680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,201700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,201600,7907980370,8940,8940,8940,8940,0
|
|
20240108,201500,7907980370,8940,8940,8940,8940,0
|
|
20240108,201400,7907980370,8940,8940,8940,8940,0
|
|
20240108,201300,7907980370,8940,8940,8940,8940,0
|
|
20240108,201200,7907980370,8940,8940,8940,8940,0
|
|
20240108,201100,7907980370,8940,8940,8940,8940,0
|
|
20240108,201000,7907980370,8940,8940,8940,8940,0
|
|
20240108,200900,7907980370,8940,8940,8940,8940,0
|
|
20240108,200800,7907980370,8940,8940,8940,8940,0
|
|
20240108,200700,7907980370,8940,8940,8940,8940,0
|
|
20240108,200600,7907980370,8940,8940,8940,8940,0
|
|
20240108,200500,7907980370,8940,8940,8940,8940,0
|
|
20240108,200400,7907980370,8940,8940,8940,8940,0
|
|
20240108,200300,7907980370,8940,8940,8940,8940,0
|
|
20240108,200200,7907980370,8940,8940,8940,8940,0
|
|
20240108,200100,7907980370,8940,8940,8940,8940,0
|
|
20240108,200000,7907980370,8940,8940,8940,8940,0
|
|
20240108,195900,7907980370,8940,8940,8940,8940,0
|
|
20240108,195800,7907980370,8940,8940,8940,8940,0
|
|
20240108,195700,7907980370,8940,8940,8940,8940,0
|
|
20240108,195600,7907980370,8940,8940,8940,8940,0
|
|
20240108,195500,7907980370,8940,8940,8940,8940,0
|
|
20240108,195400,7907980370,8940,8940,8940,8940,0
|
|
20240108,195300,7907980370,8940,8940,8940,8940,0
|
|
20240108,195200,7907980370,8940,8940,8940,8940,0
|
|
20240108,195100,7907980370,8940,8940,8940,8940,0
|
|
20240108,195000,7907980370,8940,8940,8940,8940,0
|
|
20240108,194900,7907980370,8940,8940,8940,8940,0
|
|
20240108,194800,7907980370,8940,8940,8940,8940,0
|
|
20240108,194700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,194600,7907980370,8940,8940,8940,8940,0
|
|
20240108,194500,7907980370,8940,8940,8940,8940,0
|
|
20240108,194400,7907980370,8940,8940,8940,8940,0
|
|
20240108,194300,7907980370,8940,8940,8940,8940,0
|
|
20240108,194200,7907980370,8940,8940,8940,8940,0
|
|
20240108,194100,7907980370,8940,8940,8940,8940,0
|
|
20240108,194000,7907980370,8940,8940,8940,8940,0
|
|
20240108,193900,7907980370,8940,8940,8940,8940,0
|
|
20240108,193800,7907980370,8940,8940,8940,8940,0
|
|
20240108,193700,7907980370,8940,8940,8940,8940,0
|
|
20240108,193600,7907980370,8940,8940,8940,8940,0
|
|
20240108,193500,7907980370,8940,8940,8940,8940,0
|
|
20240108,193400,7907980370,8940,8940,8940,8940,0
|
|
20240108,193300,7907980370,8940,8940,8940,8940,0
|
|
20240108,193200,7907980370,8940,8940,8940,8940,0
|
|
20240108,193100,7907980370,8940,8940,8940,8940,0
|
|
20240108,193000,7907980370,8940,8940,8940,8940,0
|
|
20240108,192900,7907980370,8940,8940,8940,8940,0
|
|
20240108,192800,7907980370,8940,8940,8940,8940,0
|
|
20240108,192700,7907980370,8940,8940,8940,8940,0
|
|
20240108,192600,7907980370,8940,8940,8940,8940,0
|
|
20240108,192500,7907980370,8940,8940,8940,8940,0
|
|
20240108,192400,7907980370,8940,8940,8940,8940,0
|
|
20240108,192300,7907980370,8940,8940,8940,8940,0
|
|
20240108,192200,7907980370,8940,8940,8940,8940,0
|
|
20240108,192100,7907980370,8940,8940,8940,8940,0
|
|
20240108,192000,7907980370,8940,8940,8940,8940,0
|
|
20240108,191900,7907980370,8940,8940,8940,8940,0
|
|
20240108,191800,7907980370,8940,8940,8940,8940,0
|
|
20240108,191700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,191600,7907980370,8940,8940,8940,8940,0
|
|
20240108,191500,7907980370,8940,8940,8940,8940,0
|
|
20240108,191400,7907980370,8940,8940,8940,8940,0
|
|
20240108,191300,7907980370,8940,8940,8940,8940,0
|
|
20240108,191200,7907980370,8940,8940,8940,8940,0
|
|
20240108,191100,7907980370,8940,8940,8940,8940,0
|
|
20240108,191000,7907980370,8940,8940,8940,8940,0
|
|
20240108,190900,7907980370,8940,8940,8940,8940,0
|
|
20240108,190800,7907980370,8940,8940,8940,8940,0
|
|
20240108,190700,7907980370,8940,8940,8940,8940,0
|
|
20240108,190600,7907980370,8940,8940,8940,8940,0
|
|
20240108,190500,7907980370,8940,8940,8940,8940,0
|
|
20240108,190400,7907980370,8940,8940,8940,8940,0
|
|
20240108,190300,7907980370,8940,8940,8940,8940,0
|
|
20240108,190200,7907980370,8940,8940,8940,8940,0
|
|
20240108,190100,7907980370,8940,8940,8940,8940,0
|
|
20240108,190000,7907980370,8940,8940,8940,8940,0
|
|
20240108,185900,7907980370,8940,8940,8940,8940,0
|
|
20240108,185800,7907980370,8940,8940,8940,8940,0
|
|
20240108,185700,7907980370,8940,8940,8940,8940,0
|
|
20240108,185600,7907980370,8940,8940,8940,8940,0
|
|
20240108,185500,7907980370,8940,8940,8940,8940,0
|
|
20240108,185400,7907980370,8940,8940,8940,8940,0
|
|
20240108,185300,7907980370,8940,8940,8940,8940,0
|
|
20240108,185200,7907980370,8940,8940,8940,8940,0
