679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,201600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,201500,22224238580,9160,9160,9160,9160,0
|
|
20240105,201400,22224238580,9160,9160,9160,9160,0
|
|
20240105,201300,22224238580,9160,9160,9160,9160,0
|
|
20240105,201200,22224238580,9160,9160,9160,9160,0
|
|
20240105,201100,22224238580,9160,9160,9160,9160,0
|
|
20240105,201000,22224238580,9160,9160,9160,9160,0
|
|
20240105,200900,22224238580,9160,9160,9160,9160,0
|
|
20240105,200800,22224238580,9160,9160,9160,9160,0
|
|
20240105,200700,22224238580,9160,9160,9160,9160,0
|
|
20240105,200600,22224238580,9160,9160,9160,9160,0
|
|
20240105,200500,22224238580,9160,9160,9160,9160,0
|
|
20240105,200400,22224238580,9160,9160,9160,9160,0
|
|
20240105,200300,22224238580,9160,9160,9160,9160,0
|
|
20240105,200200,22224238580,9160,9160,9160,9160,0
|
|
20240105,200100,22224238580,9160,9160,9160,9160,0
|
|
20240105,200000,22224238580,9160,9160,9160,9160,0
|
|
20240105,195900,22224238580,9160,9160,9160,9160,0
|
|
20240105,195800,22224238580,9160,9160,9160,9160,0
|
|
20240105,195700,22224238580,9160,9160,9160,9160,0
|
|
20240105,195600,22224238580,9160,9160,9160,9160,0
|
|
20240105,195500,22224238580,9160,9160,9160,9160,0
|
|
20240105,195400,22224238580,9160,9160,9160,9160,0
|
|
20240105,195300,22224238580,9160,9160,9160,9160,0
|
|
20240105,195200,22224238580,9160,9160,9160,9160,0
|
|
20240105,195100,22224238580,9160,9160,9160,9160,0
|
|
20240105,195000,22224238580,9160,9160,9160,9160,0
|
|
20240105,194900,22224238580,9160,9160,9160,9160,0
|
|
20240105,194800,22224238580,9160,9160,9160,9160,0
|
|
20240105,194700,22224238580,9160,9160,9160,9160,0
|
|
20240105,194600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,194500,22224238580,9160,9160,9160,9160,0
|
|
20240105,194400,22224238580,9160,9160,9160,9160,0
|
|
20240105,194300,22224238580,9160,9160,9160,9160,0
|
|
20240105,194200,22224238580,9160,9160,9160,9160,0
|
|
20240105,194100,22224238580,9160,9160,9160,9160,0
|
|
20240105,194000,22224238580,9160,9160,9160,9160,0
|
|
20240105,193900,22224238580,9160,9160,9160,9160,0
|
|
20240105,193800,22224238580,9160,9160,9160,9160,0
|
|
20240105,193700,22224238580,9160,9160,9160,9160,0
|
|
20240105,193600,22224238580,9160,9160,9160,9160,0
|
|
20240105,193500,22224238580,9160,9160,9160,9160,0
|
|
20240105,193400,22224238580,9160,9160,9160,9160,0
|
|
20240105,193300,22224238580,9160,9160,9160,9160,0
|
|
20240105,193200,22224238580,9160,9160,9160,9160,0
|
|
20240105,193100,22224238580,9160,9160,9160,9160,0
|
|
20240105,193000,22224238580,9160,9160,9160,9160,0
|
|
20240105,192900,22224238580,9160,9160,9160,9160,0
|
|
20240105,192800,22224238580,9160,9160,9160,9160,0
|
|
20240105,192700,22224238580,9160,9160,9160,9160,0
|
|
20240105,192600,22224238580,9160,9160,9160,9160,0
|
|
20240105,192500,22224238580,9160,9160,9160,9160,0
|
|
20240105,192400,22224238580,9160,9160,9160,9160,0
|
|
20240105,192300,22224238580,9160,9160,9160,9160,0
|
|
20240105,192200,22224238580,9160,9160,9160,9160,0
|
|
20240105,192100,22224238580,9160,9160,9160,9160,0
|
|
20240105,192000,22224238580,9160,9160,9160,9160,0
|
|
20240105,191900,22224238580,9160,9160,9160,9160,0
|
|
20240105,191800,22224238580,9160,9160,9160,9160,0
|
|
20240105,191700,22224238580,9160,9160,9160,9160,0
|
|
20240105,191600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,191500,22224238580,9160,9160,9160,9160,0
|
|
20240105,191400,22224238580,9160,9160,9160,9160,0
|
|
20240105,191300,22224238580,9160,9160,9160,9160,0
|
|
20240105,191200,22224238580,9160,9160,9160,9160,0
|
|
20240105,191100,22224238580,9160,9160,9160,9160,0
|
|
20240105,191000,22224238580,9160,9160,9160,9160,0
|
|
20240105,190900,22224238580,9160,9160,9160,9160,0
|
|
20240105,190800,22224238580,9160,9160,9160,9160,0
|
|
20240105,190700,22224238580,9160,9160,9160,9160,0
|
|
20240105,190600,22224238580,9160,9160,9160,9160,0
|
|
20240105,190500,22224238580,9160,9160,9160,9160,0
|
|
20240105,190400,22224238580,9160,9160,9160,9160,0
|
|
20240105,190300,22224238580,9160,9160,9160,9160,0
|
|
20240105,190200,22224238580,9160,9160,9160,9160,0
|
|
20240105,190100,22224238580,9160,9160,9160,9160,0
|
|
20240105,190000,22224238580,9160,9160,9160,9160,0
|
|
20240105,185900,22224238580,9160,9160,9160,9160,0
|
|
20240105,185800,22224238580,9160,9160,9160,9160,0
|
|
20240105,185700,22224238580,9160,9160,9160,9160,0
|
|
20240105,185600,22224238580,9160,9160,9160,9160,0
|
|
20240105,185500,22224238580,9160,9160,9160,9160,0
|
|
20240105,185400,22224238580,9160,9160,9160,9160,0
|
|
20240105,185300,22224238580,9160,9160,9160,9160,0
|
|
20240105,185200,22224238580,9160,9160,9160,9160,0
|
|
20240105,185100,22224238580,9160,9160,9160,9160,0
|
|
