679 lines
36 KiB
CSV
679 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,201600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,201500,165982847510,10150,10150,10150,10150,0
|
|
20240104,201400,165982847510,10150,10150,10150,10150,0
|
|
20240104,201300,165982847510,10150,10150,10150,10150,0
|
|
20240104,201200,165982847510,10150,10150,10150,10150,0
|
|
20240104,201100,165982847510,10150,10150,10150,10150,0
|
|
20240104,201000,165982847510,10150,10150,10150,10150,0
|
|
20240104,200900,165982847510,10150,10150,10150,10150,0
|
|
20240104,200800,165982847510,10150,10150,10150,10150,0
|
|
20240104,200700,165982847510,10150,10150,10150,10150,0
|
|
20240104,200600,165982847510,10150,10150,10150,10150,0
|
|
20240104,200500,165982847510,10150,10150,10150,10150,0
|
|
20240104,200400,165982847510,10150,10150,10150,10150,0
|
|
20240104,200300,165982847510,10150,10150,10150,10150,0
|
|
20240104,200200,165982847510,10150,10150,10150,10150,0
|
|
20240104,200100,165982847510,10150,10150,10150,10150,0
|
|
20240104,200000,165982847510,10150,10150,10150,10150,0
|
|
20240104,195900,165982847510,10150,10150,10150,10150,0
|
|
20240104,195800,165982847510,10150,10150,10150,10150,0
|
|
20240104,195700,165982847510,10150,10150,10150,10150,0
|
|
20240104,195600,165982847510,10150,10150,10150,10150,0
|
|
20240104,195500,165982847510,10150,10150,10150,10150,0
|
|
20240104,195400,165982847510,10150,10150,10150,10150,0
|
|
20240104,195300,165982847510,10150,10150,10150,10150,0
|
|
20240104,195200,165982847510,10150,10150,10150,10150,0
|
|
20240104,195100,165982847510,10150,10150,10150,10150,0
|
|
20240104,195000,165982847510,10150,10150,10150,10150,0
|
|
20240104,194900,165982847510,10150,10150,10150,10150,0
|
|
20240104,194800,165982847510,10150,10150,10150,10150,0
|
|
20240104,194700,165982847510,10150,10150,10150,10150,0
|
|
20240104,194600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,194500,165982847510,10150,10150,10150,10150,0
|
|
20240104,194400,165982847510,10150,10150,10150,10150,0
|
|
20240104,194300,165982847510,10150,10150,10150,10150,0
|
|
20240104,194200,165982847510,10150,10150,10150,10150,0
|
|
20240104,194100,165982847510,10150,10150,10150,10150,0
|
|
20240104,194000,165982847510,10150,10150,10150,10150,0
|
|
20240104,193900,165982847510,10150,10150,10150,10150,0
|
|
20240104,193800,165982847510,10150,10150,10150,10150,0
|
|
20240104,193700,165982847510,10150,10150,10150,10150,0
|
|
20240104,193600,165982847510,10150,10150,10150,10150,0
|
|
20240104,193500,165982847510,10150,10150,10150,10150,0
|
|
20240104,193400,165982847510,10150,10150,10150,10150,0
|
|
20240104,193300,165982847510,10150,10150,10150,10150,0
|
|
20240104,193200,165982847510,10150,10150,10150,10150,0
|
|
20240104,193100,165982847510,10150,10150,10150,10150,0
|
|
20240104,193000,165982847510,10150,10150,10150,10150,0
|
|
20240104,192900,165982847510,10150,10150,10150,10150,0
|
|
20240104,192800,165982847510,10150,10150,10150,10150,0
|
|
20240104,192700,165982847510,10150,10150,10150,10150,0
|
|
20240104,192600,165982847510,10150,10150,10150,10150,0
|
|
20240104,192500,165982847510,10150,10150,10150,10150,0
|
|
20240104,192400,165982847510,10150,10150,10150,10150,0
|
|
20240104,192300,165982847510,10150,10150,10150,10150,0
|
|
20240104,192200,165982847510,10150,10150,10150,10150,0
|
|
20240104,192100,165982847510,10150,10150,10150,10150,0
|
|
20240104,192000,165982847510,10150,10150,10150,10150,0
|
|
20240104,191900,165982847510,10150,10150,10150,10150,0
|
|
20240104,191800,165982847510,10150,10150,10150,10150,0
|
|
20240104,191700,165982847510,10150,10150,10150,10150,0
|
|
20240104,191600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,191500,165982847510,10150,10150,10150,10150,0
|
|
20240104,191400,165982847510,10150,10150,10150,10150,0
|
|
20240104,191300,165982847510,10150,10150,10150,10150,0
|
|
20240104,191200,165982847510,10150,10150,10150,10150,0
|
|
20240104,191100,165982847510,10150,10150,10150,10150,0
|
|
20240104,191000,165982847510,10150,10150,10150,10150,0
|
|
20240104,190900,165982847510,10150,10150,10150,10150,0
|
|
20240104,190800,165982847510,10150,10150,10150,10150,0
|
|
20240104,190700,165982847510,10150,10150,10150,10150,0
|
|
20240104,190600,165982847510,10150,10150,10150,10150,0
|
|
20240104,190500,165982847510,10150,10150,10150,10150,0
|
|
20240104,190400,165982847510,10150,10150,10150,10150,0
|
|
20240104,190300,165982847510,10150,10150,10150,10150,0
|
|
20240104,190200,165982847510,10150,10150,10150,10150,0
|
|
20240104,190100,165982847510,10150,10150,10150,10150,0
|
|
20240104,190000,165982847510,10150,10150,10150,10150,0
|
|
20240104,185900,165982847510,10150,10150,10150,10150,0
|
|
20240104,185800,165982847510,10150,10150,10150,10150,0
|
|
20240104,185700,165982847510,10150,10150,10150,10150,0
|
|
20240104,185600,165982847510,10150,10150,10150,10150,0
|
|
20240104,185500,165982847510,10150,10150,10150,10150,0
|
|
20240104,185400,165982847510,10150,10150,10150,10150,0
|
|
20240104,185300,165982847510,10150,10150,10150,10150,0