|
|
20240108,185100,7907980370,8940,8940,8940,8940,0
|
|
20240108,185000,7907980370,8940,8940,8940,8940,0
|
|
20240108,184900,7907980370,8940,8940,8940,8940,0
|
|
20240108,184800,7907980370,8940,8940,8940,8940,0
|
|
20240108,184700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,184600,7907980370,8940,8940,8940,8940,0
|
|
20240108,184500,7907980370,8940,8940,8940,8940,0
|
|
20240108,184400,7907980370,8940,8940,8940,8940,0
|
|
20240108,184300,7907980370,8940,8940,8940,8940,0
|
|
20240108,184200,7907980370,8940,8940,8940,8940,0
|
|
20240108,184100,7907980370,8940,8940,8940,8940,0
|
|
20240108,184000,7907980370,8940,8940,8940,8940,0
|
|
20240108,183900,7907980370,8940,8940,8940,8940,0
|
|
20240108,183800,7907980370,8940,8940,8940,8940,0
|
|
20240108,183700,7907980370,8940,8940,8940,8940,0
|
|
20240108,183600,7907980370,8940,8940,8940,8940,0
|
|
20240108,183500,7907980370,8940,8940,8940,8940,0
|
|
20240108,183400,7907980370,8940,8940,8940,8940,0
|
|
20240108,183300,7907980370,8940,8940,8940,8940,0
|
|
20240108,183200,7907980370,8940,8940,8940,8940,0
|
|
20240108,183100,7907980370,8940,8940,8940,8940,0
|
|
20240108,183000,7907980370,8940,8940,8940,8940,0
|
|
20240108,182900,7907980370,8940,8940,8940,8940,0
|
|
20240108,182800,7907980370,8940,8940,8940,8940,0
|
|
20240108,182700,7907980370,8940,8940,8940,8940,0
|
|
20240108,182600,7907980370,8940,8940,8940,8940,0
|
|
20240108,182500,7907980370,8940,8940,8940,8940,0
|
|
20240108,182400,7907980370,8940,8940,8940,8940,0
|
|
20240108,182300,7907980370,8940,8940,8940,8940,0
|
|
20240108,182200,7907980370,8940,8940,8940,8940,0
|
|
20240108,182100,7907980370,8940,8940,8940,8940,0
|
|
20240108,182000,7907980370,8940,8940,8940,8940,0
|
|
20240108,181900,7907980370,8940,8940,8940,8940,0
|
|
20240108,181800,7907980370,8940,8940,8940,8940,0
|
|
20240108,181700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,181600,7907980370,8940,8940,8940,8940,0
|
|
20240108,181500,7907980370,8940,8940,8940,8940,0
|
|
20240108,181400,7907980370,8940,8940,8940,8940,0
|
|
20240108,181300,7907980370,8940,8940,8940,8940,0
|
|
20240108,181200,7907980370,8940,8940,8940,8940,0
|
|
20240108,181100,7907980370,8940,8940,8940,8940,0
|
|
20240108,181000,7907980370,8940,8940,8940,8940,0
|
|
20240108,180900,7907980370,8940,8940,8940,8940,0
|
|
20240108,180800,7907980370,8940,8940,8940,8940,0
|
|
20240108,180700,7907980370,8940,8940,8940,8940,0
|
|
20240108,180600,7907980370,8940,8940,8940,8940,0
|
|
20240108,180500,7907980370,8940,8940,8940,8940,0
|
|
20240108,180400,7907980370,8940,8940,8940,8940,0
|
|
20240108,180300,7907980370,8940,8940,8940,8940,0
|
|
20240108,180200,7907980370,8940,8940,8940,8940,0
|
|
20240108,180100,7907980370,8940,8940,8940,8940,0
|
|
20240108,180000,7907980370,8940,8940,8940,8940,0
|
|
20240108,175900,7907980370,8940,8940,8940,8940,0
|
|
20240108,175800,7907980370,8940,8940,8940,8940,0
|
|
20240108,175700,7907980370,8940,8940,8940,8940,0
|
|
20240108,175600,7907980370,8940,8940,8940,8940,0
|
|
20240108,175500,7907980370,8940,8940,8940,8940,0
|
|
20240108,175400,7907980370,8940,8940,8940,8940,0
|
|
20240108,175300,7907980370,8940,8940,8940,8940,0
|
|
20240108,175200,7907980370,8940,8940,8940,8940,0
|
|
20240108,175100,7907980370,8940,8940,8940,8940,0
|
|
20240108,175000,7907980370,8940,8940,8940,8940,0
|
|
20240108,174900,7907980370,8940,8940,8940,8940,0
|
|
20240108,174800,7907980370,8940,8940,8940,8940,0
|
|
20240108,174700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,174600,7907980370,8940,8940,8940,8940,0
|
|
20240108,174500,7907980370,8940,8940,8940,8940,0
|
|
20240108,174400,7907980370,8940,8940,8940,8940,0
|
|
20240108,174300,7907980370,8940,8940,8940,8940,0
|
|
20240108,174200,7907980370,8940,8940,8940,8940,0
|
|
20240108,174100,7907980370,8940,8940,8940,8940,0
|
|
20240108,174000,7907980370,8940,8940,8940,8940,0
|
|
20240108,173900,7907980370,8940,8940,8940,8940,0
|
|
20240108,173800,7907980370,8940,8940,8940,8940,0
|
|
20240108,173700,7907980370,8940,8940,8940,8940,0
|
|
20240108,173600,7907980370,8940,8940,8940,8940,0
|
|
20240108,173500,7907980370,8940,8940,8940,8940,0
|
|
20240108,173400,7907980370,8940,8940,8940,8940,0
|
|
20240108,173300,7907980370,8940,8940,8940,8940,0
|
|
20240108,173200,7907980370,8940,8940,8940,8940,0
|
|
20240108,173100,7907980370,8940,8940,8940,8940,0
|
|
20240108,173000,7907980370,8940,8940,8940,8940,0
|
|
20240108,172900,7907980370,8940,8940,8940,8940,0
|
|
20240108,172800,7907980370,8940,8940,8940,8940,0
|
|
20240108,172700,7907980370,8940,8940,8940,8940,0
|
|
20240108,172600,7907980370,8940,8940,8940,8940,0
|
|
20240108,172500,7907980370,8940,8940,8940,8940,0