20240105,185000,22224238580,9160,9160,9160,9160,0
|
|
20240105,184900,22224238580,9160,9160,9160,9160,0
|
|
20240105,184800,22224238580,9160,9160,9160,9160,0
|
|
20240105,184700,22224238580,9160,9160,9160,9160,0
|
|
20240105,184600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,184500,22224238580,9160,9160,9160,9160,0
|
|
20240105,184400,22224238580,9160,9160,9160,9160,0
|
|
20240105,184300,22224238580,9160,9160,9160,9160,0
|
|
20240105,184200,22224238580,9160,9160,9160,9160,0
|
|
20240105,184100,22224238580,9160,9160,9160,9160,0
|
|
20240105,184000,22224238580,9160,9160,9160,9160,0
|
|
20240105,183900,22224238580,9160,9160,9160,9160,0
|
|
20240105,183800,22224238580,9160,9160,9160,9160,0
|
|
20240105,183700,22224238580,9160,9160,9160,9160,0
|
|
20240105,183600,22224238580,9160,9160,9160,9160,0
|
|
20240105,183500,22224238580,9160,9160,9160,9160,0
|
|
20240105,183400,22224238580,9160,9160,9160,9160,0
|
|
20240105,183300,22224238580,9160,9160,9160,9160,0
|
|
20240105,183200,22224238580,9160,9160,9160,9160,0
|
|
20240105,183100,22224238580,9160,9160,9160,9160,0
|
|
20240105,183000,22224238580,9160,9160,9160,9160,0
|
|
20240105,182900,22224238580,9160,9160,9160,9160,0
|
|
20240105,182800,22224238580,9160,9160,9160,9160,0
|
|
20240105,182700,22224238580,9160,9160,9160,9160,0
|
|
20240105,182600,22224238580,9160,9160,9160,9160,0
|
|
20240105,182500,22224238580,9160,9160,9160,9160,0
|
|
20240105,182400,22224238580,9160,9160,9160,9160,0
|
|
20240105,182300,22224238580,9160,9160,9160,9160,0
|
|
20240105,182200,22224238580,9160,9160,9160,9160,0
|
|
20240105,182100,22224238580,9160,9160,9160,9160,0
|
|
20240105,182000,22224238580,9160,9160,9160,9160,0
|
|
20240105,181900,22224238580,9160,9160,9160,9160,0
|
|
20240105,181800,22224238580,9160,9160,9160,9160,0
|
|
20240105,181700,22224238580,9160,9160,9160,9160,0
|
|
20240105,181600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,181500,22224238580,9160,9160,9160,9160,0
|
|
20240105,181400,22224238580,9160,9160,9160,9160,0
|
|
20240105,181300,22224238580,9160,9160,9160,9160,0
|
|
20240105,181200,22224238580,9160,9160,9160,9160,0
|
|
20240105,181100,22224238580,9160,9160,9160,9160,0
|
|
20240105,181000,22224238580,9160,9160,9160,9160,0
|
|
20240105,180900,22224238580,9160,9160,9160,9160,0
|
|
20240105,180800,22224238580,9160,9160,9160,9160,0
|
|
20240105,180700,22224238580,9160,9160,9160,9160,0
|
|
20240105,180600,22224238580,9160,9160,9160,9160,0
|
|
20240105,180500,22224238580,9160,9160,9160,9160,0
|
|
20240105,180400,22224238580,9160,9160,9160,9160,0
|
|
20240105,180300,22224238580,9160,9160,9160,9160,0
|
|
20240105,180200,22224238580,9160,9160,9160,9160,0
|
|
20240105,180100,22224238580,9160,9160,9160,9160,0
|
|
20240105,180000,22224238580,9160,9160,9160,9160,0
|
|
20240105,175900,22224238580,9160,9160,9160,9160,0
|
|
20240105,175800,22224238580,9160,9160,9160,9160,0
|
|
20240105,175700,22224238580,9160,9160,9160,9160,0
|
|
20240105,175600,22224238580,9160,9160,9160,9160,0
|
|
20240105,175500,22224238580,9160,9160,9160,9160,0
|
|
20240105,175400,22224238580,9160,9160,9160,9160,0
|
|
20240105,175300,22224238580,9160,9160,9160,9160,0
|
|
20240105,175200,22224238580,9160,9160,9160,9160,0
|
|
20240105,175100,22224238580,9160,9160,9160,9160,0
|
|
20240105,175000,22224238580,9160,9160,9160,9160,0
|
|
20240105,174900,22224238580,9160,9160,9160,9160,0
|
|
20240105,174800,22224238580,9160,9160,9160,9160,0
|
|
20240105,174700,22224238580,9160,9160,9160,9160,0
|
|
20240105,174600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,174500,22224238580,9160,9160,9160,9160,0
|
|
20240105,174400,22224238580,9160,9160,9160,9160,0
|
|
20240105,174300,22224238580,9160,9160,9160,9160,0
|
|
20240105,174200,22224238580,9160,9160,9160,9160,0
|
|
20240105,174100,22224238580,9160,9160,9160,9160,0
|
|
20240105,174000,22224238580,9160,9160,9160,9160,0
|
|
20240105,173900,22224238580,9160,9160,9160,9160,0
|
|
20240105,173800,22224238580,9160,9160,9160,9160,0
|
|
20240105,173700,22224238580,9160,9160,9160,9160,0
|
|
20240105,173600,22224238580,9160,9160,9160,9160,0
|
|
20240105,173500,22224238580,9160,9160,9160,9160,0
|
|
20240105,173400,22224238580,9160,9160,9160,9160,0
|
|
20240105,173300,22224238580,9160,9160,9160,9160,0
|
|
20240105,173200,22224238580,9160,9160,9160,9160,0
|
|
20240105,173100,22224238580,9160,9160,9160,9160,0
|
|
20240105,173000,22224238580,9160,9160,9160,9160,0
|
|
20240105,172900,22224238580,9160,9160,9160,9160,0
|
|
20240105,172800,22224238580,9160,9160,9160,9160,0
|
|
20240105,172700,22224238580,9160,9160,9160,9160,0
|
|
20240105,172600,22224238580,9160,9160,9160,9160,0
|
|
20240105,172500,22224238580,9160,9160,9160,9160,0
|
|
20240105,172400,22224238580,9160,9160,9160,9160,0
|
|