|
|
20240104,185200,165982847510,10150,10150,10150,10150,0
|
|
20240104,185100,165982847510,10150,10150,10150,10150,0
|
|
20240104,185000,165982847510,10150,10150,10150,10150,0
|
|
20240104,184900,165982847510,10150,10150,10150,10150,0
|
|
20240104,184800,165982847510,10150,10150,10150,10150,0
|
|
20240104,184700,165982847510,10150,10150,10150,10150,0
|
|
20240104,184600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,184500,165982847510,10150,10150,10150,10150,0
|
|
20240104,184400,165982847510,10150,10150,10150,10150,0
|
|
20240104,184300,165982847510,10150,10150,10150,10150,0
|
|
20240104,184200,165982847510,10150,10150,10150,10150,0
|
|
20240104,184100,165982847510,10150,10150,10150,10150,0
|
|
20240104,184000,165982847510,10150,10150,10150,10150,0
|
|
20240104,183900,165982847510,10150,10150,10150,10150,0
|
|
20240104,183800,165982847510,10150,10150,10150,10150,0
|
|
20240104,183700,165982847510,10150,10150,10150,10150,0
|
|
20240104,183600,165982847510,10150,10150,10150,10150,0
|
|
20240104,183500,165982847510,10150,10150,10150,10150,0
|
|
20240104,183400,165982847510,10150,10150,10150,10150,0
|
|
20240104,183300,165982847510,10150,10150,10150,10150,0
|
|
20240104,183200,165982847510,10150,10150,10150,10150,0
|
|
20240104,183100,165982847510,10150,10150,10150,10150,0
|
|
20240104,183000,165982847510,10150,10150,10150,10150,0
|
|
20240104,182900,165982847510,10150,10150,10150,10150,0
|
|
20240104,182800,165982847510,10150,10150,10150,10150,0
|
|
20240104,182700,165982847510,10150,10150,10150,10150,0
|
|
20240104,182600,165982847510,10150,10150,10150,10150,0
|
|
20240104,182500,165982847510,10150,10150,10150,10150,0
|
|
20240104,182400,165982847510,10150,10150,10150,10150,0
|
|
20240104,182300,165982847510,10150,10150,10150,10150,0
|
|
20240104,182200,165982847510,10150,10150,10150,10150,0
|
|
20240104,182100,165982847510,10150,10150,10150,10150,0
|
|
20240104,182000,165982847510,10150,10150,10150,10150,0
|
|
20240104,181900,165982847510,10150,10150,10150,10150,0
|
|
20240104,181800,165982847510,10150,10150,10150,10150,0
|
|
20240104,181700,165982847510,10150,10150,10150,10150,0
|
|
20240104,181600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,181500,165982847510,10150,10150,10150,10150,0
|
|
20240104,181400,165982847510,10150,10150,10150,10150,0
|
|
20240104,181300,165982847510,10150,10150,10150,10150,0
|
|
20240104,181200,165982847510,10150,10150,10150,10150,0
|
|
20240104,181100,165982847510,10150,10150,10150,10150,0
|
|
20240104,181000,165982847510,10150,10150,10150,10150,0
|
|
20240104,180900,165982847510,10150,10150,10150,10150,0
|
|
20240104,180800,165982847510,10150,10150,10150,10150,0
|
|
20240104,180700,165982847510,10150,10150,10150,10150,0
|
|
20240104,180600,165982847510,10150,10150,10150,10150,0
|
|
20240104,180500,165982847510,10150,10150,10150,10150,0
|
|
20240104,180400,165982847510,10150,10150,10150,10150,0
|
|
20240104,180300,165982847510,10150,10150,10150,10150,0
|
|
20240104,180200,165982847510,10150,10150,10150,10150,0
|
|
20240104,180100,165982847510,10150,10150,10150,10150,0
|
|
20240104,180000,165982847510,10150,10150,10150,10150,0
|
|
20240104,175900,165982847510,10150,10150,10150,10150,0
|
|
20240104,175800,165982847510,10150,10150,10150,10150,0
|
|
20240104,175700,165982847510,10150,10150,10150,10150,0
|
|
20240104,175600,165982847510,10150,10150,10150,10150,0
|
|
20240104,175500,165982847510,10150,10150,10150,10150,0
|
|
20240104,175400,165982847510,10150,10150,10150,10150,0
|
|
20240104,175300,165982847510,10150,10150,10150,10150,0
|
|
20240104,175200,165982847510,10150,10150,10150,10150,0
|
|
20240104,175100,165982847510,10150,10150,10150,10150,0
|
|
20240104,175000,165982847510,10150,10150,10150,10150,0
|
|
20240104,174900,165982847510,10150,10150,10150,10150,0
|
|
20240104,174800,165982847510,10150,10150,10150,10150,0
|
|
20240104,174700,165982847510,10150,10150,10150,10150,0
|
|
20240104,174600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,174500,165982847510,10150,10150,10150,10150,0
|
|
20240104,174400,165982847510,10150,10150,10150,10150,0
|
|
20240104,174300,165982847510,10150,10150,10150,10150,0
|
|
20240104,174200,165982847510,10150,10150,10150,10150,0
|
|
20240104,174100,165982847510,10150,10150,10150,10150,0
|
|
20240104,174000,165982847510,10150,10150,10150,10150,0
|
|
20240104,173900,165982847510,10150,10150,10150,10150,0
|
|
20240104,173800,165982847510,10150,10150,10150,10150,0
|
|
20240104,173700,165982847510,10150,10150,10150,10150,0
|
|
20240104,173600,165982847510,10150,10150,10150,10150,0
|
|
20240104,173500,165982847510,10150,10150,10150,10150,0
|
|
20240104,173400,165982847510,10150,10150,10150,10150,0
|
|
20240104,173300,165982847510,10150,10150,10150,10150,0
|
|
20240104,173200,165982847510,10150,10150,10150,10150,0
|
|
20240104,173100,165982847510,10150,10150,10150,10150,0
|
|
20240104,173000,165982847510,10150,10150,10150,10150,0
|
|
20240104,172900,165982847510,10150,10150,10150,10150,0
|
|
