679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,201600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,201500,90730392540,9230,9230,9230,9230,0
|
|
20240109,201400,90730392540,9230,9230,9230,9230,0
|
|
20240109,201300,90730392540,9230,9230,9230,9230,0
|
|
20240109,201200,90730392540,9230,9230,9230,9230,0
|
|
20240109,201100,90730392540,9230,9230,9230,9230,0
|
|
20240109,201000,90730392540,9230,9230,9230,9230,0
|
|
20240109,200900,90730392540,9230,9230,9230,9230,0
|
|
20240109,200800,90730392540,9230,9230,9230,9230,0
|
|
20240109,200700,90730392540,9230,9230,9230,9230,0
|
|
20240109,200600,90730392540,9230,9230,9230,9230,0
|
|
20240109,200500,90730392540,9230,9230,9230,9230,0
|
|
20240109,200400,90730392540,9230,9230,9230,9230,0
|
|
20240109,200300,90730392540,9230,9230,9230,9230,0
|
|
20240109,200200,90730392540,9230,9230,9230,9230,0
|
|
20240109,200100,90730392540,9230,9230,9230,9230,0
|
|
20240109,200000,90730392540,9230,9230,9230,9230,0
|
|
20240109,195900,90730392540,9230,9230,9230,9230,0
|
|
20240109,195800,90730392540,9230,9230,9230,9230,0
|
|
20240109,195700,90730392540,9230,9230,9230,9230,0
|
|
20240109,195600,90730392540,9230,9230,9230,9230,0
|
|
20240109,195500,90730392540,9230,9230,9230,9230,0
|
|
20240109,195400,90730392540,9230,9230,9230,9230,0
|
|
20240109,195300,90730392540,9230,9230,9230,9230,0
|
|
20240109,195200,90730392540,9230,9230,9230,9230,0
|
|
20240109,195100,90730392540,9230,9230,9230,9230,0
|
|
20240109,195000,90730392540,9230,9230,9230,9230,0
|
|
20240109,194900,90730392540,9230,9230,9230,9230,0
|
|
20240109,194800,90730392540,9230,9230,9230,9230,0
|
|
20240109,194700,90730392540,9230,9230,9230,9230,0
|
|
20240109,194600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,194500,90730392540,9230,9230,9230,9230,0
|
|
20240109,194400,90730392540,9230,9230,9230,9230,0
|
|
20240109,194300,90730392540,9230,9230,9230,9230,0
|
|
20240109,194200,90730392540,9230,9230,9230,9230,0
|
|
20240109,194100,90730392540,9230,9230,9230,9230,0
|
|
20240109,194000,90730392540,9230,9230,9230,9230,0
|
|
20240109,193900,90730392540,9230,9230,9230,9230,0
|
|
20240109,193800,90730392540,9230,9230,9230,9230,0
|
|
20240109,193700,90730392540,9230,9230,9230,9230,0
|
|
20240109,193600,90730392540,9230,9230,9230,9230,0
|
|
20240109,193500,90730392540,9230,9230,9230,9230,0
|
|
20240109,193400,90730392540,9230,9230,9230,9230,0
|
|
20240109,193300,90730392540,9230,9230,9230,9230,0
|
|
20240109,193200,90730392540,9230,9230,9230,9230,0
|
|
20240109,193100,90730392540,9230,9230,9230,9230,0
|
|
20240109,193000,90730392540,9230,9230,9230,9230,0
|
|
20240109,192900,90730392540,9230,9230,9230,9230,0
|
|
20240109,192800,90730392540,9230,9230,9230,9230,0
|
|
20240109,192700,90730392540,9230,9230,9230,9230,0
|
|
20240109,192600,90730392540,9230,9230,9230,9230,0
|
|
20240109,192500,90730392540,9230,9230,9230,9230,0
|
|
20240109,192400,90730392540,9230,9230,9230,9230,0
|
|
20240109,192300,90730392540,9230,9230,9230,9230,0
|
|
20240109,192200,90730392540,9230,9230,9230,9230,0
|
|
20240109,192100,90730392540,9230,9230,9230,9230,0
|
|
20240109,192000,90730392540,9230,9230,9230,9230,0
|
|
20240109,191900,90730392540,9230,9230,9230,9230,0
|
|
20240109,191800,90730392540,9230,9230,9230,9230,0
|
|
20240109,191700,90730392540,9230,9230,9230,9230,0
|
|
20240109,191600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,191500,90730392540,9230,9230,9230,9230,0
|
|
20240109,191400,90730392540,9230,9230,9230,9230,0
|
|
20240109,191300,90730392540,9230,9230,9230,9230,0
|
|
20240109,191200,90730392540,9230,9230,9230,9230,0
|
|
20240109,191100,90730392540,9230,9230,9230,9230,0
|
|
20240109,191000,90730392540,9230,9230,9230,9230,0
|
|
20240109,190900,90730392540,9230,9230,9230,9230,0
|
|
20240109,190800,90730392540,9230,9230,9230,9230,0
|
|
20240109,190700,90730392540,9230,9230,9230,9230,0
|
|
20240109,190600,90730392540,9230,9230,9230,9230,0
|
|
20240109,190500,90730392540,9230,9230,9230,9230,0
|
|
20240109,190400,90730392540,9230,9230,9230,9230,0
|
|
20240109,190300,90730392540,9230,9230,9230,9230,0
|
|
20240109,190200,90730392540,9230,9230,9230,9230,0
|
|
20240109,190100,90730392540,9230,9230,9230,9230,0
|
|
20240109,190000,90730392540,9230,9230,9230,9230,0
|
|
20240109,185900,90730392540,9230,9230,9230,9230,0
|
|
20240109,185800,90730392540,9230,9230,9230,9230,0
|
|
20240109,185700,90730392540,9230,9230,9230,9230,0
|
|
20240109,185600,90730392540,9230,9230,9230,9230,0
|
|
20240109,185500,90730392540,9230,9230,9230,9230,0
|
|
20240109,185400,90730392540,9230,9230,9230,9230,0
|
|
20240109,185300,90730392540,9230,9230,9230,9230,0
|
|
20240109,185200,90730392540,9230,9230,9230,9230,0
|
|
20240109,185100,90730392540,9230,9230,9230,9230,0
|
|