20240105,172300,22224238580,9160,9160,9160,9160,0
|
|
20240105,172200,22224238580,9160,9160,9160,9160,0
|
|
20240105,172100,22224238580,9160,9160,9160,9160,0
|
|
20240105,172000,22224238580,9160,9160,9160,9160,0
|
|
20240105,171900,22224238580,9160,9160,9160,9160,0
|
|
20240105,171800,22224238580,9160,9160,9160,9160,0
|
|
20240105,171700,22224238580,9160,9160,9160,9160,0
|
|
20240105,171600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,171500,22224238580,9160,9160,9160,9160,0
|
|
20240105,171400,22224238580,9160,9160,9160,9160,0
|
|
20240105,171300,22224238580,9160,9160,9160,9160,0
|
|
20240105,171200,22224238580,9160,9160,9160,9160,0
|
|
20240105,171100,22224238580,9160,9160,9160,9160,0
|
|
20240105,171000,22224238580,9160,9160,9160,9160,0
|
|
20240105,170900,22224238580,9160,9160,9160,9160,0
|
|
20240105,170800,22224238580,9160,9160,9160,9160,0
|
|
20240105,170700,22224238580,9160,9160,9160,9160,0
|
|
20240105,170600,22224238580,9160,9160,9160,9160,0
|
|
20240105,170500,22224238580,9160,9160,9160,9160,0
|
|
20240105,170400,22224238580,9160,9160,9160,9160,0
|
|
20240105,170300,22224238580,9160,9160,9160,9160,0
|
|
20240105,170200,22224238580,9160,9160,9160,9160,0
|
|
20240105,170100,22224238580,9160,9160,9160,9160,0
|
|
20240105,170000,22224238580,9160,9160,9160,9160,0
|
|
20240105,165900,22224238580,9160,9160,9160,9160,0
|
|
20240105,165800,22224238580,9160,9160,9160,9160,0
|
|
20240105,165700,22224238580,9160,9160,9160,9160,0
|
|
20240105,165600,22224238580,9160,9160,9160,9160,0
|
|
20240105,165500,22224238580,9160,9160,9160,9160,0
|
|
20240105,165400,22224238580,9160,9160,9160,9160,0
|
|
20240105,165300,22224238580,9160,9160,9160,9160,0
|
|
20240105,165200,22224238580,9160,9160,9160,9160,0
|
|
20240105,165100,22224238580,9160,9160,9160,9160,0
|
|
20240105,165000,22224238580,9160,9160,9160,9160,0
|
|
20240105,164900,22224238580,9160,9160,9160,9160,0
|
|
20240105,164800,22224238580,9160,9160,9160,9160,0
|
|
20240105,164700,22224238580,9160,9160,9160,9160,0
|
|
20240105,164600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,164500,22224238580,9160,9160,9160,9160,0
|
|
20240105,164400,22224238580,9160,9160,9160,9160,0
|
|
20240105,164300,22224238580,9160,9160,9160,9160,0
|
|
20240105,164200,22224238580,9160,9160,9160,9160,0
|
|
20240105,164100,22224238580,9160,9160,9160,9160,0
|
|
20240105,164000,22224238580,9160,9160,9160,9160,0
|
|
20240105,163900,22224238580,9160,9160,9160,9160,0
|
|
20240105,163800,22224238580,9160,9160,9160,9160,0
|
|
20240105,163700,22224238580,9160,9160,9160,9160,0
|
|
20240105,163600,22224238580,9160,9160,9160,9160,0
|
|
20240105,163500,22224238580,9160,9160,9160,9160,0
|
|
20240105,163400,22224238580,9160,9160,9160,9160,0
|
|
20240105,163300,22224238580,9160,9160,9160,9160,0
|
|
20240105,163200,22224238580,9160,9160,9160,9160,0
|
|
20240105,163100,22224238580,9160,9160,9160,9160,0
|
|
20240105,163000,22224238580,9160,9160,9160,9160,0
|
|
20240105,162900,22224238580,9160,9160,9160,9160,0
|
|
20240105,162800,22224238580,9160,9160,9160,9160,0
|
|
20240105,162700,22224238580,9160,9160,9160,9160,0
|
|
20240105,162600,22224238580,9160,9160,9160,9160,0
|
|
20240105,162500,22224238580,9160,9160,9160,9160,0
|
|
20240105,162400,22224238580,9160,9160,9160,9160,0
|
|
20240105,162300,22224238580,9160,9160,9160,9160,0
|
|
20240105,162200,22224238580,9160,9160,9160,9160,0
|
|
20240105,162100,22224238580,9160,9160,9160,9160,0
|
|
20240105,162000,22224238580,9160,9160,9160,9160,0
|
|
20240105,161900,22224238580,9160,9160,9160,9160,0
|
|
20240105,161800,22224238580,9160,9160,9160,9160,0
|
|
20240105,161700,22224238580,9160,9160,9160,9160,0
|
|
20240105,161600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,161500,22224238580,9160,9160,9160,9160,0
|
|
20240105,161400,22224238580,9160,9160,9160,9160,0
|
|
20240105,161300,22224238580,9160,9160,9160,9160,0
|
|
20240105,161200,22224238580,9160,9160,9160,9160,0
|
|
20240105,161100,22224238580,9160,9160,9160,9160,0
|
|
20240105,161000,22224238580,9160,9160,9160,9160,0
|
|
20240105,160900,22224238580,9160,9160,9160,9160,0
|
|
20240105,160800,22224238580,9160,9160,9160,9160,0
|
|
20240105,160700,22224238580,9160,9160,9160,9160,0
|
|
20240105,160600,22224238580,9160,9160,9160,9160,0
|
|
20240105,160500,22224238580,9160,9160,9160,9160,0
|
|
20240105,160400,22224238580,9160,9160,9160,9160,0
|
|
20240105,160300,22224238580,9160,9160,9160,9160,0
|
|
20240105,160200,22224238580,9160,9160,9160,9160,0
|
|
20240105,160100,22224238580,9160,9160,9160,9160,0
|
|
20240105,160000,22224238580,9160,9160,9160,9160,0
|
|
20240105,155900,22224238580,9160,9160,9160,9160,0
|
|
20240105,155800,22224238580,9160,9160,9160,9160,0
|
|
20240105,155700,22224238580,9160,9160,9160,9160,0
|
|
