679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,201600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,201500,32526524480,9250,9250,9250,9250,0
|
|
20240110,201400,32526524480,9250,9250,9250,9250,0
|
|
20240110,201300,32526524480,9250,9250,9250,9250,0
|
|
20240110,201200,32526524480,9250,9250,9250,9250,0
|
|
20240110,201100,32526524480,9250,9250,9250,9250,0
|
|
20240110,201000,32526524480,9250,9250,9250,9250,0
|
|
20240110,200900,32526524480,9250,9250,9250,9250,0
|
|
20240110,200800,32526524480,9250,9250,9250,9250,0
|
|
20240110,200700,32526524480,9250,9250,9250,9250,0
|
|
20240110,200600,32526524480,9250,9250,9250,9250,0
|
|
20240110,200500,32526524480,9250,9250,9250,9250,0
|
|
20240110,200400,32526524480,9250,9250,9250,9250,0
|
|
20240110,200300,32526524480,9250,9250,9250,9250,0
|
|
20240110,200200,32526524480,9250,9250,9250,9250,0
|
|
20240110,200100,32526524480,9250,9250,9250,9250,0
|
|
20240110,200000,32526524480,9250,9250,9250,9250,0
|
|
20240110,195900,32526524480,9250,9250,9250,9250,0
|
|
20240110,195800,32526524480,9250,9250,9250,9250,0
|
|
20240110,195700,32526524480,9250,9250,9250,9250,0
|
|
20240110,195600,32526524480,9250,9250,9250,9250,0
|
|
20240110,195500,32526524480,9250,9250,9250,9250,0
|
|
20240110,195400,32526524480,9250,9250,9250,9250,0
|
|
20240110,195300,32526524480,9250,9250,9250,9250,0
|
|
20240110,195200,32526524480,9250,9250,9250,9250,0
|
|
20240110,195100,32526524480,9250,9250,9250,9250,0
|
|
20240110,195000,32526524480,9250,9250,9250,9250,0
|
|
20240110,194900,32526524480,9250,9250,9250,9250,0
|
|
20240110,194800,32526524480,9250,9250,9250,9250,0
|
|
20240110,194700,32526524480,9250,9250,9250,9250,0
|
|
20240110,194600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,194500,32526524480,9250,9250,9250,9250,0
|
|
20240110,194400,32526524480,9250,9250,9250,9250,0
|
|
20240110,194300,32526524480,9250,9250,9250,9250,0
|
|
20240110,194200,32526524480,9250,9250,9250,9250,0
|
|
20240110,194100,32526524480,9250,9250,9250,9250,0
|
|
20240110,194000,32526524480,9250,9250,9250,9250,0
|
|
20240110,193900,32526524480,9250,9250,9250,9250,0
|
|
20240110,193800,32526524480,9250,9250,9250,9250,0
|
|
20240110,193700,32526524480,9250,9250,9250,9250,0
|
|
20240110,193600,32526524480,9250,9250,9250,9250,0
|
|
20240110,193500,32526524480,9250,9250,9250,9250,0
|
|
20240110,193400,32526524480,9250,9250,9250,9250,0
|
|
20240110,193300,32526524480,9250,9250,9250,9250,0
|
|
20240110,193200,32526524480,9250,9250,9250,9250,0
|
|
20240110,193100,32526524480,9250,9250,9250,9250,0
|
|
20240110,193000,32526524480,9250,9250,9250,9250,0
|
|
20240110,192900,32526524480,9250,9250,9250,9250,0
|
|
20240110,192800,32526524480,9250,9250,9250,9250,0
|
|
20240110,192700,32526524480,9250,9250,9250,9250,0
|
|
20240110,192600,32526524480,9250,9250,9250,9250,0
|
|
20240110,192500,32526524480,9250,9250,9250,9250,0
|
|
20240110,192400,32526524480,9250,9250,9250,9250,0
|
|
20240110,192300,32526524480,9250,9250,9250,9250,0
|
|
20240110,192200,32526524480,9250,9250,9250,9250,0
|
|
20240110,192100,32526524480,9250,9250,9250,9250,0
|
|
20240110,192000,32526524480,9250,9250,9250,9250,0
|
|