20240109,185000,90730392540,9230,9230,9230,9230,0
|
|
20240109,184900,90730392540,9230,9230,9230,9230,0
|
|
20240109,184800,90730392540,9230,9230,9230,9230,0
|
|
20240109,184700,90730392540,9230,9230,9230,9230,0
|
|
20240109,184600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,184500,90730392540,9230,9230,9230,9230,0
|
|
20240109,184400,90730392540,9230,9230,9230,9230,0
|
|
20240109,184300,90730392540,9230,9230,9230,9230,0
|
|
20240109,184200,90730392540,9230,9230,9230,9230,0
|
|
20240109,184100,90730392540,9230,9230,9230,9230,0
|
|
20240109,184000,90730392540,9230,9230,9230,9230,0
|
|
20240109,183900,90730392540,9230,9230,9230,9230,0
|
|
20240109,183800,90730392540,9230,9230,9230,9230,0
|
|
20240109,183700,90730392540,9230,9230,9230,9230,0
|
|
20240109,183600,90730392540,9230,9230,9230,9230,0
|
|
20240109,183500,90730392540,9230,9230,9230,9230,0
|
|
20240109,183400,90730392540,9230,9230,9230,9230,0
|
|
20240109,183300,90730392540,9230,9230,9230,9230,0
|
|
20240109,183200,90730392540,9230,9230,9230,9230,0
|
|
20240109,183100,90730392540,9230,9230,9230,9230,0
|
|
20240109,183000,90730392540,9230,9230,9230,9230,0
|
|
20240109,182900,90730392540,9230,9230,9230,9230,0
|
|
20240109,182800,90730392540,9230,9230,9230,9230,0
|
|
20240109,182700,90730392540,9230,9230,9230,9230,0
|
|
20240109,182600,90730392540,9230,9230,9230,9230,0
|
|
20240109,182500,90730392540,9230,9230,9230,9230,0
|
|
20240109,182400,90730392540,9230,9230,9230,9230,0
|
|
20240109,182300,90730392540,9230,9230,9230,9230,0
|
|
20240109,182200,90730392540,9230,9230,9230,9230,0
|
|
20240109,182100,90730392540,9230,9230,9230,9230,0
|
|
20240109,182000,90730392540,9230,9230,9230,9230,0
|
|
20240109,181900,90730392540,9230,9230,9230,9230,0
|
|
20240109,181800,90730392540,9230,9230,9230,9230,0
|
|
20240109,181700,90730392540,9230,9230,9230,9230,0
|
|
20240109,181600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,181500,90730392540,9230,9230,9230,9230,0
|
|
20240109,181400,90730392540,9230,9230,9230,9230,0
|
|
20240109,181300,90730392540,9230,9230,9230,9230,0
|
|
20240109,181200,90730392540,9230,9230,9230,9230,0
|
|
20240109,181100,90730392540,9230,9230,9230,9230,0
|
|
20240109,181000,90730392540,9230,9230,9230,9230,0
|
|
20240109,180900,90730392540,9230,9230,9230,9230,0
|
|
20240109,180800,90730392540,9230,9230,9230,9230,0
|
|
20240109,180700,90730392540,9230,9230,9230,9230,0
|
|
20240109,180600,90730392540,9230,9230,9230,9230,0
|
|
20240109,180500,90730392540,9230,9230,9230,9230,0
|
|
20240109,180400,90730392540,9230,9230,9230,9230,0
|
|
20240109,180300,90730392540,9230,9230,9230,9230,0
|
|
20240109,180200,90730392540,9230,9230,9230,9230,0
|
|
20240109,180100,90730392540,9230,9230,9230,9230,0
|
|
20240109,180000,90730392540,9230,9230,9230,9230,0
|
|
20240109,175900,90730392540,9230,9230,9230,9230,0
|
|
20240109,175800,90730392540,9230,9230,9230,9230,0
|
|
20240109,175700,90730392540,9230,9230,9230,9230,0
|
|
20240109,175600,90730392540,9230,9230,9230,9230,0
|
|
20240109,175500,90730392540,9230,9230,9230,9230,0
|
|
20240109,175400,90730392540,9230,9230,9230,9230,0
|
|
20240109,175300,90730392540,9230,9230,9230,9230,0
|
|
20240109,175200,90730392540,9230,9230,9230,9230,0
|
|
20240109,175100,90730392540,9230,9230,9230,9230,0
|
|
20240109,175000,90730392540,9230,9230,9230,9230,0
|
|
20240109,174900,90730392540,9230,9230,9230,9230,0
|
|
20240109,174800,90730392540,9230,9230,9230,9230,0
|
|
20240109,174700,90730392540,9230,9230,9230,9230,0
|
|
20240109,174600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,174500,90730392540,9230,9230,9230,9230,0
|
|
20240109,174400,90730392540,9230,9230,9230,9230,0
|
|
20240109,174300,90730392540,9230,9230,9230,9230,0
|
|
20240109,174200,90730392540,9230,9230,9230,9230,0
|
|
20240109,174100,90730392540,9230,9230,9230,9230,0
|
|
20240109,174000,90730392540,9230,9230,9230,9230,0
|
|
20240109,173900,90730392540,9230,9230,9230,9230,0
|
|
20240109,173800,90730392540,9230,9230,9230,9230,0
|
|
20240109,173700,90730392540,9230,9230,9230,9230,0
|
|
20240109,173600,90730392540,9230,9230,9230,9230,0
|
|
20240109,173500,90730392540,9230,9230,9230,9230,0
|
|
20240109,173400,90730392540,9230,9230,9230,9230,0
|
|
20240109,173300,90730392540,9230,9230,9230,9230,0
|
|
20240109,173200,90730392540,9230,9230,9230,9230,0
|
|
20240109,173100,90730392540,9230,9230,9230,9230,0
|
|
20240109,173000,90730392540,9230,9230,9230,9230,0
|
|
20240109,172900,90730392540,9230,9230,9230,9230,0
|
|
20240109,172800,90730392540,9230,9230,9230,9230,0
|
|
20240109,172700,90730392540,9230,9230,9230,9230,0
|
|
20240109,172600,90730392540,9230,9230,9230,9230,0
|
|
20240109,172500,90730392540,9230,9230,9230,9230,0
|
|
20240109,172400,90730392540,9230,9230,9230,9230,0
|
|