20240105,155600,22224238580,9160,9160,9160,9160,0
|
|
20240105,155500,22224238580,9160,9160,9160,9160,0
|
|
20240105,155400,22224238580,9160,9160,9160,9160,0
|
|
20240105,155300,22224238580,9160,9160,9160,9160,0
|
|
20240105,155200,22224238580,9160,9160,9160,9160,0
|
|
20240105,155100,22224238580,9160,9160,9160,9160,0
|
|
20240105,155000,22224238580,9160,9160,9160,9160,0
|
|
20240105,154900,22224238580,9160,9160,9160,9160,0
|
|
20240105,154800,22224238580,9160,9160,9160,9160,0
|
|
20240105,154700,22224238580,9160,9160,9160,9160,0
|
|
20240105,154600,22224238580,9160,9160,9160,9160,31892
|
|
20240105,154500,22224238580,9160,9160,9160,9160,0
|
|
20240105,154400,22224238580,9160,9160,9160,9160,0
|
|
20240105,154300,22224238580,9160,9160,9160,9160,0
|
|
20240105,154200,22224238580,9160,9160,9160,9160,0
|
|
20240105,154100,22224238580,9160,9160,9160,9160,0
|
|
20240105,154000,22224238580,9160,9160,9160,9160,0
|
|
20240105,153900,22224238580,9160,9160,9160,9160,0
|
|
20240105,153800,22224238580,9160,9160,9160,9160,0
|
|
20240105,153700,22224238580,9160,9160,9160,9160,0
|
|
20240105,153600,22224238580,9160,9160,9160,9160,0
|
|
20240105,153500,22224238580,9160,9160,9160,9160,0
|
|
20240105,153400,22224238580,9160,9160,9160,9160,0
|
|
20240105,153300,22224238580,9160,9160,9160,9160,0
|
|
20240105,153200,22224238580,9160,9160,9160,9160,0
|
|
20240105,153100,22224238580,9160,9160,9160,9160,0
|
|
20240105,153000,22224238580,9160,9160,9160,9160,31892
|
|
20240105,152900,21932107860,9130,9130,9130,9130,0
|
|
20240105,152800,21932107860,9130,9130,9130,9130,0
|
|
20240105,152700,21932107860,9130,9130,9130,9130,0
|
|
20240105,152600,21932107860,9130,9130,9130,9130,0
|
|
20240105,152500,21932107860,9130,9130,9130,9130,0
|
|
20240105,152400,21932107860,9130,9130,9130,9130,0
|
|
20240105,152300,21932107860,9130,9130,9130,9130,0
|
|
20240105,152200,21932107860,9130,9130,9130,9130,0
|
|
20240105,152100,21932107860,9130,9130,9130,9130,0
|
|
20240105,152000,21932107860,9130,9130,9130,9130,0
|
|
20240105,151900,21932107860,9130,9130,9140,9110,8913
|
|
20240105,151800,21850758480,9120,9110,9130,9110,4353
|
|
20240105,151700,21811081690,9120,9110,9120,9100,11342
|
|
20240105,151600,21707709820,9110,9100,9110,9100,4513
|
|
20240105,151500,21666627120,9110,9110,9120,9100,7562
|
|
20240105,151400,21597738660,9110,9130,9130,9110,2133
|
|
20240105,151300,21578298730,9130,9130,9130,9120,4105
|
|
20240105,151200,21540850890,9130,9130,9130,9120,1860
|
|
20240105,151100,21523884420,9130,9130,9130,9120,5049
|
|
20240105,151000,21477790930,9130,9140,9140,9100,20181
|
|
20240105,150900,21293685980,9140,9140,9150,9130,8830
|
|
20240105,150800,21213001680,9140,9140,9140,9120,6127
|
|
20240105,150700,21157040460,9140,9140,9150,9140,12385
|
|
20240105,150600,21043751600,9140,9130,9150,9120,22047
|
|
20240105,150500,20842316350,9130,9080,9140,9070,12204
|
|
20240105,150400,20731279720,9080,9100,9100,9070,3287
|
|
20240105,150300,20701423410,9100,9100,9100,9080,6466
|
|
20240105,150200,20642618240,9100,9110,9110,9100,3408
|
|
20240105,150100,20611602120,9100,9110,9110,9100,2320
|
|
20240105,150000,20590470260,9110,9100,9110,9100,1499
|
|
20240105,145900,20576823410,9110,9090,9110,9090,3006
|
|
20240105,145800,20549456970,9090,9090,9090,9080,2954
|
|
20240105,145700,20522609400,9090,9100,9100,9080,668
|
|
20240105,145600,20516537300,9090,9080,9090,9080,2488
|
|
20240105,145500,20493936070,9080,9070,9090,9070,290
|
|
20240105,145400,20491302450,9070,9090,9090,9070,2478
|
|
20240105,145300,20468802090,9080,9090,9090,9080,1403
|
|
20240105,145200,20456051260,9090,9090,9090,9090,269
|
|
20240105,145100,20453606050,9090,9080,9090,9070,1112
|
|
20240105,145000,20443518270,9070,9080,9080,9070,1885
|
|
20240105,144900,20426408720,9080,9080,9090,9080,717
|
|
20240105,144800,20419898350,9080,9090,9090,9080,757
|
|
20240105,144700,20413024490,9090,9090,9090,9090,616
|
|
20240105,144600,20407425050,9090,9090,9090,9070,83
|
|
20240105,144500,20406671180,9060,9070,9080,9060,1831
|
|
20240105,144400,20390058680,9070,9070,9080,9070,429
|
|
20240105,144300,20386167610,9060,9070,9070,9060,542
|
|
20240105,144200,20381256450,9060,9070,9070,9060,1457
|
|
20240105,144100,20368055630,9060,9080,9080,9060,1405
|
|
20240105,144000,20355313350,9080,9070,9080,9060,198
|
|
20240105,143900,20353517290,9070,9090,9090,9070,399
|
|
20240105,143800,20349893860,9070,9090,9100,9070,779
|
|
20240105,143700,20342814380,9090,9070,9090,9070,882
|
|
20240105,143600,20334801710,9070,9070,9070,9060,1857
|
|
20240105,143500,20317963100,9070,9090,9090,9070,1310
|
|
20240105,143400,20306073090,9070,9090,9090,9070,4059
|
|
20240105,143300,20269190530,9090,9100,9110,9090,1421
|
|
20240105,143200,20256259270,9110,9090,9110,9090,4176