20240110,191900,32526524480,9250,9250,9250,9250,0
|
|
20240110,191800,32526524480,9250,9250,9250,9250,0
|
|
20240110,191700,32526524480,9250,9250,9250,9250,0
|
|
20240110,191600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,191500,32526524480,9250,9250,9250,9250,0
|
|
20240110,191400,32526524480,9250,9250,9250,9250,0
|
|
20240110,191300,32526524480,9250,9250,9250,9250,0
|
|
20240110,191200,32526524480,9250,9250,9250,9250,0
|
|
20240110,191100,32526524480,9250,9250,9250,9250,0
|
|
20240110,191000,32526524480,9250,9250,9250,9250,0
|
|
20240110,190900,32526524480,9250,9250,9250,9250,0
|
|
20240110,190800,32526524480,9250,9250,9250,9250,0
|
|
20240110,190700,32526524480,9250,9250,9250,9250,0
|
|
20240110,190600,32526524480,9250,9250,9250,9250,0
|
|
20240110,190500,32526524480,9250,9250,9250,9250,0
|
|
20240110,190400,32526524480,9250,9250,9250,9250,0
|
|
20240110,190300,32526524480,9250,9250,9250,9250,0
|
|
20240110,190200,32526524480,9250,9250,9250,9250,0
|
|
20240110,190100,32526524480,9250,9250,9250,9250,0
|
|
20240110,190000,32526524480,9250,9250,9250,9250,0
|
|
20240110,185900,32526524480,9250,9250,9250,9250,0
|
|
20240110,185800,32526524480,9250,9250,9250,9250,0
|
|
20240110,185700,32526524480,9250,9250,9250,9250,0
|
|
20240110,185600,32526524480,9250,9250,9250,9250,0
|
|
20240110,185500,32526524480,9250,9250,9250,9250,0
|
|
20240110,185400,32526524480,9250,9250,9250,9250,0
|
|
20240110,185300,32526524480,9250,9250,9250,9250,0
|
|
20240110,185200,32526524480,9250,9250,9250,9250,0
|
|
20240110,185100,32526524480,9250,9250,9250,9250,0
|
|
20240110,185000,32526524480,9250,9250,9250,9250,0
|
|
20240110,184900,32526524480,9250,9250,9250,9250,0
|
|
20240110,184800,32526524480,9250,9250,9250,9250,0
|
|
20240110,184700,32526524480,9250,9250,9250,9250,0
|
|
20240110,184600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,184500,32526524480,9250,9250,9250,9250,0
|
|
20240110,184400,32526524480,9250,9250,9250,9250,0
|
|
20240110,184300,32526524480,9250,9250,9250,9250,0
|
|
20240110,184200,32526524480,9250,9250,9250,9250,0
|
|
20240110,184100,32526524480,9250,9250,9250,9250,0
|
|
20240110,184000,32526524480,9250,9250,9250,9250,0
|
|
20240110,183900,32526524480,9250,9250,9250,9250,0
|
|
20240110,183800,32526524480,9250,9250,9250,9250,0
|
|
20240110,183700,32526524480,9250,9250,9250,9250,0
|
|
20240110,183600,32526524480,9250,9250,9250,9250,0
|
|
20240110,183500,32526524480,9250,9250,9250,9250,0
|
|
20240110,183400,32526524480,9250,9250,9250,9250,0
|
|
20240110,183300,32526524480,9250,9250,9250,9250,0
|
|
20240110,183200,32526524480,9250,9250,9250,9250,0
|
|
20240110,183100,32526524480,9250,9250,9250,9250,0
|
|
20240110,183000,32526524480,9250,9250,9250,9250,0
|
|
20240110,182900,32526524480,9250,9250,9250,9250,0
|
|
20240110,182800,32526524480,9250,9250,9250,9250,0
|
|
20240110,182700,32526524480,9250,9250,9250,9250,0
|
|
20240110,182600,32526524480,9250,9250,9250,9250,0
|
|
20240110,182500,32526524480,9250,9250,9250,9250,0
|
|
20240110,182400,32526524480,9250,9250,9250,9250,0
|
|
20240110,182300,32526524480,9250,9250,9250,9250,0
|
|
20240110,182200,32526524480,9250,9250,9250,9250,0
|
|
20240110,182100,32526524480,9250,9250,9250,9250,0