20240109,172300,90730392540,9230,9230,9230,9230,0
|
|
20240109,172200,90730392540,9230,9230,9230,9230,0
|
|
20240109,172100,90730392540,9230,9230,9230,9230,0
|
|
20240109,172000,90730392540,9230,9230,9230,9230,0
|
|
20240109,171900,90730392540,9230,9230,9230,9230,0
|
|
20240109,171800,90730392540,9230,9230,9230,9230,0
|
|
20240109,171700,90730392540,9230,9230,9230,9230,0
|
|
20240109,171600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,171500,90730392540,9230,9230,9230,9230,0
|
|
20240109,171400,90730392540,9230,9230,9230,9230,0
|
|
20240109,171300,90730392540,9230,9230,9230,9230,0
|
|
20240109,171200,90730392540,9230,9230,9230,9230,0
|
|
20240109,171100,90730392540,9230,9230,9230,9230,0
|
|
20240109,171000,90730392540,9230,9230,9230,9230,0
|
|
20240109,170900,90730392540,9230,9230,9230,9230,0
|
|
20240109,170800,90730392540,9230,9230,9230,9230,0
|
|
20240109,170700,90730392540,9230,9230,9230,9230,0
|
|
20240109,170600,90730392540,9230,9230,9230,9230,0
|
|
20240109,170500,90730392540,9230,9230,9230,9230,0
|
|
20240109,170400,90730392540,9230,9230,9230,9230,0
|
|
20240109,170300,90730392540,9230,9230,9230,9230,0
|
|
20240109,170200,90730392540,9230,9230,9230,9230,0
|
|
20240109,170100,90730392540,9230,9230,9230,9230,0
|
|
20240109,170000,90730392540,9230,9230,9230,9230,0
|
|
20240109,165900,90730392540,9230,9230,9230,9230,0
|
|
20240109,165800,90730392540,9230,9230,9230,9230,0
|
|
20240109,165700,90730392540,9230,9230,9230,9230,0
|
|
20240109,165600,90730392540,9230,9230,9230,9230,0
|
|
20240109,165500,90730392540,9230,9230,9230,9230,0
|
|
20240109,165400,90730392540,9230,9230,9230,9230,0
|
|
20240109,165300,90730392540,9230,9230,9230,9230,0
|
|
20240109,165200,90730392540,9230,9230,9230,9230,0
|
|
20240109,165100,90730392540,9230,9230,9230,9230,0
|
|
20240109,165000,90730392540,9230,9230,9230,9230,0
|
|
20240109,164900,90730392540,9230,9230,9230,9230,0
|
|
20240109,164800,90730392540,9230,9230,9230,9230,0
|
|
20240109,164700,90730392540,9230,9230,9230,9230,0
|
|
20240109,164600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,164500,90730392540,9230,9230,9230,9230,0
|
|
20240109,164400,90730392540,9230,9230,9230,9230,0
|
|
20240109,164300,90730392540,9230,9230,9230,9230,0
|
|
20240109,164200,90730392540,9230,9230,9230,9230,0
|
|
20240109,164100,90730392540,9230,9230,9230,9230,0
|
|
20240109,164000,90730392540,9230,9230,9230,9230,0
|
|
20240109,163900,90730392540,9230,9230,9230,9230,0
|
|
20240109,163800,90730392540,9230,9230,9230,9230,0
|
|
20240109,163700,90730392540,9230,9230,9230,9230,0
|
|
20240109,163600,90730392540,9230,9230,9230,9230,0
|
|
20240109,163500,90730392540,9230,9230,9230,9230,0
|
|
20240109,163400,90730392540,9230,9230,9230,9230,0
|
|
20240109,163300,90730392540,9230,9230,9230,9230,0
|
|
20240109,163200,90730392540,9230,9230,9230,9230,0
|
|
20240109,163100,90730392540,9230,9230,9230,9230,0
|
|
20240109,163000,90730392540,9230,9230,9230,9230,0
|
|
20240109,162900,90730392540,9230,9230,9230,9230,0
|
|
20240109,162800,90730392540,9230,9230,9230,9230,0
|
|
20240109,162700,90730392540,9230,9230,9230,9230,0
|
|
20240109,162600,90730392540,9230,9230,9230,9230,0
|
|
20240109,162500,90730392540,9230,9230,9230,9230,0
|
|
20240109,162400,90730392540,9230,9230,9230,9230,0
|
|
20240109,162300,90730392540,9230,9230,9230,9230,0
|
|
20240109,162200,90730392540,9230,9230,9230,9230,0
|
|
20240109,162100,90730392540,9230,9230,9230,9230,0
|
|
20240109,162000,90730392540,9230,9230,9230,9230,0
|
|
20240109,161900,90730392540,9230,9230,9230,9230,0
|
|
20240109,161800,90730392540,9230,9230,9230,9230,0
|
|
20240109,161700,90730392540,9230,9230,9230,9230,0
|
|
20240109,161600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,161500,90730392540,9230,9230,9230,9230,0
|
|
20240109,161400,90730392540,9230,9230,9230,9230,0
|
|
20240109,161300,90730392540,9230,9230,9230,9230,0
|
|
20240109,161200,90730392540,9230,9230,9230,9230,0
|
|
20240109,161100,90730392540,9230,9230,9230,9230,0
|
|
20240109,161000,90730392540,9230,9230,9230,9230,0
|
|
20240109,160900,90730392540,9230,9230,9230,9230,0
|
|
20240109,160800,90730392540,9230,9230,9230,9230,0
|
|
20240109,160700,90730392540,9230,9230,9230,9230,0
|
|
20240109,160600,90730392540,9230,9230,9230,9230,0
|
|
20240109,160500,90730392540,9230,9230,9230,9230,0
|
|
20240109,160400,90730392540,9230,9230,9230,9230,0
|
|
20240109,160300,90730392540,9230,9230,9230,9230,0
|
|
20240109,160200,90730392540,9230,9230,9230,9230,0
|
|
20240109,160100,90730392540,9230,9230,9230,9230,0
|
|
20240109,160000,90730392540,9230,9230,9230,9230,0
|
|
20240109,155900,90730392540,9230,9230,9230,9230,0
|
|
20240109,155800,90730392540,9230,9230,9230,9230,0
|
|
20240109,155700,90730392540,9230,9230,9230,9230,0
|
|