|
|
20240105,143100,20218238810,9100,9080,9100,9070,7990
|
|
20240105,143000,20145590030,9070,9040,9110,9040,6801
|
|
20240105,142900,20083823370,9040,9010,9040,9010,7627
|
|
20240105,142800,20015001870,9000,9010,9020,8990,978
|
|
20240105,142700,20006199300,9000,8980,9010,8980,3041
|
|
20240105,142600,19978827930,8980,9010,9010,8970,6713
|
|
20240105,142500,19918500210,8990,9000,9010,8970,5776
|
|
20240105,142400,19866586300,9000,8990,9010,8980,1714
|
|
20240105,142300,19851173830,8990,8990,9010,8990,1007
|
|
20240105,142200,19842119130,8990,9000,9000,8990,24963
|
|
20240105,142100,19617482490,9000,9010,9020,9000,5383
|
|
20240105,142000,19569014240,9010,9020,9030,9010,1482
|
|
20240105,141900,19555652960,9010,9020,9020,9010,5429
|
|
20240105,141800,19506730080,9020,9020,9030,9010,3839
|
|
20240105,141700,19472118140,9020,9030,9030,9020,1820
|
|
20240105,141600,19455688860,9030,9020,9030,9010,4146
|
|
20240105,141500,19418299400,9020,9020,9030,9020,2087
|
|
20240105,141400,19399470470,9020,9020,9030,9020,759
|
|
20240105,141300,19392624270,9020,9020,9040,9020,3770
|
|
20240105,141200,19358586260,9020,9030,9030,9010,4646
|
|
20240105,141100,19316695820,9030,9020,9040,9020,1116
|
|
20240105,141000,19306626600,9020,9020,9030,9010,2464
|
|
20240105,140900,19284401590,9020,9040,9040,9010,14290
|
|
20240105,140800,19155538990,9040,9030,9050,9030,1974
|
|
20240105,140700,19137689200,9030,9050,9060,9030,5824
|
|
20240105,140600,19085050880,9050,9040,9050,9040,1628
|
|
20240105,140500,19070332720,9040,9060,9060,9040,2381
|
|
20240105,140400,19048795020,9060,9050,9070,9050,820
|
|
20240105,140300,19041365770,9050,9050,9070,9050,1861
|
|
20240105,140200,19024509020,9050,9050,9060,9040,6168
|
|
20240105,140100,18968700170,9050,9070,9080,9050,13622
|
|
20240105,140000,18845368190,9070,9080,9080,9060,1861
|
|
20240105,135900,18828488590,9080,9080,9080,9070,141
|
|
20240105,135800,18827208510,9070,9080,9080,9060,2756
|
|
20240105,135700,18802212640,9080,9080,9090,9070,262
|
|
20240105,135600,18799834620,9080,9080,9090,9070,536
|
|
20240105,135500,18794972940,9090,9070,9090,9060,1298
|
|
20240105,135400,18783204230,9070,9080,9080,9070,2215
|
|
20240105,135300,18763096720,9080,9090,9100,9080,192
|
|
20240105,135200,18761351340,9090,9090,9100,9080,564
|
|
20240105,135100,18756226800,9090,9090,9090,9090,220
|
|
20240105,135000,18754227000,9100,9090,9100,9090,128
|
|
20240105,134900,18753063460,9080,9090,9090,9080,423
|
|
20240105,134800,18749222420,9090,9080,9090,9080,606
|
|
20240105,134700,18743719800,9080,9090,9090,9080,878
|
|
20240105,134600,18735738950,9090,9080,9090,9080,786
|
|
20240105,134500,18728602010,9080,9080,9080,9060,1314
|
|
20240105,134400,18716683480,9070,9070,9080,9070,1147
|
|
20240105,134300,18706280030,9070,9070,9070,9070,1041
|
|
20240105,134200,18696838160,9070,9080,9090,9070,4972
|
|
20240105,134100,18651733380,9090,9080,9090,9080,2121
|
|
20240105,134000,18632474090,9080,9080,9090,9080,3707
|
|
20240105,133900,18598814440,9080,9090,9090,9080,526
|
|
20240105,133800,18594034970,9090,9090,9100,9090,366
|
|
20240105,133700,18590707910,9090,9080,9100,9070,1670
|
|
20240105,133600,18575552860,9100,9100,9110,9070,615
|
|
20240105,133500,18569956580,9100,9070,9100,9060,2975
|
|
20240105,133400,18542994550,9060,9100,9100,9060,7854
|
|
20240105,133300,18471716160,9100,9120,9120,9100,2272
|
|
20240105,133200,18451035750,9120,9110,9120,9100,244
|
|
20240105,133100,18448813040,9110,9130,9130,9100,1347
|
|
20240105,133000,18436535120,9130,9140,9140,9130,105
|
|
20240105,132900,18435575430,9120,9130,9140,9120,735
|
|
20240105,132800,18428864200,9150,9100,9150,9100,298
|
|
20240105,132700,18426145120,9110,9110,9110,9110,521
|
|
20240105,132600,18421398810,9110,9140,9150,9110,3296
|
|
20240105,132500,18391329440,9150,9150,9150,9130,6
|
|
20240105,132400,18391274620,9120,9160,9160,9120,1041
|
|
20240105,132300,18381763430,9160,9160,9170,9160,1801
|
|
20240105,132200,18365263610,9160,9120,9160,9120,622
|
|
20240105,132100,18359567630,9120,9150,9150,9120,1956
|
|
20240105,132000,18341698470,9160,9160,9170,9160,1895
|
|
20240105,131900,18324337180,9170,9160,9170,9140,3554
|
|
20240105,131800,18291783060,9160,9110,9180,9110,9980
|
|
20240105,131700,18200319570,9110,9110,9110,9100,1363
|
|
20240105,131600,18187903840,9100,9120,9120,9100,3704
|
|
20240105,131500,18154186290,9120,9100,9120,9090,2659
|
|
20240105,131400,18129964190,9100,9090,9100,9070,660
|
|
20240105,131300,18123964450,9070,9070,9070,9070,1213
|
|
20240105,131200,18112962540,9060,9100,9110,9060,2686
|
|
20240105,131100,18088584370,9100,9090,9100,9070,2580
|
|
20240105,131000,18065146270,9090,9070,9090,9070,5081
|
|
20240105,130900,18019032920,9070,9070,9070,9070,1253
