7980,1377
|
|
20240103,091900,244337000,8000,8000,8000,7980,786
|
|
20240103,091800,238064640,8000,8000,8000,7980,683
|
|
20240103,091700,232607640,8000,7990,8000,7980,599
|
|
20240103,091600,227827560,8000,8000,8000,7980,2329
|
|
20240103,091500,209229690,7990,8000,8000,7990,1656
|
|
20240103,091400,195990530,8000,7990,8000,7990,187
|
|
20240103,091300,194495100,8000,7990,8000,7990,517
|
|
20240103,091200,190359200,8000,8000,8020,7990,1869
|
|
20240103,091100,175406370,8010,8020,8020,8010,724
|
|
20240103,091000,169607030,8010,8000,8020,8000,700
|
|
20240103,090900,164000550,8010,8000,8010,8000,1494
|
|
20240103,090800,152048210,8010,8030,8030,8000,2807
|
|
20240103,090700,129557620,8030,8040,8040,8020,495
|
|
20240103,090600,125582210,8040,8020,8050,8020,674
|
|
20240103,090500,120176650,8020,8050,8050,8010,2326
|
|
20240103,090400,101527210,8020,8040,8050,8020,2137
|
|
20240103,090300,84364180,8050,8040,8050,8040,370
|
|
20240103,090200,81388720,8050,8050,8050,8040,999
|
|
20240103,090100,73347850,8050,8050,8050,8030,3094
|
|
20240103,090000,48446550,8040,8040,8040,8010,6028
|