20240109,155600,90730392540,9230,9230,9230,9230,0
|
|
20240109,155500,90730392540,9230,9230,9230,9230,0
|
|
20240109,155400,90730392540,9230,9230,9230,9230,0
|
|
20240109,155300,90730392540,9230,9230,9230,9230,0
|
|
20240109,155200,90730392540,9230,9230,9230,9230,0
|
|
20240109,155100,90730392540,9230,9230,9230,9230,0
|
|
20240109,155000,90730392540,9230,9230,9230,9230,0
|
|
20240109,154900,90730392540,9230,9230,9230,9230,0
|
|
20240109,154800,90730392540,9230,9230,9230,9230,0
|
|
20240109,154700,90730392540,9230,9230,9230,9230,0
|
|
20240109,154600,90730392540,9230,9230,9230,9230,34807
|
|
20240109,154500,90730392540,9230,9230,9230,9230,0
|
|
20240109,154400,90730392540,9230,9230,9230,9230,0
|
|
20240109,154300,90730392540,9230,9230,9230,9230,0
|
|
20240109,154200,90730392540,9230,9230,9230,9230,0
|
|
20240109,154100,90730392540,9230,9230,9230,9230,0
|
|
20240109,154000,90730392540,9230,9230,9230,9230,0
|
|
20240109,153900,90730392540,9230,9230,9230,9230,0
|
|
20240109,153800,90730392540,9230,9230,9230,9230,0
|
|
20240109,153700,90730392540,9230,9230,9230,9230,0
|
|
20240109,153600,90730392540,9230,9230,9230,9230,0
|
|
20240109,153500,90730392540,9230,9230,9230,9230,0
|
|
20240109,153400,90730392540,9230,9230,9230,9230,0
|
|
20240109,153300,90730392540,9230,9230,9230,9230,0
|
|
20240109,153200,90730392540,9230,9230,9230,9230,0
|
|
20240109,153100,90730392540,9230,9230,9230,9230,0
|
|
20240109,153000,90730392540,9230,9230,9230,9230,34807
|
|
20240109,152900,90409123930,9230,9230,9230,9230,0
|
|
20240109,152800,90409123930,9230,9230,9230,9230,0
|
|
20240109,152700,90409123930,9230,9230,9230,9230,0
|
|
20240109,152600,90409123930,9230,9230,9230,9230,0
|
|
20240109,152500,90409123930,9230,9230,9230,9230,0
|
|
20240109,152400,90409123930,9230,9230,9230,9230,0
|
|
20240109,152300,90409123930,9230,9230,9230,9230,0
|
|
20240109,152200,90409123930,9230,9230,9230,9230,0
|
|
20240109,152100,90409123930,9230,9230,9230,9230,0
|
|
20240109,152000,90409123930,9230,9230,9230,9230,0
|
|
20240109,151900,90409123930,9230,9240,9260,9220,8998
|
|
20240109,151800,90326023140,9240,9260,9280,9230,7005
|
|
20240109,151700,90261141510,9260,9220,9270,9210,15892
|
|
20240109,151600,90114267290,9220,9210,9230,9210,3675
|
|
20240109,151500,90080373430,9190,9190,9210,9160,20434
|
|
20240109,151400,89892815840,9180,9200,9210,9180,4963
|
|
20240109,151300,89847179850,9200,9210,9220,9200,6040
|
|
20240109,151200,89791549450,9210,9210,9220,9210,1802
|
|
20240109,151100,89774952590,9210,9210,9230,9190,10584
|
|
20240109,151000,89677504220,9210,9240,9250,9210,5338
|
|
20240109,150900,89628272460,9230,9250,9250,9220,3525
|
|
20240109,150800,89595734330,9250,9220,9250,9210,8776
|
|
20240109,150700,89514696530,9220,9200,9230,9200,10882
|
|
20240109,150600,89414471140,9210,9220,9230,9210,8152
|
|
20240109,150500,89339358540,9220,9230,9230,9210,5097
|
|
20240109,150400,89292360570,9230,9250,9250,9220,7867
|
|
20240109,150300,89219752710,9240,9270,9270,9230,5120
|
|
20240109,150200,89172395100,9270,9240,9270,9230,3679
|
|
20240109,150100,89138364760,9240,9210,9240,9210,7519
|
|
20240109,150000,89069034880,9230,9230,9230,9200,5512
|
|
20240109,145900,89018209580,9200,9190,9230,9190,2421
|
|
20240109,145800,88995933960,9190,9230,9230,9180,21798
|
|
20240109,145700,88795309260,9250,9240,9270,9230,5851
|
|
20240109,145600,88741248700,9270,9220,9280,9210,5798
|
|
20240109,145500,88687685960,9210,9200,9220,9190,4770
|
|
20240109,145400,88643788330,9210,9230,9230,9180,16678
|
|
20240109,145300,88490327000,9230,9290,9290,9210,9181
|
|
20240109,145200,88405501280,9250,9280,9290,9250,6059
|
|
20240109,145100,88349327820,9280,9330,9340,9270,8112
|
|
20240109,145000,88273782840,9340,9310,9360,9310,3205
|
|
20240109,144900,88243842550,9310,9300,9340,9290,5154
|
|
20240109,144800,88195911830,9300,9300,9320,9290,8012
|
|
20240109,144700,88121399630,9300,9320,9330,9290,11458
|
|
20240109,144600,88014704000,9320,9350,9360,9310,7320
|
|
20240109,144500,87946315630,9350,9360,9420,9340,15508
|
|
20240109,144400,87800790370,9360,9360,9380,9350,7225
|
|
20240109,144300,87733151480,9360,9390,9390,9350,5015
|
|
20240109,144200,87686174480,9380,9390,9410,9350,10168
|
|
20240109,144100,87590785050,9390,9350,9390,9330,16263
|
|
20240109,144000,87438706970,9340,9380,9390,9320,17535
|
|
20240109,143900,87274455830,9370,9400,9450,9370,31819
|
|
20240109,143800,86975323320,9420,9320,9450,9320,44983
|
|
20240109,143700,86553305710,9340,9250,9350,9250,27809
|
|
20240109,143600,86294189260,9250,9210,9270,9210,12466
|
|
20240109,143500,86179138440,9210,9200,9220,9190,4211
|
|
20240109,143400,86140377610,9200,9210,9210,9190,3353
|
|
20240109,143300,86109505520,9210,9170,9220,9160,18684
|
|
20240109,143200,85937740300,9160,9170,9180,9160,1786