|
|
20240108,172400,7907980370,8940,8940,8940,8940,0
|
|
20240108,172300,7907980370,8940,8940,8940,8940,0
|
|
20240108,172200,7907980370,8940,8940,8940,8940,0
|
|
20240108,172100,7907980370,8940,8940,8940,8940,0
|
|
20240108,172000,7907980370,8940,8940,8940,8940,0
|
|
20240108,171900,7907980370,8940,8940,8940,8940,0
|
|
20240108,171800,7907980370,8940,8940,8940,8940,0
|
|
20240108,171700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,171600,7907980370,8940,8940,8940,8940,0
|
|
20240108,171500,7907980370,8940,8940,8940,8940,0
|
|
20240108,171400,7907980370,8940,8940,8940,8940,0
|
|
20240108,171300,7907980370,8940,8940,8940,8940,0
|
|
20240108,171200,7907980370,8940,8940,8940,8940,0
|
|
20240108,171100,7907980370,8940,8940,8940,8940,0
|
|
20240108,171000,7907980370,8940,8940,8940,8940,0
|
|
20240108,170900,7907980370,8940,8940,8940,8940,0
|
|
20240108,170800,7907980370,8940,8940,8940,8940,0
|
|
20240108,170700,7907980370,8940,8940,8940,8940,0
|
|
20240108,170600,7907980370,8940,8940,8940,8940,0
|
|
20240108,170500,7907980370,8940,8940,8940,8940,0
|
|
20240108,170400,7907980370,8940,8940,8940,8940,0
|
|
20240108,170300,7907980370,8940,8940,8940,8940,0
|
|
20240108,170200,7907980370,8940,8940,8940,8940,0
|
|
20240108,170100,7907980370,8940,8940,8940,8940,0
|
|
20240108,170000,7907980370,8940,8940,8940,8940,0
|
|
20240108,165900,7907980370,8940,8940,8940,8940,0
|
|
20240108,165800,7907980370,8940,8940,8940,8940,0
|
|
20240108,165700,7907980370,8940,8940,8940,8940,0
|
|
20240108,165600,7907980370,8940,8940,8940,8940,0
|
|
20240108,165500,7907980370,8940,8940,8940,8940,0
|
|
20240108,165400,7907980370,8940,8940,8940,8940,0
|
|
20240108,165300,7907980370,8940,8940,8940,8940,0
|
|
20240108,165200,7907980370,8940,8940,8940,8940,0
|
|
20240108,165100,7907980370,8940,8940,8940,8940,0
|
|
20240108,165000,7907980370,8940,8940,8940,8940,0
|
|
20240108,164900,7907980370,8940,8940,8940,8940,0
|
|
20240108,164800,7907980370,8940,8940,8940,8940,0
|
|
20240108,164700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,164600,7907980370,8940,8940,8940,8940,0
|
|
20240108,164500,7907980370,8940,8940,8940,8940,0
|
|
20240108,164400,7907980370,8940,8940,8940,8940,0
|
|
20240108,164300,7907980370,8940,8940,8940,8940,0
|
|
20240108,164200,7907980370,8940,8940,8940,8940,0
|
|
20240108,164100,7907980370,8940,8940,8940,8940,0
|
|
20240108,164000,7907980370,8940,8940,8940,8940,0
|
|
20240108,163900,7907980370,8940,8940,8940,8940,0
|
|
20240108,163800,7907980370,8940,8940,8940,8940,0
|
|
20240108,163700,7907980370,8940,8940,8940,8940,0
|
|
20240108,163600,7907980370,8940,8940,8940,8940,0
|
|
20240108,163500,7907980370,8940,8940,8940,8940,0
|
|
20240108,163400,7907980370,8940,8940,8940,8940,0
|
|
20240108,163300,7907980370,8940,8940,8940,8940,0
|
|
20240108,163200,7907980370,8940,8940,8940,8940,0
|
|
20240108,163100,7907980370,8940,8940,8940,8940,0
|
|
20240108,163000,7907980370,8940,8940,8940,8940,0
|
|
20240108,162900,7907980370,8940,8940,8940,8940,0
|
|
20240108,162800,7907980370,8940,8940,8940,8940,0
|
|
20240108,162700,7907980370,8940,8940,8940,8940,0
|
|
20240108,162600,7907980370,8940,8940,8940,8940,0
|
|
20240108,162500,7907980370,8940,8940,8940,8940,0
|
|
20240108,162400,7907980370,8940,8940,8940,8940,0
|
|
20240108,162300,7907980370,8940,8940,8940,8940,0
|
|
20240108,162200,7907980370,8940,8940,8940,8940,0
|
|
20240108,162100,7907980370,8940,8940,8940,8940,0
|
|
20240108,162000,7907980370,8940,8940,8940,8940,0
|
|
20240108,161900,7907980370,8940,8940,8940,8940,0
|
|
20240108,161800,7907980370,8940,8940,8940,8940,0
|
|
20240108,161700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,161600,7907980370,8940,8940,8940,8940,0
|
|
20240108,161500,7907980370,8940,8940,8940,8940,0
|
|
20240108,161400,7907980370,8940,8940,8940,8940,0
|
|
20240108,161300,7907980370,8940,8940,8940,8940,0
|
|
20240108,161200,7907980370,8940,8940,8940,8940,0
|
|
20240108,161100,7907980370,8940,8940,8940,8940,0
|
|
20240108,161000,7907980370,8940,8940,8940,8940,0
|
|
20240108,160900,7907980370,8940,8940,8940,8940,0
|
|
20240108,160800,7907980370,8940,8940,8940,8940,0
|
|
20240108,160700,7907980370,8940,8940,8940,8940,0
|
|
20240108,160600,7907980370,8940,8940,8940,8940,0
|
|
20240108,160500,7907980370,8940,8940,8940,8940,0
|
|
20240108,160400,7907980370,8940,8940,8940,8940,0
|
|
20240108,160300,7907980370,8940,8940,8940,8940,0
|
|
20240108,160200,7907980370,8940,8940,8940,8940,0
|
|
20240108,160100,7907980370,8940,8940,8940,8940,0
|
|
20240108,160000,7907980370,8940,8940,8940,8940,0
|
|
20240108,155900,7907980370,8940,8940,8940,8940,0
|
|
20240108,155800,7907980370,8940,8940,8940,8940,0