20240104,172800,165982847510,10150,10150,10150,10150,0
|
|
20240104,172700,165982847510,10150,10150,10150,10150,0
|
|
20240104,172600,165982847510,10150,10150,10150,10150,0
|
|
20240104,172500,165982847510,10150,10150,10150,10150,0
|
|
20240104,172400,165982847510,10150,10150,10150,10150,0
|
|
20240104,172300,165982847510,10150,10150,10150,10150,0
|
|
20240104,172200,165982847510,10150,10150,10150,10150,0
|
|
20240104,172100,165982847510,10150,10150,10150,10150,0
|
|
20240104,172000,165982847510,10150,10150,10150,10150,0
|
|
20240104,171900,165982847510,10150,10150,10150,10150,0
|
|
20240104,171800,165982847510,10150,10150,10150,10150,0
|
|
20240104,171700,165982847510,10150,10150,10150,10150,0
|
|
20240104,171600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,171500,165982847510,10150,10150,10150,10150,0
|
|
20240104,171400,165982847510,10150,10150,10150,10150,0
|
|
20240104,171300,165982847510,10150,10150,10150,10150,0
|
|
20240104,171200,165982847510,10150,10150,10150,10150,0
|
|
20240104,171100,165982847510,10150,10150,10150,10150,0
|
|
20240104,171000,165982847510,10150,10150,10150,10150,0
|
|
20240104,170900,165982847510,10150,10150,10150,10150,0
|
|
20240104,170800,165982847510,10150,10150,10150,10150,0
|
|
20240104,170700,165982847510,10150,10150,10150,10150,0
|
|
20240104,170600,165982847510,10150,10150,10150,10150,0
|
|
20240104,170500,165982847510,10150,10150,10150,10150,0
|
|
20240104,170400,165982847510,10150,10150,10150,10150,0
|
|
20240104,170300,165982847510,10150,10150,10150,10150,0
|
|
20240104,170200,165982847510,10150,10150,10150,10150,0
|
|
20240104,170100,165982847510,10150,10150,10150,10150,0
|
|
20240104,170000,165982847510,10150,10150,10150,10150,0
|
|
20240104,165900,165982847510,10150,10150,10150,10150,0
|
|
20240104,165800,165982847510,10150,10150,10150,10150,0
|
|
20240104,165700,165982847510,10150,10150,10150,10150,0
|
|
20240104,165600,165982847510,10150,10150,10150,10150,0
|
|
20240104,165500,165982847510,10150,10150,10150,10150,0
|
|
20240104,165400,165982847510,10150,10150,10150,10150,0
|
|
20240104,165300,165982847510,10150,10150,10150,10150,0
|
|
20240104,165200,165982847510,10150,10150,10150,10150,0
|
|
20240104,165100,165982847510,10150,10150,10150,10150,0
|
|
20240104,165000,165982847510,10150,10150,10150,10150,0
|
|
20240104,164900,165982847510,10150,10150,10150,10150,0
|
|
20240104,164800,165982847510,10150,10150,10150,10150,0
|
|
20240104,164700,165982847510,10150,10150,10150,10150,0
|
|
20240104,164600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,164500,165982847510,10150,10150,10150,10150,0
|
|
20240104,164400,165982847510,10150,10150,10150,10150,0
|
|
20240104,164300,165982847510,10150,10150,10150,10150,0
|
|
20240104,164200,165982847510,10150,10150,10150,10150,0
|
|
20240104,164100,165982847510,10150,10150,10150,10150,0
|
|
20240104,164000,165982847510,10150,10150,10150,10150,0
|
|
20240104,163900,165982847510,10150,10150,10150,10150,0
|
|
20240104,163800,165982847510,10150,10150,10150,10150,0
|
|
20240104,163700,165982847510,10150,10150,10150,10150,0
|
|
20240104,163600,165982847510,10150,10150,10150,10150,0
|
|
20240104,163500,165982847510,10150,10150,10150,10150,0
|
|
20240104,163400,165982847510,10150,10150,10150,10150,0
|
|
20240104,163300,165982847510,10150,10150,10150,10150,0
|
|
20240104,163200,165982847510,10150,10150,10150,10150,0
|
|
20240104,163100,165982847510,10150,10150,10150,10150,0
|
|
20240104,163000,165982847510,10150,10150,10150,10150,0
|
|
20240104,162900,165982847510,10150,10150,10150,10150,0
|
|
20240104,162800,165982847510,10150,10150,10150,10150,0
|
|
20240104,162700,165982847510,10150,10150,10150,10150,0
|
|
20240104,162600,165982847510,10150,10150,10150,10150,0
|
|
20240104,162500,165982847510,10150,10150,10150,10150,0
|
|
20240104,162400,165982847510,10150,10150,10150,10150,0
|
|
20240104,162300,165982847510,10150,10150,10150,10150,0
|
|
20240104,162200,165982847510,10150,10150,10150,10150,0
|
|
20240104,162100,165982847510,10150,10150,10150,10150,0
|
|
20240104,162000,165982847510,10150,10150,10150,10150,0
|
|
20240104,161900,165982847510,10150,10150,10150,10150,0
|
|
20240104,161800,165982847510,10150,10150,10150,10150,0
|
|
20240104,161700,165982847510,10150,10150,10150,10150,0
|
|
20240104,161600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,161500,165982847510,10150,10150,10150,10150,0
|
|
20240104,161400,165982847510,10150,10150,10150,10150,0
|
|
20240104,161300,165982847510,10150,10150,10150,10150,0
|
|
20240104,161200,165982847510,10150,10150,10150,10150,0
|
|
20240104,161100,165982847510,10150,10150,10150,10150,0
|
|
20240104,161000,165982847510,10150,10150,10150,10150,0
|
|
20240104,160900,165982847510,10150,10150,10150,10150,0
|
|
20240104,160800,165982847510,10150,10150,10150,10150,0
|
|
20240104,160700,165982847510,10150,10150,10150,10150,0
|
|
20240104,160600,165982847510,10150,10150,10150,10150,0
|
|
20240104,160500,165982847510,10150,10150,10150,10150,0
|
|
20240104,160400,165982847510,10150,10150,10150,10150,0