|
|
20240109,143100,85921362440,9180,9160,9180,9160,9966
|
|
20240109,143000,85830019470,9160,9150,9190,9140,10153
|
|
20240109,142900,85737071880,9130,9180,9200,9130,17416
|
|
20240109,142800,85577470680,9160,9160,9180,9160,4859
|
|
20240109,142700,85532941650,9170,9220,9220,9170,2741
|
|
20240109,142600,85507758530,9200,9200,9230,9180,3891
|
|
20240109,142500,85471897980,9180,9140,9230,9140,5581
|
|
20240109,142400,85420655790,9150,9200,9220,9140,13835
|
|
20240109,142300,85293668570,9230,9240,9250,9190,6257
|
|
20240109,142200,85235956790,9230,9210,9230,9210,9250
|
|
20240109,142100,85150668310,9200,9220,9230,9200,3233
|
|
20240109,142000,85120887280,9220,9210,9220,9180,9981
|
|
20240109,141900,85029111650,9210,9230,9230,9180,18247
|
|
20240109,141800,84861227200,9230,9240,9240,9220,6644
|
|
20240109,141700,84799897980,9240,9230,9250,9230,3859
|
|
20240109,141600,84764245480,9230,9240,9240,9220,5359
|
|
20240109,141500,84714785890,9240,9260,9260,9230,5841
|
|
20240109,141400,84660794710,9260,9270,9300,9250,5011
|
|
20240109,141300,84614370220,9240,9270,9290,9240,7375
|
|
20240109,141200,84546091690,9270,9290,9290,9270,3542
|
|
20240109,141100,84513224990,9270,9310,9320,9270,6333
|
|
20240109,141000,84454318650,9320,9360,9380,9320,13785
|
|
20240109,140900,84325351410,9370,9330,9370,9290,21601
|
|
20240109,140800,84123792720,9320,9200,9330,9190,21179
|
|
20240109,140700,83927308230,9190,9220,9220,9180,14440
|
|
20240109,140600,83794538340,9210,9210,9230,9180,24572
|
|
20240109,140500,83568410190,9200,9220,9230,9200,18823
|
|
20240109,140400,83394995200,9220,9230,9240,9200,33571
|
|
20240109,140300,83085519970,9240,9240,9290,9210,26234
|
|
20240109,140200,82842874080,9240,9340,9350,9240,45766
|
|
20240109,140100,82417319400,9340,9370,9370,9340,3005
|
|
20240109,140000,82389208990,9380,9380,9410,9380,5274
|
|
20240109,135900,82339682530,9380,9420,9430,9380,6935
|
|
20240109,135800,82274454010,9430,9430,9440,9410,6930
|
|
20240109,135700,82209171680,9430,9340,9460,9330,15081
|
|
20240109,135600,82067401560,9340,9330,9340,9330,7319
|
|
20240109,135500,81999103120,9340,9360,9360,9330,4815
|
|
20240109,135400,81954115440,9360,9330,9380,9320,7951
|
|
20240109,135300,81879744430,9320,9360,9360,9310,13312
|
|
20240109,135200,81755581850,9370,9350,9370,9330,14498
|
|
20240109,135100,81620149840,9360,9360,9360,9350,11375
|
|
20240109,135000,81513759040,9360,9380,9380,9350,16495
|
|
20240109,134900,81359334340,9370,9390,9400,9360,14417
|
|
20240109,134800,81224160850,9390,9480,9480,9390,25721
|
|
20240109,134700,80981761840,9470,9530,9540,9470,6645
|
|
20240109,134600,80918694000,9540,9490,9550,9480,7826
|
|
20240109,134500,80844349880,9500,9540,9560,9490,14185
|
|
20240109,134400,80709146630,9550,9580,9600,9540,8994
|
|
20240109,134300,80623088520,9560,9550,9600,9530,8876
|
|
20240109,134200,80538321010,9550,9520,9560,9520,2132
|
|
20240109,134100,80517987400,9510,9550,9630,9510,28962
|
|
20240109,134000,80240940210,9550,9500,9560,9490,17964
|
|
20240109,133900,80069876720,9500,9460,9510,9440,8629
|
|
20240109,133800,79988172350,9450,9500,9520,9450,13488
|
|
20240109,133700,79860237380,9500,9490,9540,9470,14640
|
|
20240109,133600,79721094760,9480,9510,9510,9450,24253
|
|
20240109,133500,79491170510,9520,9610,9610,9500,21294
|
|
20240109,133400,79287732570,9610,9590,9630,9570,13483
|
|
20240109,133300,79158343120,9580,9630,9640,9580,19131
|
|
20240109,133200,78974479570,9600,9540,9650,9510,51099
|
|
20240109,133100,78484845170,9530,9620,9620,9530,40319
|
|
20240109,133000,78098154960,9620,9660,9690,9590,65579
|
|
20240109,132900,77466104500,9690,9580,9700,9570,106178
|
|
20240109,132800,76444859490,9570,9460,9600,9430,95826
|
|
20240109,132700,75532660060,9460,9440,9480,9410,49036
|
|
20240109,132600,75069567720,9440,9400,9450,9370,33559
|
|
20240109,132500,74753662370,9400,9360,9420,9350,32679
|
|
20240109,132400,74446799850,9350,9310,9380,9260,64208
|
|
20240109,132300,73850044560,9310,9330,9370,9310,36808
|
|
20240109,132200,73506608690,9330,9440,9450,9320,36971
|
|
20240109,132100,73159834450,9440,9420,9460,9400,25204
|
|
20240109,132000,72922322490,9440,9480,9500,9390,44139
|
|
20240109,131900,72505023120,9480,9430,9480,9320,76149
|
|
20240109,131800,71790772740,9430,9410,9470,9390,42040
|
|
20240109,131700,71394311370,9400,9490,9490,9370,64717
|
|
20240109,131600,70784820760,9480,9560,9620,9350,145841
|
|
20240109,131500,69403430590,9580,9720,9740,9560,66223
|
|
20240109,131400,68764772200,9720,9760,9760,9710,13629
|
|
20240109,131300,68632229140,9760,9760,9780,9710,18807
|
|
20240109,131200,68449115970,9750,9710,9800,9700,13609
|
|
20240109,131100,68316518570,9730,9740,9830,9720,55575
|
|
20240109,131000,67773443100,9740,9670,9760,9640,43225