|
|
20240108,155700,7907980370,8940,8940,8940,8940,0
|
|
20240108,155600,7907980370,8940,8940,8940,8940,0
|
|
20240108,155500,7907980370,8940,8940,8940,8940,0
|
|
20240108,155400,7907980370,8940,8940,8940,8940,0
|
|
20240108,155300,7907980370,8940,8940,8940,8940,0
|
|
20240108,155200,7907980370,8940,8940,8940,8940,0
|
|
20240108,155100,7907980370,8940,8940,8940,8940,0
|
|
20240108,155000,7907980370,8940,8940,8940,8940,0
|
|
20240108,154900,7907980370,8940,8940,8940,8940,0
|
|
20240108,154800,7907980370,8940,8940,8940,8940,0
|
|
20240108,154700,7907980370,8940,8940,8940,8940,41106
|
|
20240108,154600,7907980370,8940,8940,8940,8940,0
|
|
20240108,154500,7907980370,8940,8940,8940,8940,0
|
|
20240108,154400,7907980370,8940,8940,8940,8940,0
|
|
20240108,154300,7907980370,8940,8940,8940,8940,0
|
|
20240108,154200,7907980370,8940,8940,8940,8940,0
|
|
20240108,154100,7907980370,8940,8940,8940,8940,0
|
|
20240108,154000,7907980370,8940,8940,8940,8940,0
|
|
20240108,153900,7907980370,8940,8940,8940,8940,0
|
|
20240108,153800,7907980370,8940,8940,8940,8940,0
|
|
20240108,153700,7907980370,8940,8940,8940,8940,0
|
|
20240108,153600,7907980370,8940,8940,8940,8940,0
|
|
20240108,153500,7907980370,8940,8940,8940,8940,0
|
|
20240108,153400,7907980370,8940,8940,8940,8940,0
|
|
20240108,153300,7907980370,8940,8940,8940,8940,0
|
|
20240108,153200,7907980370,8940,8940,8940,8940,0
|
|
20240108,153100,7907980370,8940,8940,8940,8940,0
|
|
20240108,153000,7907980370,8940,8940,8940,8940,41106
|
|
20240108,152900,7540492730,8940,8940,8940,8940,0
|
|
20240108,152800,7540492730,8940,8940,8940,8940,0
|
|
20240108,152700,7540492730,8940,8940,8940,8940,0
|
|
20240108,152600,7540492730,8940,8940,8940,8940,0
|
|
20240108,152500,7540492730,8940,8940,8940,8940,0
|
|
20240108,152400,7540492730,8940,8940,8940,8940,0
|
|
20240108,152300,7540492730,8940,8940,8940,8940,0
|
|
20240108,152200,7540492730,8940,8940,8940,8940,0
|
|
20240108,152100,7540492730,8940,8940,8940,8940,0
|
|
20240108,152000,7540492730,8940,8940,8940,8940,0
|
|
20240108,151900,7540492730,8940,8940,8950,8930,5441
|
|
20240108,151800,7491849290,8930,8910,8930,8900,4541
|
|
20240108,151700,7451330040,8910,8900,8930,8900,861
|
|
20240108,151600,7443654950,8900,8930,8930,8900,8381
|
|
20240108,151500,7369014480,8920,8910,8920,8910,809
|
|
20240108,151400,7361806160,8910,8910,8920,8900,4512
|
|
20240108,151300,7321620880,8910,8920,8920,8900,5596
|
|
20240108,151200,7271755590,8920,8930,8930,8910,6248
|
|
20240108,151100,7216023560,8930,8940,8940,8930,1855
|
|
20240108,151000,7199454750,8940,8940,8940,8920,498
|
|
20240108,150900,7195006940,8930,8930,8930,8920,343
|
|
20240108,150800,7191945550,8930,8920,8930,8920,1851
|
|
20240108,150700,7175434310,8920,8930,8930,8910,2367
|
|
20240108,150600,7154324710,8930,8930,8930,8920,120
|
|
20240108,150500,7153253610,8910,8920,8920,8910,2444
|
|
20240108,150400,7131465130,8920,8920,8930,8920,978
|
|
20240108,150300,7122736600,8900,8900,8920,8900,752
|
|
20240108,150200,7116040500,8900,8910,8910,8900,2542
|
|
20240108,150100,7093406750,8910,8920,8930,8900,3308
|
|
20240108,150000,7063922070,8910,8950,8950,8890,32095
|
|
20240108,145900,6778183530,8950,8950,8950,8940,327
|
|
20240108,145800,6775259550,8950,8920,8950,8920,1467
|
|
20240108,145700,6762171820,8920,8940,8950,8920,5414
|
|
20240108,145600,6713806910,8950,8950,8950,8950,898
|
|
20240108,145500,6705769810,8950,8950,8950,8940,2436
|
|
20240108,145400,6683979750,8950,8940,8950,8940,745
|
|
20240108,145300,6677317970,8930,8920,8930,8920,2406
|
|
20240108,145200,6655846030,8930,8930,8930,8930,1206
|
|
20240108,145100,6645076450,8940,8950,8950,8920,2546
|
|
20240108,145000,6622327780,8940,8950,8950,8940,522
|
|
20240108,144900,6617659660,8940,8940,8950,8940,717
|
|
20240108,144800,6611245150,8940,8940,8940,8930,14067
|
|
20240108,144700,6485625790,8940,8940,8940,8940,1167
|
|
20240108,144600,6475192810,8940,8930,8940,8920,4811
|
|
20240108,144500,6432260230,8940,8940,8940,8930,1180
|
|
20240108,144400,6421714260,8950,8950,8950,8940,87
|
|
20240108,144300,6420935770,8950,8940,8950,8940,882
|
|
20240108,144200,6413041910,8950,8940,8950,8940,1049
|
|
20240108,144100,6403658130,8930,8940,8940,8930,556
|
|
20240108,144000,6398693040,8930,8940,8950,8930,3365
|
|
20240108,143900,6368636450,8950,8940,8950,8930,921
|
|
20240108,143800,6360406360,8930,8950,8950,8930,1397
|
|
20240108,143700,6347923680,8950,8960,8960,8950,24
|
|
20240108,143600,6347708680,8940,8960,8960,8940,2156
|
|
20240108,143500,6328429490,8940,8950,8950,8940,1128
|
|
20240108,143400,6318336980,8950,8960,8960,8950,7165
|
|