|
|
20240104,160300,165982847510,10150,10150,10150,10150,0
|
|
20240104,160200,165982847510,10150,10150,10150,10150,0
|
|
20240104,160100,165982847510,10150,10150,10150,10150,0
|
|
20240104,160000,165982847510,10150,10150,10150,10150,0
|
|
20240104,155900,165982847510,10150,10150,10150,10150,0
|
|
20240104,155800,165982847510,10150,10150,10150,10150,0
|
|
20240104,155700,165982847510,10150,10150,10150,10150,0
|
|
20240104,155600,165982847510,10150,10150,10150,10150,0
|
|
20240104,155500,165982847510,10150,10150,10150,10150,0
|
|
20240104,155400,165982847510,10150,10150,10150,10150,0
|
|
20240104,155300,165982847510,10150,10150,10150,10150,0
|
|
20240104,155200,165982847510,10150,10150,10150,10150,0
|
|
20240104,155100,165982847510,10150,10150,10150,10150,0
|
|
20240104,155000,165982847510,10150,10150,10150,10150,0
|
|
20240104,154900,165982847510,10150,10150,10150,10150,0
|
|
20240104,154800,165982847510,10150,10150,10150,10150,0
|
|
20240104,154700,165982847510,10150,10150,10150,10150,0
|
|
20240104,154600,165982847510,10150,10150,10150,10150,85836
|
|
20240104,154500,165982847510,10150,10150,10150,10150,0
|
|
20240104,154400,165982847510,10150,10150,10150,10150,0
|
|
20240104,154300,165982847510,10150,10150,10150,10150,0
|
|
20240104,154200,165982847510,10150,10150,10150,10150,0
|
|
20240104,154100,165982847510,10150,10150,10150,10150,0
|
|
20240104,154000,165982847510,10150,10150,10150,10150,0
|
|
20240104,153900,165982847510,10150,10150,10150,10150,0
|
|
20240104,153800,165982847510,10150,10150,10150,10150,0
|
|
20240104,153700,165982847510,10150,10150,10150,10150,0
|
|
20240104,153600,165982847510,10150,10150,10150,10150,0
|
|
20240104,153500,165982847510,10150,10150,10150,10150,0
|
|
20240104,153400,165982847510,10150,10150,10150,10150,0
|
|
20240104,153300,165982847510,10150,10150,10150,10150,0
|
|
20240104,153200,165982847510,10150,10150,10150,10150,0
|
|
20240104,153100,165982847510,10150,10150,10150,10150,0
|
|
20240104,153000,165982847510,10150,10150,10150,10150,85836
|
|
20240104,152900,165111612110,10190,10190,10190,10190,0
|
|
20240104,152800,165111612110,10190,10190,10190,10190,0
|
|
20240104,152700,165111612110,10190,10190,10190,10190,0
|
|
20240104,152600,165111612110,10190,10190,10190,10190,0
|
|
20240104,152500,165111612110,10190,10190,10190,10190,0
|
|
20240104,152400,165111612110,10190,10190,10190,10190,0
|
|
20240104,152300,165111612110,10190,10190,10190,10190,0
|
|
20240104,152200,165111612110,10190,10190,10190,10190,0
|
|
20240104,152100,165111612110,10190,10190,10190,10190,0
|
|
20240104,152000,165111612110,10190,10190,10190,10190,0
|
|
20240104,151900,165111612110,10190,10190,10200,10100,58091
|
|
20240104,151800,164521809320,10190,10190,10210,10060,85186
|
|
20240104,151700,163658038700,10190,10270,10280,10190,54486
|
|
20240104,151600,163100339920,10270,10300,10300,10260,23242
|
|
20240104,151500,162861421680,10300,10250,10300,10250,13733
|
|
20240104,151400,162720282520,10250,10290,10300,10250,31316
|
|
20240104,151300,162398748620,10290,10310,10310,10250,49988
|
|
20240104,151200,161884360400,10310,10330,10330,10300,38043
|
|
20240104,151100,161491846320,10330,10300,10330,10290,89481
|
|
20240104,151000,160568889710,10290,10260,10290,10260,36918
|
|
20240104,150900,160189508240,10270,10240,10270,10210,19009
|
|
20240104,150800,159994663630,10240,10240,10260,10240,46408
|
|
20240104,150700,159519237590,10260,10160,10260,10140,65996
|
|
20240104,150600,158844869530,10150,10180,10190,10150,22856
|
|
20240104,150500,158612554650,10180,10150,10200,10140,38777
|
|
20240104,150400,158218212650,10150,10090,10160,10050,27521
|
|
20240104,150300,157939925960,10090,10170,10180,10050,43105
|
|
20240104,150200,157503996080,10180,10120,10210,10070,54079
|
|
20240104,150100,156955019930,10120,10280,10280,10100,81032
|
|
20240104,150000,156129123800,10280,10280,10290,10260,23582
|
|
20240104,145900,155886716160,10290,10290,10300,10280,42042
|
|
20240104,145800,155453968500,10280,10260,10290,10250,55302
|
|
20240104,145700,154886145010,10260,10280,10280,10240,31110
|
|
20240104,145600,154566811740,10280,10270,10280,10210,78215
|
|
20240104,145500,153763659740,10270,10270,10270,10270,0
|
|
20240104,145400,153763659740,10270,10210,10270,10200,93120
|
|
20240104,145300,152809451750,10210,10220,10240,10200,25134
|
|
20240104,145200,152552627770,10220,10240,10240,10210,25547
|
|
20240104,145100,152291546400,10250,10250,10260,10230,32048
|
|
20240104,145000,151963219510,10250,10250,10260,10230,65171
|
|
20240104,144900,151295150030,10250,10170,10250,10160,47089
|
|
20240104,144800,150813825180,10170,10200,10210,10170,27532
|
|
20240104,144700,150533146070,10200,10160,10250,10150,120968
|
|
20240104,144600,149297387390,10160,10090,10170,10070,26647
|
|
20240104,144500,149027292590,10080,10150,10170,10080,43682
|
|
20240104,144400,148584982800,10160,10140,10190,10140,28651
|
|
20240104,144300,148293601320,10140,10180,10210,10140,59629
|
|
20240104,144200,147686895990,10170,10160,10220,10120,129465