|
|
20240110,182000,32526524480,9250,9250,9250,9250,0
|
|
20240110,181900,32526524480,9250,9250,9250,9250,0
|
|
20240110,181800,32526524480,9250,9250,9250,9250,0
|
|
20240110,181700,32526524480,9250,9250,9250,9250,0
|
|
20240110,181600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,181500,32526524480,9250,9250,9250,9250,0
|
|
20240110,181400,32526524480,9250,9250,9250,9250,0
|
|
20240110,181300,32526524480,9250,9250,9250,9250,0
|
|
20240110,181200,32526524480,9250,9250,9250,9250,0
|
|
20240110,181100,32526524480,9250,9250,9250,9250,0
|
|
20240110,181000,32526524480,9250,9250,9250,9250,0
|
|
20240110,180900,32526524480,9250,9250,9250,9250,0
|
|
20240110,180800,32526524480,9250,9250,9250,9250,0
|
|
20240110,180700,32526524480,9250,9250,9250,9250,0
|
|
20240110,180600,32526524480,9250,9250,9250,9250,0
|
|
20240110,180500,32526524480,9250,9250,9250,9250,0
|
|
20240110,180400,32526524480,9250,9250,9250,9250,0
|
|
20240110,180300,32526524480,9250,9250,9250,9250,0
|
|
20240110,180200,32526524480,9250,9250,9250,9250,0
|
|
20240110,180100,32526524480,9250,9250,9250,9250,0
|
|
20240110,180000,32526524480,9250,9250,9250,9250,0
|
|
20240110,175900,32526524480,9250,9250,9250,9250,0
|
|
20240110,175800,32526524480,9250,9250,9250,9250,0
|
|
20240110,175700,32526524480,9250,9250,9250,9250,0
|
|
20240110,175600,32526524480,9250,9250,9250,9250,0
|
|
20240110,175500,32526524480,9250,9250,9250,9250,0
|
|
20240110,175400,32526524480,9250,9250,9250,9250,0
|
|
20240110,175300,32526524480,9250,9250,9250,9250,0
|
|
20240110,175200,32526524480,9250,9250,9250,9250,0
|
|
20240110,175100,32526524480,9250,9250,9250,9250,0
|
|
20240110,175000,32526524480,9250,9250,9250,9250,0
|
|
20240110,174900,32526524480,9250,9250,9250,9250,0
|
|
20240110,174800,32526524480,9250,9250,9250,9250,0
|
|
20240110,174700,32526524480,9250,9250,9250,9250,0
|
|
20240110,174600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,174500,32526524480,9250,9250,9250,9250,0
|
|
20240110,174400,32526524480,9250,9250,9250,9250,0
|
|
20240110,174300,32526524480,9250,9250,9250,9250,0
|
|
20240110,174200,32526524480,9250,9250,9250,9250,0
|
|
20240110,174100,32526524480,9250,9250,9250,9250,0
|
|
20240110,174000,32526524480,9250,9250,9250,9250,0
|
|
20240110,173900,32526524480,9250,9250,9250,9250,0
|
|
20240110,173800,32526524480,9250,9250,9250,9250,0
|
|
20240110,173700,32526524480,9250,9250,9250,9250,0
|
|
20240110,173600,32526524480,9250,9250,9250,9250,0
|
|
20240110,173500,32526524480,9250,9250,9250,9250,0
|
|
20240110,173400,32526524480,9250,9250,9250,9250,0
|
|
20240110,173300,32526524480,9250,9250,9250,9250,0
|
|
20240110,173200,32526524480,9250,9250,9250,9250,0
|
|
20240110,173100,32526524480,9250,9250,9250,9250,0
|
|
20240110,173000,32526524480,9250,9250,9250,9250,0
|
|
20240110,172900,32526524480,9250,9250,9250,9250,0
|
|
20240110,172800,32526524480,9250,9250,9250,9250,0
|
|
20240110,172700,32526524480,9250,9250,9250,9250,0
|
|
20240110,172600,32526524480,9250,9250,9250,9250,0
|
|
20240110,172500,32526524480,9250,9250,9250,9250,0
|
|
20240110,172400,32526524480,9250,9250,9250,9250,0
|
|
20240110,172300,32526524480,9250,9250,9250,9250,0
|
|