20240108,143300,6254143860,8970,8970,8970,8970,50
|
|
20240108,143200,6253695360,8970,8970,8980,8970,1684
|
|
20240108,143100,6238589060,8960,8960,8960,8960,528
|
|
20240108,143000,6233858180,8960,8960,8960,8950,926
|
|
20240108,142900,6225562370,8960,8960,8960,8950,2416
|
|
20240108,142800,6203937070,8960,8950,8970,8950,1005
|
|
20240108,142700,6194934480,8960,8950,8970,8950,1464
|
|
20240108,142600,6181826270,8970,8960,8970,8950,1137
|
|
20240108,142500,6171643100,8960,8960,8960,8960,488
|
|
20240108,142400,6167270620,8960,8970,8970,8960,1182
|
|
20240108,142300,6156678830,8970,8960,8970,8960,3269
|
|
20240108,142200,6127371230,8950,8960,8960,8950,1702
|
|
20240108,142100,6112137330,8950,8940,8950,8940,1403
|
|
20240108,142000,6099584280,8940,8960,8960,8940,3569
|
|
20240108,141900,6067657760,8950,8960,8960,8950,481
|
|
20240108,141800,6063351700,8960,8960,8960,8950,149
|
|
20240108,141700,6062016940,8960,8960,8960,8950,1033
|
|
20240108,141600,6052764260,8960,8950,8960,8950,1572
|
|
20240108,141500,6038693650,8950,8970,8970,8950,1853
|
|
20240108,141400,6022104190,8970,8970,8970,8950,530
|
|
20240108,141300,6017359770,8970,8980,8980,8970,106
|
|
20240108,141200,6016408940,8980,8970,8980,8950,1012
|
|
20240108,141100,6007340340,8970,8980,8980,8970,443
|
|
20240108,141000,6003366590,8980,8980,8980,8970,243
|
|
20240108,140900,6001186450,8970,8980,8980,8970,474
|
|
20240108,140800,5996931320,8980,8980,8980,8970,2410
|
|
20240108,140700,5975289670,8980,8990,8990,8980,576
|
|
20240108,140600,5970116030,8980,8980,8990,8980,469
|
|
20240108,140500,5965903870,8980,8990,8990,8980,188
|
|
20240108,140400,5964213800,8980,8990,8990,8980,2263
|
|
20240108,140300,5943890610,8990,8990,8990,8980,1426
|
|
20240108,140200,5931083300,8990,8980,8990,8980,366
|
|
20240108,140100,5927795580,8990,8990,8990,8980,1319
|
|
20240108,140000,5915944810,8980,9000,9000,8980,826
|
|
20240108,135900,5908520280,9000,8980,9000,8980,1436
|
|
20240108,135800,5895613750,8980,8990,8990,8980,1848
|
|
20240108,135700,5879018700,8980,8980,8980,8980,710
|
|
20240108,135600,5872642900,8970,8960,8970,8960,1226
|
|
20240108,135500,5861648680,8960,8940,8960,8940,1882
|
|
20240108,135400,5844804020,8940,8960,8960,8940,3252
|
|
20240108,135300,5815704660,8960,8970,8970,8950,2194
|
|
20240108,135200,5796047770,8980,8970,8980,8950,1665
|
|
20240108,135100,5781130950,8950,8980,8990,8950,4492
|
|
20240108,135000,5740800010,8980,8980,8980,8950,5009
|
|
20240108,134900,5695879980,8980,9000,9000,8980,12498
|
|
20240108,134800,5583554060,9010,9020,9030,9000,5172
|
|
20240108,134700,5536950890,9020,9030,9030,9020,2627
|
|
20240108,134600,5513249120,9030,9030,9040,9030,1504
|
|
20240108,134500,5499667900,9030,9030,9040,9030,1835
|
|
20240108,134400,5483097650,9020,9020,9030,9020,1099
|
|
20240108,134300,5473181660,9030,9030,9030,9020,1906
|
|
20240108,134200,5455971030,9030,9040,9040,9030,2950
|
|
20240108,134100,5429332390,9040,9030,9040,9030,2712
|
|
20240108,134000,5404841210,9040,9040,9060,9040,4853
|
|
20240108,133900,5360969360,9040,9050,9060,9040,1763
|
|
20240108,133800,5345017690,9050,9050,9060,9050,1200
|
|
20240108,133700,5334156690,9050,9070,9070,9050,1980
|
|
20240108,133600,5316217960,9060,9070,9070,9060,1160
|
|
20240108,133500,5305703200,9060,9070,9070,9060,500
|
|
20240108,133400,5301171880,9060,9070,9070,9050,703
|
|
20240108,133300,5294805410,9060,9060,9070,9050,1480
|
|
20240108,133200,5281405490,9060,9070,9070,9060,2954
|
|
20240108,133100,5254629350,9070,9080,9080,9070,11
|
|
20240108,133000,5254529570,9080,9070,9080,9070,304
|
|
20240108,132900,5251772260,9070,9080,9080,9070,1364
|
|
20240108,132800,5239391710,9080,9070,9080,9070,286
|
|
20240108,132700,5236797570,9070,9060,9070,9060,231
|
|
20240108,132600,5234704400,9060,9060,9060,9050,1555
|
|
20240108,132500,5220627700,9060,9050,9070,9050,2548
|
|
20240108,132400,5197564610,9060,9060,9060,9050,976
|
|
20240108,132300,5188729500,9060,9050,9060,9050,482
|
|
20240108,132200,5184365970,9050,9060,9060,9050,460
|
|
20240108,132100,5180199470,9060,9070,9070,9060,6217
|
|
20240108,132000,5123860170,9080,9070,9080,9070,102
|
|
20240108,131900,5122935010,9080,9080,9080,9080,123
|
|
20240108,131800,5121818170,9080,9070,9080,9070,613
|
|
20240108,131700,5116257260,9070,9070,9070,9070,151
|
|
20240108,131600,5114887690,9080,9080,9080,9080,60
|
|
20240108,131500,5114342890,9060,9070,9080,9060,2144
|
|
20240108,131400,5094909510,9080,9070,9080,9070,20
|
|
20240108,131300,5094727990,9070,9080,9090,9070,1271
|
|
20240108,131200,5083176740,9090,9090,9090,9090,110
|
|
20240108,131100,5082176840,9090,9080,9090,9080,60
|
|
20240108,131000,5081631940,9080,9070,9080,9070,270