|
|
20240104,144100,146368996060,10160,10170,10220,10120,143921
|
|
20240104,144000,144903894370,10180,9980,10200,9960,205958
|
|
20240104,143900,142821146210,9970,9980,10010,9950,72663
|
|
20240104,143800,142095622640,9980,9910,10000,9900,75526
|
|
20240104,143700,141343083730,9900,9860,9910,9840,17025
|
|
20240104,143600,141175064860,9860,9930,9930,9860,42036
|
|
20240104,143500,140759068720,9950,9900,9970,9890,33853
|
|
20240104,143400,140422877140,9900,9870,9930,9870,32852
|
|
20240104,143300,140097542380,9880,9850,9880,9840,28986
|
|
20240104,143200,139811868820,9860,9900,9900,9850,28000
|
|
20240104,143100,139535687240,9910,9880,9920,9860,31373
|
|
20240104,143000,139225832690,9880,9920,9920,9870,23816
|
|
20240104,142900,138990284870,9920,9880,9940,9880,29408
|
|
20240104,142800,138698772430,9880,9910,9910,9860,31115
|
|
20240104,142700,138391358690,9910,9940,9960,9860,81073
|
|
20240104,142600,137588260970,9940,10020,10020,9940,56443
|
|
20240104,142500,137025125200,10010,9950,10070,9930,118152
|
|
20240104,142400,135843166660,9960,10000,10020,9920,129323
|
|
20240104,142300,134553196090,9990,9840,10000,9820,196829
|
|
20240104,142200,132601390180,9840,9760,9860,9760,79652
|
|
20240104,142100,131819538340,9760,9700,9760,9700,32631
|
|
20240104,142000,131502167300,9700,9670,9700,9670,12992
|
|
20240104,141900,131376299390,9670,9660,9670,9650,11079
|
|
20240104,141800,131269272950,9650,9620,9660,9610,5675
|
|
20240104,141700,131214596600,9620,9630,9630,9610,4175
|
|
20240104,141600,131174442650,9630,9610,9630,9600,4118
|
|
20240104,141500,131134851100,9610,9590,9610,9590,6441
|
|
20240104,141400,131073007210,9590,9600,9620,9580,13201
|
|
20240104,141300,130946293680,9600,9580,9630,9570,8084
|
|
20240104,141200,130868678110,9580,9630,9630,9580,9885
|
|
20240104,141100,130773678270,9630,9640,9660,9630,7210
|
|
20240104,141000,130704158690,9640,9630,9670,9630,4101
|
|
20240104,140900,130664641290,9630,9670,9670,9600,19409
|
|
20240104,140800,130477734560,9670,9710,9710,9670,11862
|
|
20240104,140700,130362854930,9700,9650,9720,9640,26857
|
|
20240104,140600,130102951740,9650,9650,9690,9640,39072
|
|
20240104,140500,129725435590,9650,9620,9660,9610,27215
|
|
20240104,140400,129463134420,9610,9570,9620,9530,22017
|
|
20240104,140300,129252350320,9560,9570,9600,9520,18710
|
|
20240104,140200,129073486600,9570,9570,9580,9560,9729
|
|
20240104,140100,128980376260,9580,9530,9610,9530,31942
|
|
20240104,140000,128674860640,9530,9510,9550,9510,29760
|
|
20240104,135900,128391364570,9520,9470,9520,9460,35993
|
|
20240104,135800,128050000610,9470,9620,9620,9460,64578
|
|
20240104,135700,127434086440,9620,9610,9680,9600,16706
|
|
20240104,135600,127273275510,9610,9630,9640,9600,30951
|
|
20240104,135500,126975489030,9630,9660,9660,9620,29059
|
|
20240104,135400,126695551580,9650,9750,9750,9650,28252
|
|
20240104,135300,126421786910,9750,9760,9790,9700,29282
|
|
20240104,135200,126136163650,9760,9740,9760,9720,12935
|
|
20240104,135100,126009990570,9720,9730,9750,9710,13212
|
|
20240104,135000,125881568280,9730,9760,9760,9730,9747
|
|
20240104,134900,125786605110,9760,9730,9770,9730,10797
|
|
20240104,134800,125681406950,9730,9720,9770,9710,13452
|
|
20240104,134700,125550495260,9730,9720,9740,9710,14938
|
|
20240104,134600,125405199210,9740,9730,9750,9700,13342
|
|
20240104,134500,125275571790,9720,9730,9760,9720,5482
|
|
20240104,134400,125222196050,9730,9750,9750,9720,6681
|
|
20240104,134300,125157203800,9760,9740,9770,9720,15294
|
|
20240104,134200,125008164280,9740,9750,9780,9740,14303
|
|
20240104,134100,124868615060,9750,9780,9800,9750,10004
|
|
20240104,134000,124770864380,9790,9780,9810,9780,9650
|
|
20240104,133900,124676324910,9780,9740,9850,9730,19661
|
|
20240104,133800,124483567700,9740,9830,9850,9710,39885
|
|
20240104,133700,124093408210,9840,9760,9930,9750,97589
|
|
20240104,133600,123133386450,9760,9760,9770,9750,9868
|
|
20240104,133500,123037060840,9760,9710,9780,9710,14883
|
|
20240104,133400,122891883690,9710,9680,9710,9670,3088
|
|
20240104,133300,122861971880,9680,9730,9730,9640,18789
|
|
20240104,133200,122680165420,9730,9740,9750,9720,5160
|
|
20240104,133100,122629947080,9750,9760,9760,9730,13166
|
|
20240104,133000,122501594430,9750,9700,9750,9690,8103
|
|
20240104,132900,122422833920,9700,9710,9730,9690,8645
|
|
20240104,132800,122338973740,9740,9700,9740,9700,8444
|
|
20240104,132700,122257012330,9710,9730,9760,9700,8645
|
|
20240104,132600,122172966610,9720,9750,9770,9720,5799
|
|
20240104,132500,122116472860,9750,9790,9790,9720,9712
|
|
20240104,132400,122021680760,9790,9740,9790,9730,17941
|
|
20240104,132300,121846547890,9740,9720,9740,9690,20685
|
|
20240104,132200,121645648740,9720,9730,9740,9710,7791
|
|
20240104,132100,121569883470,9740,9730,9740,9720,5734
|
|
20240104,132000,121514125010,9730,9740,9750,9730,7110
|
|
20240104,131900,121444901690,9750,9730,9760,9720,14477
|
|
20240104,131800,121303886770,9730,9730,9770,9690,20993
|
|
20240104,131700,121099766660,9720,9780,9790,9720,25207