20240110,172200,32526524480,9250,9250,9250,9250,0
|
|
20240110,172100,32526524480,9250,9250,9250,9250,0
|
|
20240110,172000,32526524480,9250,9250,9250,9250,0
|
|
20240110,171900,32526524480,9250,9250,9250,9250,0
|
|
20240110,171800,32526524480,9250,9250,9250,9250,0
|
|
20240110,171700,32526524480,9250,9250,9250,9250,0
|
|
20240110,171600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,171500,32526524480,9250,9250,9250,9250,0
|
|
20240110,171400,32526524480,9250,9250,9250,9250,0
|
|
20240110,171300,32526524480,9250,9250,9250,9250,0
|
|
20240110,171200,32526524480,9250,9250,9250,9250,0
|
|
20240110,171100,32526524480,9250,9250,9250,9250,0
|
|
20240110,171000,32526524480,9250,9250,9250,9250,0
|
|
20240110,170900,32526524480,9250,9250,9250,9250,0
|
|
20240110,170800,32526524480,9250,9250,9250,9250,0
|
|
20240110,170700,32526524480,9250,9250,9250,9250,0
|
|
20240110,170600,32526524480,9250,9250,9250,9250,0
|
|
20240110,170500,32526524480,9250,9250,9250,9250,0
|
|
20240110,170400,32526524480,9250,9250,9250,9250,0
|
|
20240110,170300,32526524480,9250,9250,9250,9250,0
|
|
20240110,170200,32526524480,9250,9250,9250,9250,0
|
|
20240110,170100,32526524480,9250,9250,9250,9250,0
|
|
20240110,170000,32526524480,9250,9250,9250,9250,0
|
|
20240110,165900,32526524480,9250,9250,9250,9250,0
|
|
20240110,165800,32526524480,9250,9250,9250,9250,0
|
|
20240110,165700,32526524480,9250,9250,9250,9250,0
|
|
20240110,165600,32526524480,9250,9250,9250,9250,0
|
|
20240110,165500,32526524480,9250,9250,9250,9250,0
|
|
20240110,165400,32526524480,9250,9250,9250,9250,0
|
|
20240110,165300,32526524480,9250,9250,9250,9250,0
|
|
20240110,165200,32526524480,9250,9250,9250,9250,0
|
|
20240110,165100,32526524480,9250,9250,9250,9250,0
|
|
20240110,165000,32526524480,9250,9250,9250,9250,0
|
|
20240110,164900,32526524480,9250,9250,9250,9250,0
|
|
20240110,164800,32526524480,9250,9250,9250,9250,0
|
|
20240110,164700,32526524480,9250,9250,9250,9250,0
|
|
20240110,164600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,164500,32526524480,9250,9250,9250,9250,0
|
|
20240110,164400,32526524480,9250,9250,9250,9250,0
|
|
20240110,164300,32526524480,9250,9250,9250,9250,0
|
|
20240110,164200,32526524480,9250,9250,9250,9250,0
|
|
20240110,164100,32526524480,9250,9250,9250,9250,0
|
|
20240110,164000,32526524480,9250,9250,9250,9250,0
|
|
20240110,163900,32526524480,9250,9250,9250,9250,0
|
|
20240110,163800,32526524480,9250,9250,9250,9250,0
|
|
20240110,163700,32526524480,9250,9250,9250,9250,0
|
|
20240110,163600,32526524480,9250,9250,9250,9250,0
|
|
20240110,163500,32526524480,9250,9250,9250,9250,0
|
|
20240110,163400,32526524480,9250,9250,9250,9250,0
|
|
20240110,163300,32526524480,9250,9250,9250,9250,0
|
|
20240110,163200,32526524480,9250,9250,9250,9250,0
|
|
20240110,163100,32526524480,9250,9250,9250,9250,0
|
|
20240110,163000,32526524480,9250,9250,9250,9250,0
|
|
20240110,162900,32526524480,9250,9250,9250,9250,0
|
|
20240110,162800,32526524480,9250,9250,9250,9250,0
|
|
20240110,162700,32526524480,9250,9250,9250,9250,0
|
|
20240110,162600,32526524480,9250,9250,9250,9250,0
|
|
20240110,162500,32526524480,9250,9250,9250,9250,0
|
|
20240110,162400,32526524480,9250,9250,9250,9250,0