|
|
20240108,130900,5079181460,9080,9080,9080,9070,275
|
|
20240108,130800,5076685460,9070,9080,9080,9070,552
|
|
20240108,130700,5071677310,9070,9080,9080,9070,617
|
|
20240108,130600,5066079020,9080,9080,9080,9080,311
|
|
20240108,130500,5063255140,9070,9070,9070,9070,2521
|
|
20240108,130400,5040389670,9070,9070,9070,9070,2619
|
|
20240108,130300,5016635340,9080,9070,9080,9070,121
|
|
20240108,130200,5015537660,9080,9080,9080,9070,329
|
|
20240108,130100,5012553090,9070,9080,9080,9070,1616
|
|
20240108,130000,4997886170,9090,9080,9090,9080,189
|
|
20240108,125900,4996168900,9090,9080,9100,9080,189
|
|
20240108,125800,4994452230,9080,9080,9080,9070,1585
|
|
20240108,125700,4980061530,9080,9070,9080,9070,137
|
|
20240108,125600,4978818590,9070,9080,9080,9070,2025
|
|
20240108,125500,4960447640,9070,9070,9080,9070,419
|
|
20240108,125400,4956647180,9070,9080,9080,9070,732
|
|
20240108,125300,4950007240,9070,9070,9080,9070,526
|
|
20240108,125200,4945231680,9080,9090,9090,9080,1023
|
|
20240108,125100,4935942830,9080,9100,9100,9080,684
|
|
20240108,125000,4929725410,9100,9080,9100,9070,819
|
|
20240108,124900,4922289940,9080,9080,9090,9080,13
|
|
20240108,124800,4922171870,9090,9090,9090,9090,73
|
|
20240108,124700,4921508300,9090,9090,9090,9090,163
|
|
20240108,124600,4920026630,9090,9080,9090,9080,1044
|
|
20240108,124500,4910546070,9080,9080,9090,9070,1405
|
|
20240108,124400,4897789380,9080,9100,9100,9080,4793
|
|
20240108,124300,4854261120,9100,9090,9100,9090,695
|
|
20240108,124200,4847941070,9100,9100,9100,9100,613
|
|
20240108,124100,4842362770,9100,9080,9100,9080,410
|
|
20240108,124000,4838639950,9080,9090,9110,9080,443
|
|
20240108,123900,4834616830,9090,9100,9100,9080,185
|
|
20240108,123800,4832936380,9080,9100,9100,9080,1473
|
|
20240108,123700,4819552740,9090,9090,9090,9090,1110
|
|
20240108,123600,4809462840,9090,9100,9100,9090,400
|
|
20240108,123500,4805823330,9100,9100,9100,9090,196
|
|
20240108,123400,4804039780,9100,9090,9110,9090,160
|
|
20240108,123300,4802585350,9100,9090,9100,9090,802
|
|
20240108,123200,4795295050,9090,9100,9100,9090,98
|
|
20240108,123100,4794403600,9100,9100,9100,9100,500
|
|
20240108,123000,4789853600,9100,9110,9110,9100,284
|
|
20240108,122900,4787269100,9120,9090,9120,9090,112
|
|
20240108,122800,4786247810,9120,9100,9120,9100,1602
|
|
20240108,122700,4771643980,9090,9100,9100,9090,154
|
|
20240108,122600,4770244080,9100,9090,9100,9090,195
|
|
20240108,122500,4768471080,9110,9110,9110,9090,389
|
|
20240108,122400,4764931450,9110,9110,9110,9110,34
|
|
20240108,122300,4764621710,9120,9090,9120,9090,1810
|
|
20240108,122200,4748166590,9090,9100,9100,9090,2431
|
|
20240108,122100,4726068790,9100,9110,9110,9100,2680
|
|
20240108,122000,4701677770,9110,9120,9120,9100,529
|
|
20240108,121900,4696858850,9100,9100,9100,9090,120
|
|
20240108,121800,4695766880,9100,9110,9110,9100,2261
|
|
20240108,121700,4675191680,9110,9110,9110,9110,440
|
|
20240108,121600,4671183280,9110,9110,9110,9100,563
|
|
20240108,121500,4666057240,9110,9100,9110,9100,555
|
|
20240108,121400,4661003770,9110,9100,9110,9100,83
|
|
20240108,121300,4660248420,9120,9100,9120,9100,701
|
|
20240108,121200,4653869290,9100,9100,9100,9100,1445
|
|
20240108,121100,4640719790,9100,9100,9120,9100,584
|
|
20240108,121000,4635405210,9110,9110,9110,9110,540
|
|
20240108,120900,4630485810,9110,9110,9110,9110,30
|
|
20240108,120800,4630212510,9130,9110,9130,9100,571
|
|
20240108,120700,4625011250,9120,9110,9130,9110,127
|
|
20240108,120600,4623853250,9110,9110,9110,9110,138
|
|
20240108,120500,4622596070,9110,9110,9110,9110,568
|
|
20240108,120400,4617421590,9110,9100,9120,9100,405
|
|
20240108,120300,4613729390,9100,9100,9100,9100,342
|
|
20240108,120200,4610617190,9100,9110,9110,9100,1101
|
|
20240108,120100,4600591690,9110,9110,9110,9110,62
|
|
20240108,120000,4600026870,9100,9100,9120,9100,366
|
|
20240108,115900,4596696210,9110,9100,9110,9100,127
|
|
20240108,115800,4595539410,9100,9100,9120,9100,100
|
|
20240108,115700,4594629110,9120,9110,9120,9110,239
|
|
20240108,115600,4592450870,9120,9100,9120,9100,540
|
|
20240108,115500,4587535110,9100,9090,9120,9090,889
|
|
20240108,115400,4579432540,9090,9100,9100,9090,119
|
|
20240108,115300,4578349830,9090,9120,9120,9090,2949
|
|
20240108,115200,4551495880,9110,9120,9130,9110,174
|
|
20240108,115100,4549909070,9120,9110,9130,9100,2131
|
|
20240108,115000,4530487700,9110,9140,9140,9110,3164
|
|
20240108,114900,4501648950,9140,9120,9140,9120,1025
|
|
20240108,114800,4492286710,9140,9120,9140,9120,143
|
|
20240108,114700,4490982530,9120,9130,9130,9110,2818
|
|