|
|
20240104,131600,120853635760,9780,9670,9800,9640,54299
|
|
20240104,131500,120324095260,9660,9600,9670,9600,12090
|
|
20240104,131400,120207650790,9600,9670,9670,9580,23603
|
|
20240104,131300,119980691850,9670,9620,9700,9610,27287
|
|
20240104,131200,119717604040,9620,9650,9660,9610,20974
|
|
20240104,131100,119515635000,9650,9680,9680,9650,11663
|
|
20240104,131000,119402942230,9660,9680,9700,9660,8743
|
|
20240104,130900,119318361580,9670,9670,9690,9670,9064
|
|
20240104,130800,119230670990,9680,9690,9690,9630,20685
|
|
20240104,130700,119030922160,9690,9700,9710,9680,19512
|
|
20240104,130600,118841763670,9700,9740,9760,9700,8317
|
|
20240104,130500,118760909890,9740,9710,9740,9710,4903
|
|
20240104,130400,118713204500,9720,9730,9740,9710,9261
|
|
20240104,130300,118623183020,9740,9750,9780,9730,5794
|
|
20240104,130200,118566710810,9750,9760,9770,9740,5125
|
|
20240104,130100,118516746150,9760,9730,9770,9730,5476
|
|
20240104,130000,118463408680,9730,9740,9740,9730,9887
|
|
20240104,125900,118367179160,9740,9780,9780,9740,9352
|
|
20240104,125800,118275957350,9780,9800,9800,9780,7891
|
|
20240104,125700,118198751640,9800,9790,9810,9790,12032
|
|
20240104,125600,118080824860,9780,9760,9790,9750,6147
|
|
20240104,125500,118020767500,9770,9730,9770,9730,6498
|
|
20240104,125400,117957431580,9740,9750,9760,9730,12346
|
|
20240104,125300,117837178270,9750,9770,9770,9750,7559
|
|
20240104,125200,117763412060,9770,9760,9770,9740,6752
|
|
20240104,125100,117697530360,9770,9800,9810,9710,36157
|
|
20240104,125000,117344937460,9790,9810,9820,9790,7299
|
|
20240104,124900,117273380270,9820,9820,9830,9810,3369
|
|
20240104,124800,117240311740,9820,9830,9840,9810,9167
|
|
20240104,124700,117150266750,9840,9840,9850,9830,11550
|
|
20240104,124600,117036656380,9840,9830,9850,9820,7313
|
|
20240104,124500,116964753340,9820,9840,9840,9790,17567
|
|
20240104,124400,116792236480,9850,9840,9850,9830,8788
|
|
20240104,124300,116705759700,9840,9820,9840,9790,14864
|
|
20240104,124200,116559912080,9810,9840,9840,9790,22356
|
|
20240104,124100,116340473180,9850,9840,9880,9830,15350
|
|
20240104,124000,116189261620,9840,9840,9850,9810,8682
|
|
20240104,123900,116103915860,9850,9890,9890,9820,19604
|
|
20240104,123800,115910782720,9890,9890,9900,9810,43126
|
|
20240104,123700,115484995260,9900,9800,9960,9800,95352
|
|
20240104,123600,114540199970,9800,9790,9800,9780,14270
|
|
20240104,123500,114400406630,9790,9720,9800,9720,18267
|
|
20240104,123400,114221761830,9730,9710,9730,9700,7032
|
|
20240104,123300,114153485470,9710,9680,9730,9670,5188
|
|
20240104,123200,114103127430,9670,9730,9730,9670,15137
|
|
20240104,123100,113956435530,9730,9740,9740,9720,5623
|
|
20240104,123000,113901755430,9730,9730,9750,9730,3859
|
|
20240104,122900,113864183210,9740,9730,9750,9720,3558
|
|
20240104,122800,113829558620,9730,9760,9760,9730,5314
|
|
20240104,122700,113777762400,9760,9700,9760,9700,6924
|
|
20240104,122600,113710468460,9710,9800,9800,9700,27604
|
|
20240104,122500,113441609100,9800,9800,9850,9790,31079
|
|
20240104,122400,113136374480,9800,9750,9800,9750,13681
|
|
20240104,122300,113002596290,9750,9760,9790,9740,20036
|
|
20240104,122200,112806726350,9770,9750,9770,9710,24494
|
|
20240104,122100,112567780120,9720,9690,9760,9670,22582
|
|
20240104,122000,112348162250,9700,9620,9700,9620,9871
|
|
20240104,121900,112252857600,9630,9690,9700,9620,23662
|
|
20240104,121800,112024365330,9680,9630,9690,9620,20136
|
|
20240104,121700,111830125640,9640,9710,9710,9530,79840
|
|
20240104,121600,111061142460,9700,9750,9750,9700,28214
|
|
20240104,121500,110787000840,9750,9780,9780,9750,8663
|
|
20240104,121400,110702454380,9780,9760,9780,9750,10897
|
|
20240104,121300,110596073860,9760,9780,9790,9760,10561
|
|
20240104,121200,110492833990,9790,9750,9790,9730,20955
|
|
20240104,121100,110288469720,9750,9780,9780,9750,9942
|
|
20240104,121000,110191425130,9780,9810,9810,9770,12523
|
|
20240104,120900,110068791200,9810,9770,9810,9770,11602
|
|
20240104,120800,109955203050,9760,9730,9770,9730,10840
|
|
20240104,120700,109849568810,9740,9800,9800,9710,59095
|
|
20240104,120600,109273797410,9800,9830,9850,9770,36842
|
|
20240104,120500,108912519020,9830,9860,9870,9830,18563
|
|
20240104,120400,108729768230,9860,9850,9870,9850,4709
|
|
20240104,120300,108683338040,9850,9880,9900,9850,5880
|
|
20240104,120200,108625307020,9880,9950,9960,9870,40722
|
|
20240104,120100,108221344270,9940,9810,9950,9800,46624
|
|
20240104,120000,107759455570,9810,9820,9820,9800,8893
|
|
20240104,115900,107672208740,9830,9850,9870,9810,11353
|
|
20240104,115800,107560562110,9850,9800,9890,9800,17911
|
|
20240104,115700,107383968310,9800,9810,9820,9780,25880
|
|
20240104,115600,107130473730,9810,9850,9860,9810,15018
|
|
20240104,115500,106982847350,9850,9840,9890,9830,17317
|
|
20240104,115400,106811947990,9830,9850,9850,9800,44874
|
|
20240104,115300,106371450150,9850,9880,9890,9840,23991
|
|
20240104,115200,106134974290,9870,9910,9910,9870,18867