|
|
20240105,130800,18007668210,9070,9080,9090,9070,3117
|
|
20240105,130700,17979368220,9080,9080,9100,9080,8548
|
|
20240105,130600,17901741540,9090,9100,9100,9080,6051
|
|
20240105,130500,17846762830,9100,9090,9110,9090,244
|
|
20240105,130400,17844543620,9090,9100,9110,9090,4441
|
|
20240105,130300,17804161100,9110,9100,9110,9100,507
|
|
20240105,130200,17799547190,9100,9100,9110,9100,3057
|
|
20240105,130100,17771727890,9100,9110,9110,9090,1689
|
|
20240105,130000,17756360660,9110,9100,9110,9100,8201
|
|
20240105,125900,17681724350,9100,9110,9120,9100,13369
|
|
20240105,125800,17560016900,9110,9120,9130,9110,3385
|
|
20240105,125700,17529171530,9110,9120,9120,9110,1331
|
|
20240105,125600,17517045890,9120,9130,9130,9110,484
|
|
20240105,125500,17512632320,9130,9130,9130,9130,129
|
|
20240105,125400,17511454550,9110,9120,9130,9110,1594
|
|
20240105,125300,17496922840,9130,9130,9140,9110,601
|
|
20240105,125200,17491439840,9130,9120,9130,9110,3718
|
|
20240105,125100,17457541660,9120,9120,9130,9110,894
|
|
20240105,125000,17449389740,9120,9120,9130,9120,719
|
|
20240105,124900,17442826250,9120,9120,9120,9120,855
|
|
20240105,124800,17435028650,9120,9120,9120,9120,903
|
|
20240105,124700,17426793290,9120,9120,9130,9120,1331
|
|
20240105,124600,17414654520,9120,9120,9120,9110,9806
|
|
20240105,124500,17325246650,9120,9130,9130,9120,648
|
|
20240105,124400,17319333000,9130,9130,9140,9120,1304
|
|
20240105,124300,17307434790,9140,9130,9140,9130,2392
|
|
20240105,124200,17285595770,9130,9140,9140,9120,1225
|
|
20240105,124100,17274413740,9140,9140,9140,9140,834
|
|
20240105,124000,17266790980,9150,9140,9150,9140,430
|
|
20240105,123900,17262860570,9140,9140,9150,9140,285
|
|
20240105,123800,17260253740,9130,9120,9130,9120,5226
|
|
20240105,123700,17212590450,9120,9120,9150,9120,1157
|
|
20240105,123600,17202031830,9130,9150,9150,9130,3610
|
|
20240105,123500,17169055530,9150,9160,9160,9150,146
|
|
20240105,123400,17167719060,9160,9140,9160,9130,2180
|
|
20240105,123300,17147799070,9140,9140,9140,9140,5612
|
|
20240105,123200,17096505390,9130,9140,9140,9130,748
|
|
20240105,123100,17089670850,9130,9160,9160,9130,435
|
|
20240105,123000,17085695060,9150,9150,9150,9130,5407
|
|
20240105,122900,17036297510,9160,9140,9160,9140,240
|
|
20240105,122800,17034101480,9140,9140,9140,9140,4
|
|
20240105,122700,17034064920,9130,9150,9160,9130,1228
|
|
20240105,122600,17022841590,9140,9140,9140,9130,907
|
|
20240105,122500,17014553910,9140,9150,9150,9130,4611
|
|
20240105,122400,16972432590,9150,9150,9150,9140,494
|
|
20240105,122300,16967912540,9150,9160,9160,9140,1729
|
|
20240105,122200,16952094320,9150,9140,9150,9130,5116
|
|
20240105,122100,16905367450,9130,9130,9140,9130,2629
|
|
20240105,122000,16881356010,9130,9130,9160,9130,7462
|
|
20240105,121900,16813202930,9130,9140,9160,9130,5381
|
|
20240105,121800,16764071460,9140,9140,9160,9130,7119
|
|
20240105,121700,16699005880,9150,9150,9170,9140,8157
|
|
20240105,121600,16624374680,9150,9160,9170,9150,336
|
|
20240105,121500,16621298910,9160,9170,9170,9150,1796
|
|
20240105,121400,16604849080,9160,9160,9170,9150,1133
|
|
20240105,121300,16594470380,9160,9170,9170,9160,1549
|
|
20240105,121200,16580279870,9180,9170,9180,9160,568
|
|
20240105,121100,16575072590,9180,9160,9180,9160,266
|
|
20240105,121000,16572633960,9180,9160,9180,9160,838
|
|
20240105,120900,16564955860,9170,9190,9190,9160,1195
|
|
20240105,120800,16554002980,9190,9160,9190,9160,613
|
|
20240105,120700,16548380500,9190,9160,9190,9150,617
|
|
20240105,120600,16542726610,9160,9150,9160,9150,230
|
|
20240105,120500,16540621620,9160,9150,9160,9150,1084
|
|
20240105,120400,16530700140,9150,9160,9180,9150,3364
|
|
20240105,120300,16499884140,9160,9160,9180,9160,607
|
|
20240105,120200,16494319880,9170,9170,9170,9160,845
|
|
20240105,120100,16486571360,9180,9180,9180,9180,1566
|
|
20240105,120000,16472195480,9180,9180,9200,9180,1580
|
|
20240105,115900,16457684140,9190,9190,9200,9180,1799
|
|
20240105,115800,16441156070,9190,9210,9210,9190,575
|
|
20240105,115700,16435870410,9200,9170,9200,9170,3736
|
|
20240105,115600,16401523830,9170,9160,9180,9160,529
|
|
20240105,115500,16396673900,9160,9160,9160,9160,809
|
|
20240105,115400,16389263460,9160,9180,9180,9160,1317
|
|
20240105,115300,16377189100,9180,9170,9180,9170,2337
|
|
20240105,115200,16355751000,9170,9180,9190,9170,1185
|
|
20240105,115100,16344877700,9170,9160,9170,9160,2005
|
|
20240105,115000,16326497620,9160,9160,9170,9150,1772
|
|
20240105,114900,16310265510,9160,9160,9170,9160,585
|
|
20240105,114800,16304906860,9160,9160,9160,9150,1825
|
|
20240105,114700,16288205790,9150,9150,9160,9150,973
|
|
20240105,114600,16279302740,9160,9170,9170,9150,834
|
|