|
|
20240109,130900,67354288990,9660,9730,9750,9660,57465
|
|
20240109,130800,66797107690,9750,9670,9750,9630,71889
|
|
20240109,130700,66101701840,9670,9740,9830,9670,70945
|
|
20240109,130600,65411527170,9750,9890,9910,9740,47285
|
|
20240109,130500,64947529700,9890,9880,10010,9870,78556
|
|
20240109,130400,64166674040,9880,9840,9950,9770,63353
|
|
20240109,130300,63541333520,9840,9760,9870,9730,76254
|
|
20240109,130200,62792495480,9760,9910,9920,9720,134260
|
|
20240109,130100,61475346930,9910,10040,10050,9900,54411
|
|
20240109,130000,60933853750,10030,9980,10050,9970,35180
|
|
20240109,125900,60581527480,9980,10070,10080,9900,102418
|
|
20240109,125800,59558708000,10080,10090,10170,10070,50827
|
|
20240109,125700,59045063420,10090,10030,10130,10000,61428
|
|
20240109,125600,58426080990,10020,10160,10170,10020,77358
|
|
20240109,125500,57645893390,10170,10170,10260,10020,221984
|
|
20240109,125400,55380018370,10160,10100,10190,10020,106615
|
|
20240109,125300,54302281620,10100,10130,10160,10000,84764
|
|
20240109,125200,53448006390,10130,10200,10210,9960,192131
|
|
20240109,125100,51513095280,10190,10180,10280,10160,132974
|
|
20240109,125000,50155197820,10170,10200,10280,10170,169731
|
|
20240109,124900,48420725010,10210,10220,10280,10160,241159
|
|
20240109,124800,45955642360,10230,10060,10260,10030,393979
|
|
20240109,124700,41949777350,10060,9980,10170,9960,345157
|
|
20240109,124600,38470860190,9980,9940,10050,9920,272142
|
|
20240109,124500,35752715910,9950,9910,9960,9740,229777
|
|
20240109,124400,33491080790,9890,9810,9970,9780,218716
|
|
20240109,124300,31335022590,9810,9760,9890,9720,260923
|
|
20240109,124200,28774945100,9780,9710,9800,9650,294083
|
|
20240109,124100,25916179950,9580,9580,9580,9580,0
|
|
20240109,124000,25916179950,9580,9550,9580,9540,49732
|
|
20240109,123900,25440206050,9560,9310,9560,9300,235296
|
|
20240109,123800,23216190090,9300,9240,9310,9220,63562
|
|
20240109,123700,22626633960,9240,9220,9270,9210,31823
|
|
20240109,123600,22332494490,9230,9230,9270,9190,39644
|
|
20240109,123500,21966579250,9210,9250,9260,9200,31698
|
|
20240109,123400,21674163010,9270,9260,9270,9190,52534
|
|
20240109,123300,21188937070,9260,9240,9270,9190,44758
|
|
20240109,123200,20775520410,9250,9190,9260,9180,50853
|
|
20240109,123100,20306281310,9180,9120,9210,9100,25125
|
|
20240109,123000,20075713160,9110,9140,9140,9100,7268
|
|
20240109,122900,20009474180,9140,9100,9170,9080,17224
|
|
20240109,122800,19852320150,9100,9170,9170,9070,17594
|
|
20240109,122700,19692188340,9160,9100,9180,9080,15484
|
|
20240109,122600,19550560360,9090,9110,9140,9080,29234
|
|
20240109,122500,19284620790,9120,9180,9200,9110,20969
|
|
20240109,122400,19092688470,9190,9150,9250,9090,48695
|
|
20240109,122300,18645393550,9160,9060,9180,9060,27140
|
|
20240109,122200,18397954630,9060,9050,9140,9040,24168
|
|
20240109,122100,18178204500,9070,9160,9170,9030,63355
|
|
20240109,122000,17602182180,9160,9240,9240,9160,42063
|
|
20240109,121900,17215101820,9240,9190,9280,9180,84210
|
|
20240109,121800,16436801250,9190,9230,9260,9150,89426
|
|
20240109,121700,15613930870,9210,9250,9320,9180,138358
|
|
20240109,121600,14334814230,9240,9230,9300,9220,191417
|
|
20240109,121500,12563554140,9230,9100,9240,9090,195057
|
|
20240109,121400,10770538210,9110,8940,9130,8930,152825
|
|
20240109,121300,9388436410,8930,8860,8940,8860,33944
|
|
20240109,121200,9085920690,8860,8830,8860,8820,18466
|
|
20240109,121100,8922552770,8830,8860,8870,8810,15999
|
|
20240109,121000,8781052460,8860,8790,8870,8790,20430
|
|
20240109,120900,8600538300,8790,8760,8790,8750,1552
|
|
20240109,120800,8586925550,8750,8780,8780,8740,4980
|
|
20240109,120700,8543300970,8790,8800,8820,8770,10784
|
|
20240109,120600,8448520790,8820,8800,8830,8800,4587
|
|
20240109,120500,8408081360,8790,8840,8850,8790,16992
|
|
20240109,120400,8257880520,8850,8750,8850,8740,8491
|
|
20240109,120300,8183310910,8750,8750,8800,8740,6652
|
|
20240109,120200,8125038060,8810,8810,8830,8690,31190
|
|
20240109,120100,7851678550,8810,8800,8840,8780,24520
|
|
20240109,120000,7635722600,8810,8820,8870,8810,32283
|
|
20240109,115900,7350197690,8810,8810,8820,8790,23411
|
|
20240109,115800,7143946790,8780,8740,8840,8740,25917
|
|
20240109,115700,6915841530,8740,8750,8760,8730,6836
|
|
20240109,115600,6856064190,8760,8750,8770,8730,15255
|
|
20240109,115500,6722613970,8750,8670,8770,8670,9221
|
|
20240109,115400,6642212890,8700,8660,8700,8660,4870
|
|
20240109,115300,6599940150,8660,8650,8660,8650,219
|
|
20240109,115200,6598045650,8660,8650,8660,8640,463
|
|
20240109,115100,6594039230,8660,8650,8660,8650,616
|
|
20240109,115000,6588710260,8650,8630,8650,8630,11808
|
|
20240109,114900,6486805200,8630,8620,8630,8620,323