|
|
20240104,115100,105948367980,9910,9900,9930,9900,10850
|
|
20240104,115000,105840815260,9900,9870,9940,9870,23426
|
|
20240104,114900,105608744240,9870,9860,9880,9850,23643
|
|
20240104,114800,105375627430,9860,9880,9900,9860,25184
|
|
20240104,114700,105126774460,9880,9900,9900,9880,13853
|
|
20240104,114600,104989756520,9910,9960,9960,9890,34659
|
|
20240104,114500,104645706710,9960,9920,9980,9880,29061
|
|
20240104,114400,104357379350,9930,9880,10040,9880,59116
|
|
20240104,114300,103769550340,9870,9880,9890,9840,39600
|
|
20240104,114200,103378968470,9890,9980,9980,9870,61916
|
|
20240104,114100,102764966790,9970,10000,10030,9960,70348
|
|
20240104,114000,102061560870,9980,9860,10100,9860,220864
|
|
20240104,113900,99855488140,9850,9920,9920,9810,34098
|
|
20240104,113800,99519020440,9920,9940,9940,9860,84463
|
|
20240104,113700,98681084770,9940,9800,9940,9780,70742
|
|
20240104,113600,97983401570,9790,9780,9820,9770,38884
|
|
20240104,113500,97602279040,9770,9810,9810,9710,88358
|
|
20240104,113400,96739863580,9810,9900,9900,9810,47493
|
|
20240104,113300,96272617080,9890,9840,9940,9840,69026
|
|
20240104,113200,95588916110,9850,9940,9950,9840,120560
|
|
20240104,113100,94399582280,9940,9900,9950,9860,87019
|
|
20240104,113000,93537897450,9900,9920,9930,9860,115042
|
|
20240104,112900,92400639900,9930,9910,9950,9860,173628
|
|
20240104,112800,90680711050,9910,9730,9920,9730,279078
|
|
20240104,112700,87936343360,9740,9670,9740,9670,72793
|
|
20240104,112600,87229041330,9670,9670,9680,9620,61461
|
|
20240104,112500,86635819500,9660,9730,9740,9630,130809
|
|
20240104,112400,85368485020,9720,9740,9750,9610,159846
|
|
20240104,112300,83816824920,9740,9600,9760,9580,213561
|
|
20240104,112200,81754443830,9600,9490,9600,9460,100391
|
|
20240104,112100,80794810740,9500,9420,9550,9400,58748
|
|
20240104,112000,80237387170,9420,9440,9450,9400,12230
|
|
20240104,111900,80122097900,9440,9370,9450,9370,16764
|
|
20240104,111800,79964230550,9370,9320,9400,9310,31772
|
|
20240104,111700,79667115990,9350,9360,9370,9320,25363
|
|
20240104,111600,79429976840,9360,9380,9410,9350,18375
|
|
20240104,111500,79257658780,9410,9410,9430,9370,14482
|
|
20240104,111400,79121505820,9410,9350,9430,9340,13579
|
|
20240104,111300,78994160040,9350,9390,9400,9320,38063
|
|
20240104,111200,78638544990,9390,9430,9440,9360,37558
|
|
20240104,111100,78285665260,9430,9440,9460,9430,12233
|
|
20240104,111000,78170167670,9440,9470,9480,9420,20859
|
|
20240104,110900,77973027570,9470,9510,9530,9460,29644
|
|
20240104,110800,77691814480,9500,9470,9510,9440,29240
|
|
20240104,110700,77414271590,9470,9430,9480,9430,21978
|
|
20240104,110600,77206466310,9440,9420,9440,9390,56768
|
|
20240104,110500,76672240040,9430,9500,9520,9420,63747
|
|
20240104,110400,76069056500,9520,9520,9560,9500,65385
|
|
20240104,110300,75446743680,9520,9620,9650,9520,100989
|
|
20240104,110200,74477463290,9640,9560,9650,9490,130508
|
|
20240104,110100,73226536730,9550,9460,9570,9450,51868
|
|
20240104,110000,72732272160,9450,9520,9540,9370,83777
|
|
20240104,105900,71939411520,9530,9530,9560,9510,101974
|
|
20240104,105800,70966939240,9520,9490,9530,9440,101548
|
|
20240104,105700,70003473170,9490,9350,9490,9330,58818
|
|
20240104,105600,69450305370,9360,9380,9390,9320,56782
|
|
20240104,105500,68919420790,9380,9430,9450,9380,50733
|
|
20240104,105400,68441605050,9420,9390,9440,9370,38799
|
|
20240104,105300,68076859910,9390,9390,9440,9390,59063
|
|
20240104,105200,67520728160,9400,9360,9400,9340,38378
|
|
20240104,105100,67160837490,9350,9330,9470,9310,129200
|
|
20240104,105000,65945575000,9340,9280,9390,9250,183944
|
|
20240104,104900,64228001940,9270,9050,9290,9020,131052
|
|
20240104,104800,63024715850,9070,9150,9190,9030,78438
|
|
20240104,104700,62310224320,9130,9210,9210,9070,115867
|
|
20240104,104600,61251891780,9200,9280,9300,9130,149203
|
|
20240104,104500,59879577640,9300,9370,9420,9260,86994
|
|
20240104,104400,59069331100,9370,9470,9480,9260,102537
|
|
20240104,104300,58107815940,9470,9390,9490,9390,73406
|
|
20240104,104200,57413562390,9390,9490,9530,9390,114351
|
|
20240104,104100,56332007450,9490,9580,9590,9450,90060
|
|
20240104,104000,55475337150,9590,9520,9600,9500,79248
|
|
20240104,103900,54718192450,9510,9580,9640,9500,133923
|
|
20240104,103800,53437733810,9570,9680,9700,9540,216837
|
|
20240104,103700,51351724220,9690,9470,9690,9420,298897
|
|
20240104,103600,48488040150,9470,9560,9570,9450,132965
|
|
20240104,103500,47224480650,9560,9450,9600,9420,289359
|
|
20240104,103400,44477209790,9460,9230,9550,9220,410685
|
|
20240104,103300,40608721860,9230,9330,9350,9190,205817
|
|
20240104,103200,38699201980,9350,9340,9390,9260,389281
|
|
20240104,103100,35066738040,9100,9100,9100,9100,0
|
|
20240104,103000,35066738040,9100,9060,9100,9060,58864
|
|
20240104,102900,34531434240,9060,8930,9090,8930,358922
|
|
20240104,102800,31291273280,8940,8770,8950,8760,225781
|
|
20240104,102700,29288609760,8770,8690,8800,8690,115976
|
|