20240105,114500,16271668330,9160,9170,9170,9160,410
|
|
20240105,114400,16267910370,9170,9160,9170,9160,1825
|
|
20240105,114300,16251188350,9150,9150,9160,9140,1233
|
|
20240105,114200,16239906430,9140,9150,9150,9140,3570
|
|
20240105,114100,16207260000,9150,9170,9170,9150,2141
|
|
20240105,114000,16187661650,9170,9160,9170,9160,460
|
|
20240105,113900,16183447950,9150,9150,9170,9150,1429
|
|
20240105,113800,16170364500,9160,9160,9170,9150,3494
|
|
20240105,113700,16138369510,9160,9160,9170,9160,1420
|
|
20240105,113600,16125362300,9160,9130,9160,9130,1413
|
|
20240105,113500,16112439360,9140,9140,9140,9120,1681
|
|
20240105,113400,16097085310,9140,9170,9170,9110,4113
|
|
20240105,113300,16059497700,9180,9170,9190,9090,3354
|
|
20240105,113200,16028824230,9170,9080,9170,9080,12173
|
|
20240105,113100,15917852340,9080,9070,9080,9070,1171
|
|
20240105,113000,15907226230,9070,9090,9090,9070,1019
|
|
20240105,112900,15897977890,9090,9060,9090,9050,3435
|
|
20240105,112800,15866862490,9060,9080,9080,9050,10244
|
|
20240105,112700,15774048240,9080,9090,9100,9080,1343
|
|
20240105,112600,15761838780,9090,9090,9100,9080,1311
|
|
20240105,112500,15749922230,9090,9100,9100,9090,1089
|
|
20240105,112400,15740016080,9090,9090,9100,9060,5014
|
|
20240105,112300,15694505010,9090,9100,9100,9090,433
|
|
20240105,112200,15690567850,9090,9070,9100,9070,9245
|
|
20240105,112100,15606561060,9070,9090,9100,9070,7490
|
|
20240105,112000,15538540210,9100,9090,9100,9080,3139
|
|
20240105,111900,15510009480,9090,9090,9100,9090,6340
|
|
20240105,111800,15452376080,9100,9120,9120,9090,6533
|
|
20240105,111700,15392939330,9110,9100,9120,9090,8436
|
|
20240105,111600,15316152380,9120,9120,9150,9110,21285
|
|
20240105,111500,15122071050,9130,9130,9160,9120,2084
|
|
20240105,111400,15103045160,9120,9130,9190,9120,19290
|
|
20240105,111300,14927030190,9130,9180,9180,9130,20885
|
|
20240105,111200,14736161260,9180,9180,9180,9170,854
|
|
20240105,111100,14728321940,9180,9150,9190,9150,5789
|
|
20240105,111000,14675310990,9150,9150,9150,9140,9265
|
|
20240105,110900,14590551130,9140,9170,9170,9130,24484
|
|
20240105,110800,14366491120,9170,9190,9190,9170,1179
|
|
20240105,110700,14355674610,9180,9190,9190,9180,2205
|
|
20240105,110600,14335422220,9180,9220,9220,9180,3080
|
|
20240105,110500,14307121540,9210,9180,9220,9170,4801
|
|
20240105,110400,14262999430,9180,9190,9190,9170,2780
|
|
20240105,110300,14237481710,9200,9190,9200,9180,834
|
|
20240105,110200,14229820380,9190,9170,9210,9170,1364
|
|
20240105,110100,14217293190,9180,9210,9230,9170,30916
|
|
20240105,110000,13933587670,9210,9200,9230,9200,1075
|
|
20240105,105900,13923673440,9210,9230,9240,9200,11341
|
|
20240105,105800,13819286280,9220,9220,9230,9210,2152
|
|
20240105,105700,13799450060,9220,9230,9230,9210,795
|
|
20240105,105600,13792122130,9230,9230,9230,9210,165
|
|
20240105,105500,13790599340,9230,9210,9230,9200,4316
|
|
20240105,105400,13750850510,9210,9220,9220,9210,1616
|
|
20240105,105300,13735965460,9210,9230,9230,9210,6365
|
|
20240105,105200,13677303150,9230,9220,9230,9210,2322
|
|
20240105,105100,13655903860,9220,9220,9230,9210,1690
|
|
20240105,105000,13640328820,9220,9220,9220,9210,4491
|
|
20240105,104900,13598942910,9220,9220,9240,9220,2946
|
|
20240105,104800,13571747390,9210,9200,9230,9200,971
|
|
20240105,104700,13562804320,9210,9230,9230,9210,6353
|
|
20240105,104600,13504271370,9230,9230,9240,9220,1595
|
|
20240105,104500,13489552750,9230,9250,9250,9230,598
|
|
20240105,104400,13484029200,9240,9230,9250,9230,1970
|
|
20240105,104300,13465845020,9230,9220,9230,9220,1460
|
|
20240105,104200,13452383580,9220,9240,9240,9210,1746
|
|
20240105,104100,13436272830,9240,9250,9260,9230,1241
|
|
20240105,104000,13424804480,9250,9240,9270,9240,912
|
|
20240105,103900,13416370110,9230,9270,9270,9230,878
|
|
20240105,103800,13408259430,9270,9230,9270,9220,1952
|
|
20240105,103700,13390209870,9230,9210,9260,9200,1211
|
|
20240105,103600,13379047800,9220,9250,9260,9200,32038
|
|
20240105,103500,13084009270,9240,9240,9260,9230,5952
|
|
20240105,103400,13029015480,9240,9250,9280,9230,2408
|
|
20240105,103300,13006757920,9240,9270,9270,9240,3412
|
|
20240105,103200,12975218870,9260,9250,9260,9240,1674
|
|
20240105,103100,12959739350,9260,9270,9270,9240,2738
|
|
20240105,103000,12934426440,9270,9290,9300,9240,1710
|
|
20240105,102900,12918602660,9230,9310,9310,9220,16887
|
|
20240105,102800,12762360890,9310,9320,9330,9300,3750
|
|
20240105,102700,12727430990,9310,9280,9320,9270,7708
|
|
20240105,102600,12655811020,9280,9280,9290,9270,4414
|
|
20240105,102500,12614848690,9280,9290,9290,9250,4838
|
|
20240105,102400,12570031100,9290,9260,9300,9260,2815
|
|
20240105,102300,12543904780,9260,9280,9290,9260,1437
|
|