|
|
20240109,114800,6484018000,8630,8640,8640,8620,13158
|
|
20240109,114700,6370419390,8640,8630,8640,8630,2510
|
|
20240109,114600,6348733010,8640,8670,8670,8640,5249
|
|
20240109,114500,6303353910,8670,8670,8670,8630,20526
|
|
20240109,114400,6125932130,8670,8670,8670,8660,507
|
|
20240109,114300,6121536460,8670,8680,8680,8670,2783
|
|
20240109,114200,6097393360,8670,8660,8670,8660,1091
|
|
20240109,114100,6087938800,8670,8650,8670,8650,11692
|
|
20240109,114000,5986797380,8650,8680,8680,8640,11892
|
|
20240109,113900,5883809340,8690,8700,8700,8680,359
|
|
20240109,113800,5880687880,8710,8710,8710,8710,545
|
|
20240109,113700,5875940930,8680,8690,8710,8680,1655
|
|
20240109,113600,5861537900,8680,8670,8680,8670,2662
|
|
20240109,113500,5838435460,8670,8680,8680,8670,2768
|
|
20240109,113400,5814411850,8680,8680,8680,8670,1237
|
|
20240109,113300,5803681190,8680,8680,8680,8670,405
|
|
20240109,113200,5800166140,8680,8660,8680,8660,1298
|
|
20240109,113100,5788919420,8660,8650,8670,8650,7229
|
|
20240109,113000,5726316210,8660,8700,8700,8650,12447
|
|
20240109,112900,5618414530,8690,8710,8720,8680,2046
|
|
20240109,112800,5600623130,8710,8710,8710,8710,331
|
|
20240109,112700,5597740120,8710,8710,8710,8710,400
|
|
20240109,112600,5594256120,8700,8690,8700,8690,6659
|
|
20240109,112500,5536387070,8690,8700,8720,8690,3662
|
|
20240109,112400,5504555090,8700,8710,8720,8700,105
|
|
20240109,112300,5503640790,8720,8720,8720,8720,250
|
|
20240109,112200,5501460790,8720,8690,8720,8690,2693
|
|
20240109,112100,5478031640,8700,8700,8700,8690,4425
|
|
20240109,112000,5439534520,8700,8690,8700,8690,222
|
|
20240109,111900,5437604940,8690,8700,8700,8690,1711
|
|
20240109,111800,5422736100,8700,8700,8700,8690,288
|
|
20240109,111700,5420230520,8700,8740,8740,8690,3137
|
|
20240109,111600,5392933880,8740,8750,8750,8690,20043
|
|
20240109,111500,5218497320,8730,8750,8750,8730,1185
|
|
20240109,111400,5208134310,8750,8740,8750,8740,137
|
|
20240109,111300,5206936900,8740,8730,8740,8730,905
|
|
20240109,111200,5199028330,8740,8760,8770,8740,2121
|
|
20240109,111100,5180480270,8760,8770,8770,8750,3113
|
|
20240109,111000,5153193040,8770,8830,8850,8740,6673
|
|
20240109,110900,5094526090,8820,8740,8820,8740,12625
|
|
20240109,110800,4983586420,8730,8710,8730,8700,1634
|
|
20240109,110700,4969344250,8710,8690,8710,8690,10
|
|
20240109,110600,4969257170,8690,8690,8690,8690,226
|
|
20240109,110500,4967293230,8710,8710,8730,8690,4160
|
|
20240109,110400,4931062820,8710,8730,8730,8710,964
|
|
20240109,110300,4922663290,8730,8710,8730,8710,846
|
|
20240109,110200,4915285580,8720,8730,8730,8720,2095
|
|
20240109,110100,4897017130,8730,8740,8740,8730,2857
|
|
20240109,110000,4872054460,8750,8750,8760,8740,626
|
|
20240109,105900,4866577940,8750,8730,8750,8730,1061
|
|
20240109,105800,4857308670,8730,8740,8740,8720,255
|
|
20240109,105700,4855083670,8740,8720,8740,8720,1319
|
|
20240109,105600,4843574530,8720,8720,8720,8710,3013
|
|
20240109,105500,4817303270,8720,8710,8720,8700,861
|
|
20240109,105400,4809803200,8710,8710,8720,8700,348
|
|
20240109,105300,4806773060,8700,8710,8720,8700,183
|
|
20240109,105200,4805179930,8720,8720,8730,8720,1716
|
|
20240109,105100,4790216220,8690,8710,8710,8690,2385
|
|
20240109,105000,4769470460,8710,8730,8740,8710,2637
|
|
20240109,104900,4746491790,8720,8740,8750,8720,1405
|
|
20240109,104800,4734227310,8740,8710,8750,8710,1420
|
|
20240109,104700,4721826040,8710,8690,8710,8680,3338
|
|
20240109,104600,4692803510,8680,8690,8690,8680,41
|
|
20240109,104500,4692447560,8690,8700,8700,8660,1186
|
|
20240109,104400,4682159570,8700,8700,8700,8700,223
|
|
20240109,104300,4680219470,8710,8720,8740,8710,3319
|
|
20240109,104200,4651274030,8720,8700,8720,8700,1658
|
|
20240109,104100,4636825670,8700,8670,8700,8670,1392
|
|
20240109,104000,4624731980,8640,8640,8640,8640,0
|
|
20240109,103900,4624731980,8640,8660,8670,8640,1394
|
|
20240109,103800,4612682590,8640,8650,8660,8630,3636
|
|
20240109,103700,4581280180,8660,8650,8660,8640,298
|
|
20240109,103600,4578702930,8650,8660,8680,8620,3563
|
|
20240109,103500,4547922430,8680,8680,8680,8680,595
|
|
20240109,103400,4542757830,8660,8680,8680,8630,1427
|
|
20240109,103300,4530416610,8670,8690,8700,8660,1559
|
|
20240109,103200,4516889330,8680,8670,8680,8670,2008
|
|
20240109,103100,4499460500,8630,8680,8680,8630,1711
|
|
20240109,103000,4484654900,8670,8650,8670,8650,3644
|
|
20240109,102900,4453101460,8650,8650,8650,8630,218
|
|
20240109,102800,4451216910,8650,8650,8650,8640,62
|
|
20240109,102700,4450680960,8630,8640,8650,8620,2960
|
|
20240109,102600,4425106020,8640,8640,8660,8580,40880
|
|
20240109,102500,4073639340,8610,8650,8680,8610,25829
|
|