|
|
20240110,162300,32526524480,9250,9250,9250,9250,0
|
|
20240110,162200,32526524480,9250,9250,9250,9250,0
|
|
20240110,162100,32526524480,9250,9250,9250,9250,0
|
|
20240110,162000,32526524480,9250,9250,9250,9250,0
|
|
20240110,161900,32526524480,9250,9250,9250,9250,0
|
|
20240110,161800,32526524480,9250,9250,9250,9250,0
|
|
20240110,161700,32526524480,9250,9250,9250,9250,0
|
|
20240110,161600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,161500,32526524480,9250,9250,9250,9250,0
|
|
20240110,161400,32526524480,9250,9250,9250,9250,0
|
|
20240110,161300,32526524480,9250,9250,9250,9250,0
|
|
20240110,161200,32526524480,9250,9250,9250,9250,0
|
|
20240110,161100,32526524480,9250,9250,9250,9250,0
|
|
20240110,161000,32526524480,9250,9250,9250,9250,0
|
|
20240110,160900,32526524480,9250,9250,9250,9250,0
|
|
20240110,160800,32526524480,9250,9250,9250,9250,0
|
|
20240110,160700,32526524480,9250,9250,9250,9250,0
|
|
20240110,160600,32526524480,9250,9250,9250,9250,0
|
|
20240110,160500,32526524480,9250,9250,9250,9250,0
|
|
20240110,160400,32526524480,9250,9250,9250,9250,0
|
|
20240110,160300,32526524480,9250,9250,9250,9250,0
|
|
20240110,160200,32526524480,9250,9250,9250,9250,0
|
|
20240110,160100,32526524480,9250,9250,9250,9250,0
|
|
20240110,160000,32526524480,9250,9250,9250,9250,0
|
|
20240110,155900,32526524480,9250,9250,9250,9250,0
|
|
20240110,155800,32526524480,9250,9250,9250,9250,0
|
|
20240110,155700,32526524480,9250,9250,9250,9250,0
|
|
20240110,155600,32526524480,9250,9250,9250,9250,0
|
|
20240110,155500,32526524480,9250,9250,9250,9250,0
|
|
20240110,155400,32526524480,9250,9250,9250,9250,0
|
|
20240110,155300,32526524480,9250,9250,9250,9250,0
|
|
20240110,155200,32526524480,9250,9250,9250,9250,0
|
|
20240110,155100,32526524480,9250,9250,9250,9250,0
|
|
20240110,155000,32526524480,9250,9250,9250,9250,0
|
|
20240110,154900,32526524480,9250,9250,9250,9250,0
|
|
20240110,154800,32526524480,9250,9250,9250,9250,0
|
|
20240110,154700,32526524480,9250,9250,9250,9250,0
|
|
20240110,154600,32526524480,9250,9250,9250,9250,23932
|
|
20240110,154500,32526524480,9250,9250,9250,9250,0
|
|
20240110,154400,32526524480,9250,9250,9250,9250,0
|
|
20240110,154300,32526524480,9250,9250,9250,9250,0
|
|
20240110,154200,32526524480,9250,9250,9250,9250,0
|
|
20240110,154100,32526524480,9250,9250,9250,9250,0
|
|
20240110,154000,32526524480,9250,9250,9250,9250,0
|
|
20240110,153900,32526524480,9250,9250,9250,9250,0
|
|
20240110,153800,32526524480,9250,9250,9250,9250,0
|
|
20240110,153700,32526524480,9250,9250,9250,9250,0
|
|
20240110,153600,32526524480,9250,9250,9250,9250,0
|
|
20240110,153500,32526524480,9250,9250,9250,9250,0
|
|
20240110,153400,32526524480,9250,9250,9250,9250,0
|
|
20240110,153300,32526524480,9250,9250,9250,9250,0
|
|
20240110,153200,32526524480,9250,9250,9250,9250,0
|
|
20240110,153100,32526524480,9250,9250,9250,9250,0
|
|
20240110,153000,32526524480,9250,9250,9250,9250,23932
|
|
20240110,152900,32305153480,9280,9280,9280,9280,0
|
|
20240110,152800,32305153480,9280,9280,9280,9280,0
|
|
20240110,152700,32305153480,9280,9280,9280,9280,0
|
|
20240110,152600,32305153480,9280,9280,9280,9280,0