20240105,102200,12530589890,9270,9280,9290,9270,1883
|
|
20240105,102100,12513115180,9280,9290,9290,9280,418
|
|
20240105,102000,12509234410,9280,9260,9280,9260,831
|
|
20240105,101900,12501525720,9260,9300,9300,9250,2258
|
|
20240105,101800,12480602990,9300,9240,9300,9240,12777
|
|
20240105,101700,12362155540,9240,9230,9250,9200,14050
|
|
20240105,101600,12232620670,9230,9250,9250,9230,785
|
|
20240105,101500,12225371290,9240,9250,9250,9240,725
|
|
20240105,101400,12218672080,9260,9230,9260,9220,10066
|
|
20240105,101300,12125709700,9220,9230,9240,9220,4092
|
|
20240105,101200,12087921000,9230,9240,9260,9220,2208
|
|
20240105,101100,12067519030,9240,9230,9260,9220,1472
|
|
20240105,101000,12053930810,9230,9220,9240,9220,2377
|
|
20240105,100900,12031998850,9220,9260,9270,9220,4954
|
|
20240105,100800,11986208930,9270,9260,9270,9260,2473
|
|
20240105,100700,11963295560,9260,9280,9290,9260,1203
|
|
20240105,100600,11952137450,9280,9280,9290,9280,738
|
|
20240105,100500,11945285710,9280,9290,9290,9270,1546
|
|
20240105,100400,11930926940,9260,9240,9290,9230,1700
|
|
20240105,100300,11915160420,9230,9240,9290,9210,6077
|
|
20240105,100200,11858974990,9250,9240,9250,9210,1554
|
|
20240105,100100,11844631470,9250,9200,9260,9200,2407
|
|
20240105,100000,11822434780,9200,9200,9240,9190,2113
|
|
20240105,095900,11802984920,9200,9220,9230,9190,8575
|
|
20240105,095800,11724050060,9220,9280,9290,9220,2360
|
|
20240105,095700,11702202780,9280,9240,9280,9230,6561
|
|
20240105,095600,11641435700,9240,9260,9290,9220,4820
|
|
20240105,095500,11596805500,9250,9250,9250,9200,3433
|
|
20240105,095400,11565104390,9250,9210,9250,9200,4453
|
|
20240105,095300,11524009280,9210,9220,9230,9210,2231
|
|
20240105,095200,11503446420,9220,9250,9250,9220,4066
|
|
20240105,095100,11465872670,9240,9230,9270,9210,3932
|
|
20240105,095000,11429562580,9210,9160,9240,9150,4782
|
|
20240105,094900,11385637840,9160,9180,9180,9150,3878
|
|
20240105,094800,11350109250,9160,9190,9190,9140,22422
|
|
20240105,094700,11144616630,9190,9180,9230,9170,21387
|
|
20240105,094600,10948180600,9180,9200,9210,9180,7403
|
|
20240105,094500,10880164470,9210,9200,9220,9190,13513
|
|
20240105,094400,10755864200,9200,9230,9250,9190,17448
|
|
20240105,094300,10595171840,9230,9240,9250,9220,6543
|
|
20240105,094200,10534755930,9250,9260,9270,9250,7310
|
|
20240105,094100,10467109010,9260,9280,9290,9250,9690
|
|
20240105,094000,10377359740,9280,9270,9290,9270,4104
|
|
20240105,093900,10339266810,9260,9270,9280,9260,3434
|
|
20240105,093800,10307438350,9270,9340,9340,9260,8823
|
|
20240105,093700,10225352240,9330,9280,9380,9280,9701
|
|
20240105,093600,10134729940,9290,9310,9320,9280,3562
|
|
20240105,093500,10101579140,9300,9280,9320,9280,2985
|
|
20240105,093400,10073841680,9290,9270,9290,9260,8434
|
|
20240105,093300,9995613760,9270,9280,9290,9260,5767
|
|
20240105,093200,9942128020,9280,9280,9290,9270,5603
|
|
20240105,093100,9890138450,9290,9270,9290,9240,7879
|
|
20240105,093000,9817141070,9270,9310,9320,9270,5100
|
|
20240105,092900,9769756150,9290,9270,9330,9260,8819
|
|
20240105,092800,9687779940,9270,9320,9340,9270,7464
|
|
20240105,092700,9618371050,9320,9260,9330,9240,9625
|
|
20240105,092600,9528982580,9230,9310,9310,9230,6951
|
|
20240105,092500,9464599310,9300,9240,9300,9220,13294
|
|
20240105,092400,9341670070,9240,9300,9300,9240,19750
|
|
20240105,092300,9158680280,9300,9300,9310,9290,4710
|
|
20240105,092200,9114885850,9300,9320,9340,9290,4570
|
|
20240105,092100,9072341730,9320,9290,9350,9290,4400
|
|
20240105,092000,9031373420,9290,9350,9360,9290,9985
|
|
20240105,091900,8938419370,9330,9280,9420,9240,32948
|
|
20240105,091800,8631662000,9270,9310,9320,9270,23927
|
|
20240105,091700,8409366930,9320,9360,9380,9310,14432
|
|
20240105,091600,8274585550,9360,9390,9390,9350,7349
|
|
20240105,091500,8205808820,9380,9350,9400,9330,17917
|
|
20240105,091400,8037897400,9350,9370,9370,9280,29130
|
|
20240105,091300,7766010750,9370,9360,9380,9340,23613
|
|
20240105,091200,7544975480,9370,9210,9370,9210,36483
|
|
20240105,091100,7205490100,9210,9160,9210,9150,20268
|
|
20240105,091000,7019483480,9160,9120,9220,9110,28246
|
|
20240105,090900,6760954600,9130,9150,9160,9120,35727
|
|
20240105,090800,6434646640,9150,9160,9230,9140,35780
|
|
20240105,090700,6106584870,9160,9170,9260,9150,33256
|
|
20240105,090600,5801522990,9180,9290,9310,9160,33769
|
|
20240105,090500,5490079730,9320,9220,9380,9220,39811
|
|
20240105,090400,5120669580,9220,9330,9350,9210,40500
|
|
20240105,090300,4745293180,9330,9310,9380,9120,93526
|
|
20240105,090200,3883059260,9310,9480,9530,9290,65708
|
|
20240105,090100,3265408710,9480,9370,9500,9350,78406
|
|
20240105,090000,2528528160,9400,9480,9660,9340,224633
|