20240108,114600,4465285160,9130,9150,9150,9130,1261
|
|
20240108,114500,4453753440,9150,9150,9170,9140,5467
|
|
20240108,114400,4403646650,9150,9160,9170,9150,2066
|
|
20240108,114300,4384723460,9160,9120,9160,9120,4003
|
|
20240108,114200,4348091770,9110,9110,9130,9110,2531
|
|
20240108,114100,4325032060,9110,9110,9120,9110,18
|
|
20240108,114000,4324867980,9110,9140,9140,9110,46
|
|
20240108,113900,4324448510,9140,9120,9140,9110,2030
|
|
20240108,113800,4305947940,9120,9120,9120,9120,59
|
|
20240108,113700,4305409860,9120,9120,9120,9120,59
|
|
20240108,113600,4304871780,9120,9140,9140,9120,159
|
|
20240108,113500,4303418540,9140,9140,9140,9110,634
|
|
20240108,113400,4297626050,9140,9110,9140,9110,1049
|
|
20240108,113300,4288051790,9110,9110,9110,9110,202
|
|
20240108,113200,4286211570,9100,9110,9110,9100,1176
|
|
20240108,113100,4275500150,9110,9100,9110,9100,452
|
|
20240108,113000,4271385660,9100,9110,9110,9100,208
|
|
20240108,112900,4269492490,9110,9110,9110,9110,30
|
|
20240108,112800,4269219190,9100,9110,9110,9100,1228
|
|
20240108,112700,4258032790,9120,9120,9120,9120,560
|
|
20240108,112600,4252925590,9120,9120,9120,9120,461
|
|
20240108,112500,4248721270,9120,9120,9120,9110,237
|
|
20240108,112400,4246561850,9120,9130,9130,9120,114
|
|
20240108,112300,4245521220,9120,9130,9130,9120,594
|
|
20240108,112200,4240098010,9130,9120,9130,9120,270
|
|
20240108,112100,4237634440,9130,9130,9130,9120,9
|
|
20240108,112000,4237552310,9120,9140,9140,9120,745
|
|
20240108,111900,4230751150,9130,9130,9130,9120,165
|
|
20240108,111800,4229244970,9130,9110,9130,9100,738
|
|
20240108,111700,4222522370,9110,9130,9130,9100,2366
|
|
20240108,111600,4200965470,9130,9140,9140,9120,161
|
|
20240108,111500,4199496560,9110,9120,9140,9110,1308
|
|
20240108,111400,4187563430,9120,9120,9120,9120,62
|
|
20240108,111300,4186997990,9120,9120,9120,9120,185
|
|
20240108,111200,4185310790,9120,9120,9130,9110,546
|
|
20240108,111100,4180329880,9130,9110,9130,9110,376
|
|
20240108,111000,4176900440,9110,9110,9110,9110,150
|
|
20240108,110900,4175533940,9110,9110,9130,9110,2152
|
|
20240108,110800,4155904940,9110,9100,9110,9100,176
|
|
20240108,110700,4154301630,9110,9120,9120,9110,129
|
|
20240108,110600,4153125160,9110,9120,9120,9090,2237
|
|
20240108,110500,4132770830,9130,9110,9130,9100,294
|
|
20240108,110400,4130091390,9130,9130,9130,9110,6
|
|
20240108,110300,4130036690,9130,9100,9130,9100,1878
|
|
20240108,110200,4112925820,9100,9100,9110,9100,1494
|
|
20240108,110100,4099330350,9090,9090,9100,9090,937
|
|
20240108,110000,4090807070,9090,9110,9110,9090,773
|
|
20240108,105900,4083772190,9110,9110,9110,9110,345
|
|
20240108,105800,4080629240,9110,9120,9120,9110,618
|
|
20240108,105700,4074993140,9120,9120,9130,9120,232
|
|
20240108,105600,4072875140,9120,9110,9120,9110,96
|
|
20240108,105500,4071999630,9110,9130,9130,9110,367
|
|
20240108,105400,4068655690,9110,9110,9110,9110,203
|
|
20240108,105300,4066806360,9110,9110,9130,9110,451
|
|
20240108,105200,4062697710,9110,9130,9130,9110,452
|
|
20240108,105100,4058574900,9130,9120,9140,9110,2861
|
|
20240108,105000,4032438790,9110,9100,9110,9090,1088
|
|
20240108,104900,4022536010,9100,9090,9100,9090,455
|
|
20240108,104800,4018399060,9090,9090,9090,9090,120
|
|
20240108,104700,4017308260,9090,9100,9100,9090,284
|
|
20240108,104600,4014726140,9110,9080,9110,9080,210
|
|
20240108,104500,4012817240,9080,9070,9080,9070,236
|
|
20240108,104400,4010676710,9060,9070,9110,9060,230
|
|
20240108,104300,4008590880,9110,9110,9110,9050,11702
|
|
20240108,104200,3902462680,9110,9110,9110,9110,302
|
|
20240108,104100,3899711460,9110,9130,9130,9110,1399
|
|
20240108,104000,3886956040,9120,9130,9130,9120,101
|
|
20240108,103900,3886033940,9130,9130,9130,9130,584
|
|
20240108,103800,3880702020,9130,9140,9140,9130,550
|
|
20240108,103700,3875676690,9140,9130,9140,9130,780
|
|
20240108,103600,3868549820,9130,9140,9140,9130,193
|
|
20240108,103500,3866786160,9140,9140,9140,9130,1241
|
|
20240108,103400,3855443440,9140,9170,9170,9120,4352
|
|
20240108,103300,3815611040,9160,9140,9160,9140,5913
|
|
20240108,103200,3761479910,9150,9100,9150,9100,563
|
|
20240108,103100,3756339260,9110,9100,9110,9090,874
|
|
20240108,103000,3748387700,9090,9100,9100,9090,824
|
|
20240108,102900,3740894750,9110,9110,9110,9100,614
|
|
20240108,102800,3735302620,9110,9100,9110,9100,472
|
|
20240108,102700,3731003860,9100,9110,9110,9100,601
|
|
20240108,102600,3725534250,9110,9090,9110,9090,419
|
|
20240108,102500,3721722750,9090,9090,9090,9090,249
|
|
20240108,102400,3719459340,9090,9110,9110,9090,117
|
|
20240108,102300,3718394720,9100,9100,9110,9100,399
|
|