|
|
20240110,152500,32305153480,9280,9280,9280,9280,0
|
|
20240110,152400,32305153480,9280,9280,9280,9280,0
|
|
20240110,152300,32305153480,9280,9280,9280,9280,0
|
|
20240110,152200,32305153480,9280,9280,9280,9280,0
|
|
20240110,152100,32305153480,9280,9280,9280,9280,0
|
|
20240110,152000,32305153480,9280,9280,9280,9280,0
|
|
20240110,151900,32305153480,9280,9280,9280,9260,6591
|
|
20240110,151800,32244077580,9280,9260,9290,9260,3527
|
|
20240110,151700,32211375650,9260,9260,9260,9260,616
|
|
20240110,151600,32205671490,9280,9280,9290,9250,1736
|
|
20240110,151500,32189592960,9280,9290,9290,9280,1295
|
|
20240110,151400,32177566060,9290,9270,9290,9270,756
|
|
20240110,151300,32170543390,9250,9290,9300,9240,2306
|
|
20240110,151200,32149183460,9290,9280,9300,9280,435
|
|
20240110,151100,32145143110,9290,9280,9290,9270,720
|
|
20240110,151000,32138462060,9270,9270,9280,9270,2945
|
|
20240110,150900,32111160740,9270,9290,9290,9270,525
|
|
20240110,150800,32106288170,9310,9280,9310,9280,704
|
|
20240110,150700,32099742880,9300,9300,9330,9280,3079
|
|
20240110,150600,32071040980,9300,9270,9310,9240,5596
|
|
20240110,150500,32019014560,9270,9240,9280,9240,3406
|
|
20240110,150400,31987475370,9250,9250,9250,9240,867
|
|
20240110,150300,31979462850,9240,9240,9250,9240,841
|
|
20240110,150200,31971691970,9240,9230,9250,9230,1058
|
|
20240110,150100,31961911090,9230,9250,9260,9230,1317
|
|
20240110,150000,31949752380,9250,9260,9260,9230,485
|
|
20240110,145900,31945272040,9250,9260,9260,9250,310
|
|
20240110,145800,31942403400,9260,9250,9260,9230,1017
|
|
20240110,145700,31933010830,9230,9250,9250,9230,1728
|
|
20240110,145600,31917044030,9250,9250,9260,9250,744
|
|
20240110,145500,31910161990,9250,9260,9260,9250,993
|
|
20240110,145400,31900968950,9260,9260,9270,9260,1141
|
|
20240110,145300,31890398570,9260,9250,9260,9230,1522
|
|
20240110,145200,31876309650,9260,9230,9260,9230,748
|
|
20240110,145100,31869385700,9260,9260,9260,9230,81
|
|
20240110,145000,31868635970,9220,9270,9270,9220,410
|
|
20240110,144900,31864855270,9220,9270,9270,9220,170
|
|
20240110,144800,31863284810,9270,9260,9270,9230,5087
|
|
20240110,144700,31816258110,9260,9250,9260,9230,345
|
|
20240110,144600,31813067020,9260,9250,9260,9250,380
|
|
20240110,144500,31809550560,9250,9230,9250,9200,1372
|
|
20240110,144400,31796887260,9230,9210,9230,9180,3877
|
|
20240110,144300,31761249270,9190,9200,9220,9180,7031
|
|
20240110,144200,31696601070,9210,9220,9220,9200,4890
|
|
20240110,144100,31651594370,9220,9220,9230,9210,8539
|
|
20240110,144000,31572869250,9230,9230,9230,9220,6960
|
|
20240110,143900,31508681270,9230,9240,9250,9230,8841
|
|
20240110,143800,31427031120,9250,9250,9260,9250,1716
|
|
20240110,143700,31411155940,9250,9260,9260,9240,917
|
|
20240110,143600,31402671570,9250,9270,9270,9250,3133
|
|
20240110,143500,31373680640,9270,9270,9280,9260,1459
|
|
20240110,143400,31360156670,9260,9270,9270,9250,2546
|
|
20240110,143300,31336572760,9270,9260,9270,9260,968
|
|
20240110,143200,31327601710,9260,9270,9270,9260,259
|
|
20240110,143100,31325202140,9280,9240,9280,9240,2156
|
|
20240110,143000,31305277750,9240,9250,9280,9240,1528
|