20240104,102600,28272289280,8700,8710,8720,8680,12825
|
|
20240104,102500,28160747180,8720,8700,8730,8700,28573
|
|
20240104,102400,27911523890,8720,8650,8720,8630,22241
|
|
20240104,102300,27718250900,8650,8690,8740,8640,46335
|
|
20240104,102200,27315977970,8690,8700,8740,8690,34002
|
|
20240104,102100,27019699510,8710,8720,8740,8680,41554
|
|
20240104,102000,26657398280,8710,8710,8730,8690,22866
|
|
20240104,101900,26458189690,8710,8720,8740,8680,37284
|
|
20240104,101800,26133487270,8740,8690,8750,8640,56495
|
|
20240104,101700,25641365080,8690,8680,8700,8620,36762
|
|
20240104,101600,25322730090,8670,8720,8740,8630,64748
|
|
20240104,101500,24760433620,8730,8690,8730,8670,56658
|
|
20240104,101400,24266964860,8680,8680,8700,8660,44484
|
|
20240104,101300,23880549960,8660,8660,8690,8630,37645
|
|
20240104,101200,23554330020,8650,8670,8690,8620,38823
|
|
20240104,101100,23218531930,8680,8700,8710,8650,61579
|
|
20240104,101000,22683605220,8690,8640,8700,8620,50465
|
|
20240104,100900,22246810590,8640,8630,8640,8600,38591
|
|
20240104,100800,21914051330,8640,8620,8640,8590,28734
|
|
20240104,100700,21666318470,8610,8600,8620,8560,49752
|
|
20240104,100600,21238563370,8590,8570,8600,8570,32031
|
|
20240104,100500,20963305400,8590,8570,8590,8550,39474
|
|
20240104,100400,20624708390,8550,8550,8570,8530,22149
|
|
20240104,100300,20435221650,8550,8510,8550,8510,11831
|
|
20240104,100200,20334261210,8530,8520,8540,8510,12242
|
|
20240104,100100,20229856220,8520,8490,8540,8480,18232
|
|
20240104,100000,20074618000,8490,8480,8490,8470,4301
|
|
20240104,095900,20038119420,8470,8480,8490,8470,6527
|
|
20240104,095800,19982751600,8480,8470,8500,8470,7651
|
|
20240104,095700,19917851910,8490,8490,8490,8470,7445
|
|
20240104,095600,19854686940,8470,8460,8500,8450,13154
|
|
20240104,095500,19743186530,8460,8480,8480,8450,7317
|
|
20240104,095400,19681218450,8460,8460,8480,8440,9489
|
|
20240104,095300,19600916200,8480,8490,8500,8450,13973
|
|
20240104,095200,19482465590,8480,8460,8490,8460,8899
|
|
20240104,095100,19407035500,8470,8440,8470,8440,7290
|
|
20240104,095000,19345379680,8470,8450,8470,8410,17753
|
|
20240104,094900,19195409920,8430,8480,8480,8430,8577
|
|
20240104,094800,19122832230,8480,8500,8510,8480,9550
|
|
20240104,094700,19041717140,8510,8510,8530,8480,19982
|
|
20240104,094600,18871732800,8510,8540,8570,8500,24286
|
|
20240104,094500,18664190300,8540,8530,8570,8530,25847
|
|
20240104,094400,18443209830,8540,8520,8570,8510,50826
|
|
20240104,094300,18008952910,8510,8490,8520,8460,24472
|
|
20240104,094200,17801133240,8500,8330,8530,8320,45721
|
|
20240104,094100,17415192630,8330,8330,8340,8330,3860
|
|
20240104,094000,17383033510,8330,8330,8330,8320,1688
|
|
20240104,093900,17368982530,8320,8350,8350,8310,5813
|
|
20240104,093800,17320561620,8340,8310,8370,8300,8681
|
|
20240104,093700,17248159470,8310,8300,8320,8290,6296
|
|
20240104,093600,17195892210,8310,8330,8330,8300,14490
|
|
20240104,093500,17075505520,8330,8360,8360,8320,22917
|
|
20240104,093400,16884349110,8350,8370,8380,8350,5064
|
|
20240104,093300,16841992560,8360,8350,8380,8340,10349
|
|
20240104,093200,16755552990,8350,8380,8380,8350,18813
|
|
20240104,093100,16598225140,8380,8390,8410,8370,10530
|
|
20240104,093000,16509951160,8400,8410,8430,8400,9440
|
|
20240104,092900,16430547740,8430,8430,8430,8380,25789
|
|
20240104,092800,16213825770,8420,8440,8450,8420,9874
|
|
20240104,092700,16130561300,8440,8480,8480,8440,12311
|
|
20240104,092600,16026468070,8480,8490,8500,8470,9530
|
|
20240104,092500,15945632110,8490,8510,8520,8480,6622
|
|
20240104,092400,15889382600,8520,8530,8540,8520,12944
|
|
20240104,092300,15778999650,8520,8500,8530,8470,17787
|
|
20240104,092200,15627738760,8500,8500,8510,8490,6220
|
|
20240104,092100,15574851560,8500,8490,8510,8480,8325
|
|
20240104,092000,15504162610,8480,8530,8550,8480,25783
|
|
20240104,091900,15284808060,8520,8440,8540,8440,21413
|
|
20240104,091800,15102717290,8430,8440,8480,8420,18202
|
|
20240104,091700,14949112580,8430,8450,8450,8420,8780
|
|
20240104,091600,14875097000,8450,8450,8470,8400,28354
|
|
20240104,091500,14636162500,8450,8410,8470,8400,32398
|
|
20240104,091400,14363349410,8410,8460,8480,8410,51357
|
|
20240104,091300,13929704200,8480,8530,8560,8450,48930
|
|
20240104,091200,13513867180,8530,8620,8620,8520,31329
|
|
20240104,091100,13246061530,8600,8530,8670,8510,52247
|
|
20240104,091000,12797060610,8520,8590,8620,8520,62768
|
|
20240104,090900,12259005820,8590,8680,8690,8590,75416
|
|
20240104,090800,11606440370,8670,8770,8780,8670,92643
|
|
20240104,090700,10797240750,8780,8620,8880,8620,250858
|
|
20240104,090600,8596877290,8630,8630,8720,8610,79226
|
|
20240104,090500,7909925950,8630,8690,8730,8590,123398
|
|
20240104,090400,6839017850,8690,8570,8750,8570,160601
|
|
20240104,090300,5445172110,8570,8560,8630,8520,103020
|
|
20240104,090200,4561503800,8570,8720,8720,8500,132039
|
|
20240104,090100,3428091870,8720,8470,8750,8370,235663
|
|
20240104,090000,1413364110,8470,8280,8480,8260,165239
|