20240109,102400,3850914200,8650,8680,8680,8650,4713
|
|
20240109,102300,3810060610,8680,8680,8680,8680,42
|
|
20240109,102200,3809696050,8670,8700,8700,8670,4325
|
|
20240109,102100,3772137170,8700,8710,8710,8690,2001
|
|
20240109,102000,3754732860,8700,8710,8720,8700,1199
|
|
20240109,101900,3744289660,8710,8720,8720,8710,260
|
|
20240109,101800,3742023060,8720,8720,8730,8710,1633
|
|
20240109,101700,3727794310,8720,8720,8720,8710,709
|
|
20240109,101600,3721615990,8720,8730,8730,8710,773
|
|
20240109,101500,3714872950,8730,8710,8730,8710,3024
|
|
20240109,101400,3688517140,8730,8710,8730,8710,333
|
|
20240109,101300,3685613380,8730,8730,8730,8710,1337
|
|
20240109,101200,3673954940,8720,8730,8730,8720,506
|
|
20240109,101100,3669537670,8720,8730,8740,8720,465
|
|
20240109,101000,3665477800,8740,8730,8740,8720,2008
|
|
20240109,100900,3647961440,8730,8750,8760,8720,5116
|
|
20240109,100800,3603206480,8750,8710,8750,8700,2451
|
|
20240109,100700,3581809020,8710,8730,8730,8710,4392
|
|
20240109,100600,3543536610,8730,8720,8730,8700,728
|
|
20240109,100500,3537189160,8720,8720,8730,8700,1408
|
|
20240109,100400,3524917150,8730,8720,8730,8710,3184
|
|
20240109,100300,3497179520,8720,8710,8720,8710,389
|
|
20240109,100200,3493789400,8720,8710,8720,8710,376
|
|
20240109,100100,3490513400,8710,8700,8720,8700,830
|
|
20240109,100000,3483284940,8710,8700,8710,8690,2957
|
|
20240109,095900,3457557460,8700,8700,8700,8690,2426
|
|
20240109,095800,3436462010,8690,8710,8710,8670,9374
|
|
20240109,095700,3354947670,8700,8750,8750,8700,7175
|
|
20240109,095600,3292323470,8750,8770,8770,8740,1778
|
|
20240109,095500,3276768950,8770,8740,8780,8730,12241
|
|
20240109,095400,3169603910,8740,8750,8780,8720,6040
|
|
20240109,095300,3116801990,8780,8670,8790,8670,14465
|
|
20240109,095200,2990385630,8670,8630,8680,8630,2867
|
|
20240109,095100,2965579010,8640,8640,8650,8640,791
|
|
20240109,095000,2958739630,8650,8620,8650,8620,508
|
|
20240109,094900,2954354710,8620,8630,8630,8610,2906
|
|
20240109,094800,2929312300,8630,8650,8650,8630,913
|
|
20240109,094700,2921432530,8640,8660,8670,8620,2576
|
|
20240109,094600,2899143640,8670,8640,8670,8630,1725
|
|
20240109,094500,2884233780,8640,8620,8650,8620,270
|
|
20240109,094400,2881902890,8650,8590,8650,8580,8792
|
|
20240109,094300,2806146310,8590,8610,8610,8590,1117
|
|
20240109,094200,2796543630,8600,8590,8600,8590,862
|
|
20240109,094100,2789131720,8590,8580,8600,8580,1726
|
|
20240109,094000,2774307120,8590,8590,8590,8580,1419
|
|
20240109,093900,2762129340,8590,8630,8650,8580,22893
|
|
20240109,093800,2565153000,8650,8630,8650,8620,9434
|
|
20240109,093700,2483736700,8630,8630,8630,8620,917
|
|
20240109,093600,2475827220,8630,8630,8630,8620,5052
|
|
20240109,093500,2432230550,8630,8630,8630,8620,1732
|
|
20240109,093400,2417297840,8620,8620,8630,8610,1574
|
|
20240109,093300,2403730590,8630,8650,8650,8610,8833
|
|
20240109,093200,2327508260,8680,8670,8680,8630,379
|
|
20240109,093100,2324227980,8630,8630,8680,8620,3449
|
|
20240109,093000,2294463160,8630,8660,8660,8620,17933
|
|
20240109,092900,2139696770,8630,8670,8690,8630,21576
|
|
20240109,092800,1953119540,8680,8660,8680,8660,876
|
|
20240109,092700,1945519860,8670,8680,8690,8650,6328
|
|
20240109,092600,1890643830,8680,8710,8710,8680,6854
|
|
20240109,092500,1831076670,8720,8720,8730,8700,5950
|
|
20240109,092400,1779253680,8730,8730,8730,8710,1074
|
|
20240109,092300,1769890230,8730,8720,8730,8710,762
|
|
20240109,092200,1763244340,8730,8710,8740,8710,1289
|
|
20240109,092100,1752002780,8710,8720,8720,8710,1469
|
|
20240109,092000,1739196610,8720,8740,8740,8700,4373
|
|
20240109,091900,1701067030,8740,8720,8740,8710,2606
|
|
20240109,091800,1678315060,8720,8700,8720,8700,3070
|
|
20240109,091700,1651571720,8710,8720,8750,8700,7451
|
|
20240109,091600,1586591970,8720,8670,8720,8670,9954
|
|
20240109,091500,1499937470,8670,8670,8670,8650,1908
|
|
20240109,091400,1483418240,8660,8690,8690,8660,1246
|
|
20240109,091300,1472598140,8690,8670,8700,8660,2341
|
|
20240109,091200,1452262990,8670,8640,8680,8640,6340
|
|
20240109,091100,1397329270,8650,8690,8690,8650,5882
|
|
20240109,091000,1346364030,8680,8700,8700,8680,4470
|
|
20240109,090900,1307495830,8700,8670,8710,8660,8288
|
|
20240109,090800,1235543300,8670,8680,8690,8670,5182
|
|
20240109,090700,1190564230,8690,8640,8690,8640,6428
|
|
20240109,090600,1134856200,8640,8640,8670,8630,3301
|
|
20240109,090500,1106329520,8630,8620,8640,8600,14397
|
|
20240109,090400,982264220,8620,8590,8620,8560,11372
|
|
20240109,090300,884580320,8590,8580,8620,8570,8691
|
|
20240109,090200,809898530,8580,8610,8620,8550,17382
|
|
20240109,090100,660760150,8620,8630,8650,8580,19849
|
|
20240109,090000,489948130,8630,8710,8720,8590,55872
|