20240108,102200,3714763280,9090,9080,9090,9070,1511
|
|
20240108,102100,3701049330,9080,9080,9080,9070,448
|
|
20240108,102000,3696982580,9070,9070,9080,9060,1041
|
|
20240108,101900,3687546140,9070,9060,9070,9060,210
|
|
20240108,101800,3685642670,9060,9060,9070,9050,679
|
|
20240108,101700,3679491120,9060,9060,9060,9050,1538
|
|
20240108,101600,3665565860,9060,9070,9070,9060,3532
|
|
20240108,101500,3633560270,9070,9070,9080,9070,2052
|
|
20240108,101400,3614948330,9080,9080,9080,9070,579
|
|
20240108,101300,3609694200,9070,9080,9080,9070,5438
|
|
20240108,101200,3560350520,9070,9080,9090,9070,3135
|
|
20240108,101100,3531885260,9070,9080,9080,9070,1029
|
|
20240108,101000,3522542610,9070,9100,9100,9070,5843
|
|
20240108,100900,3469452560,9090,9110,9110,9090,850
|
|
20240108,100800,3461723510,9100,9110,9110,9100,388
|
|
20240108,100700,3458189560,9110,9110,9110,9080,6689
|
|
20240108,100600,3397419600,9100,9100,9110,9100,830
|
|
20240108,100500,3389866580,9100,9130,9160,9090,526
|
|
20240108,100400,3385068340,9080,9090,9120,9080,2303
|
|
20240108,100300,3364103510,9090,9110,9110,9090,1733
|
|
20240108,100200,3348346150,9100,9110,9110,9100,1777
|
|
20240108,100100,3332174290,9110,9110,9110,9100,373
|
|
20240108,100000,3328777240,9110,9110,9120,9110,464
|
|
20240108,095900,3324549310,9100,9110,9110,9100,66
|
|
20240108,095800,3323948070,9100,9110,9110,9100,1541
|
|
20240108,095700,3309914910,9110,9110,9110,9100,6565
|
|
20240108,095600,3250129200,9120,9120,9130,9110,1135
|
|
20240108,095500,3239776900,9120,9120,9130,9120,1935
|
|
20240108,095400,3222124510,9120,9140,9140,9120,231
|
|
20240108,095300,3220017650,9120,9120,9150,9120,641
|
|
20240108,095200,3214163970,9130,9160,9160,9130,830
|
|
20240108,095100,3206585460,9130,9130,9150,9120,166
|
|
20240108,095000,3205067890,9120,9130,9140,9110,518
|
|
20240108,094900,3200345660,9120,9100,9120,9100,281
|
|
20240108,094800,3197786340,9100,9110,9120,9100,308
|
|
20240108,094700,3194980200,9110,9100,9110,9100,3918
|
|
20240108,094600,3159326380,9110,9090,9110,9090,1645
|
|
20240108,094500,3144355600,9090,9100,9110,9090,10658
|
|
20240108,094400,3047372500,9110,9110,9110,9100,1159
|
|
20240108,094300,3036814480,9110,9110,9140,9110,1055
|
|
20240108,094200,3027203370,9110,9120,9120,9100,4151
|
|
20240108,094100,2989381400,9120,9120,9140,9110,847
|
|
20240108,094000,2981657490,9120,9120,9140,9120,3202
|
|
20240108,093900,2952444050,9130,9140,9140,9110,1082
|
|
20240108,093800,2942576400,9150,9170,9170,9130,3445
|
|
20240108,093700,2911054140,9170,9170,9180,9160,3232
|
|
20240108,093600,2881442660,9160,9200,9200,9160,2466
|
|
20240108,093500,2858825160,9200,9170,9200,9170,1843
|
|
20240108,093400,2841897030,9170,9170,9180,9170,1726
|
|
20240108,093300,2826067270,9180,9180,9190,9170,1878
|
|
20240108,093200,2808830370,9180,9190,9200,9180,3180
|
|
20240108,093100,2779608240,9200,9180,9200,9180,4375
|
|
20240108,093000,2739435400,9180,9210,9220,9180,13387
|
|
20240108,092900,2616228850,9210,9190,9210,9190,2375
|
|
20240108,092800,2594369260,9190,9190,9200,9180,5766
|
|
20240108,092700,2541376930,9190,9190,9200,9160,8091
|
|
20240108,092600,2467034860,9190,9150,9200,9150,3717
|
|
20240108,092500,2432915070,9130,9110,9140,9100,1674
|
|
20240108,092400,2417644840,9100,9100,9110,9100,2108
|
|
20240108,092300,2398452320,9110,9120,9120,9100,4745
|
|
20240108,092200,2355239400,9120,9120,9120,9110,1909
|
|
20240108,092100,2337841840,9120,9130,9140,9120,2921
|
|
20240108,092000,2311188930,9120,9120,9140,9120,4767
|
|
20240108,091900,2267691750,9120,9180,9180,9120,2766
|
|
20240108,091800,2242384340,9180,9150,9190,9130,3388
|
|
20240108,091700,2211326210,9140,9140,9140,9130,1097
|
|
20240108,091600,2201309370,9140,9140,9150,9120,2894
|
|
20240108,091500,2174885720,9150,9180,9190,9150,13570
|
|
20240108,091400,2050480940,9180,9190,9200,9180,4155
|
|
20240108,091300,2012294100,9190,9200,9220,9170,10551
|
|
20240108,091200,1915268660,9200,9150,9270,9120,16983
|
|
20240108,091100,1758776780,9140,9090,9150,9090,3090
|
|
20240108,091000,1730581200,9100,9080,9100,9060,5123
|
|
20240108,090900,1684020410,9090,9070,9090,9060,3252
|
|
20240108,090800,1654530260,9060,9060,9090,9050,4872
|
|
20240108,090700,1610401510,9050,9100,9110,9050,9917
|
|
20240108,090600,1520419280,9100,9070,9110,9060,5244
|
|
20240108,090500,1472784000,9070,9060,9070,9030,13813
|
|
20240108,090400,1347797790,9060,9060,9080,9050,14695
|
|
20240108,090300,1214596390,9070,9090,9090,9060,9848
|
|
20240108,090200,1125260980,9080,9110,9140,9070,16383
|
|
20240108,090100,976151900,9110,9180,9220,9110,28059
|
|
20240108,090000,719429460,9190,9250,9250,9150,77644
|