|
20240110,142900,31291144090,9240,9240,9250,9240,1368
|
|
20240110,142800,31278501970,9280,9260,9290,9230,14721
|
|
20240110,142700,31142500090,9260,9260,9270,9240,8443
|
|
20240110,142600,31064376970,9260,9280,9280,9260,8176
|
|
20240110,142500,30988582110,9280,9290,9290,9270,2950
|
|
20240110,142400,30961195600,9290,9280,9300,9280,6358
|
|
20240110,142300,30902185990,9280,9290,9290,9280,2449
|
|
20240110,142200,30879457400,9290,9300,9300,9290,2974
|
|
20240110,142100,30851817920,9300,9300,9310,9290,9627
|
|
20240110,142000,30762355840,9300,9320,9320,9300,1294
|
|
20240110,141900,30750306780,9320,9310,9320,9290,13827
|
|
20240110,141800,30621743870,9310,9330,9330,9310,5267
|
|
20240110,141700,30572692830,9330,9320,9330,9320,237
|
|
20240110,141600,30570483970,9340,9320,9340,9310,4180
|
|
20240110,141500,30531539320,9320,9320,9320,9310,6775
|
|
20240110,141400,30468402580,9320,9340,9340,9320,1907
|
|
20240110,141300,30450628930,9340,9330,9350,9320,6962
|
|
20240110,141200,30385721840,9330,9330,9330,9330,4843
|
|
20240110,141100,30340536650,9340,9340,9360,9330,9927
|
|
20240110,141000,30247882090,9330,9370,9370,9330,7882
|
|
20240110,140900,30174246820,9370,9340,9370,9330,7147
|
|
20240110,140800,30107527560,9340,9360,9360,9340,4473
|
|
20240110,140700,30065715390,9350,9350,9350,9350,449
|
|
20240110,140600,30061517240,9350,9350,9370,9350,8583
|
|
20240110,140500,29981224670,9350,9350,9350,9350,2716
|
|
20240110,140400,29955830070,9350,9350,9350,9340,7141
|
|
20240110,140300,29889119320,9340,9370,9370,9340,4848
|
|
20240110,140200,29843775140,9370,9360,9370,9350,3318
|
|
20240110,140100,29812751550,9360,9360,9370,9360,688
|
|
20240110,140000,29806311780,9360,9370,9370,9360,890
|
|
20240110,135900,29797978270,9370,9360,9380,9360,4344
|
|
20240110,135800,29757281830,9360,9360,9370,9360,1895
|
|
20240110,135700,29739543530,9350,9360,9370,9350,5773
|
|
20240110,135600,29685509910,9360,9370,9370,9360,2742
|
|
20240110,135500,29659823180,9370,9390,9390,9370,7424
|
|
20240110,135400,29590223630,9390,9400,9410,9390,1593
|
|
20240110,135300,29575255540,9400,9400,9410,9400,1092
|
|
20240110,135200,29564990340,9380,9390,9390,9380,1313
|
|
20240110,135100,29552662890,9390,9410,9410,9380,587
|
|
20240110,135000,29547150920,9410,9380,9410,9380,909
|
|
20240110,134900,29538618390,9380,9380,9390,9380,1468
|
|
20240110,134800,29524848450,9390,9380,9390,9370,2479
|
|
20240110,134700,29501604700,9380,9390,9390,9380,111
|
|
20240110,134600,29500563100,9390,9420,9420,9390,161
|
|
20240110,134500,29499050350,9380,9400,9420,9380,3901
|
|
20240110,134400,29462442390,9400,9400,9400,9380,911
|
|
20240110,134300,29453882080,9390,9380,9390,9380,534
|
|
20240110,134200,29448871690,9380,9370,9380,9370,3077
|
|
20240110,134100,29420017220,9370,9390,9390,9370,2505
|
|
20240110,134000,29396516910,9390,9400,9410,9390,865
|
|
20240110,133900,29388384290,9400,9400,9400,9390,322
|
|
20240110,133800,29385358460,9400,9410,9410,9400,497
|
|
20240110,133700,29380686610,9410,9410,9420,9410,1086
|
|
20240110,133600,29370464670,9420,9420,9420,9410,536
|
|
20240110,133500,29365418620,9420,9410,9420,9400,884
|
|
20240110,133400,29357096240,9410,9380,9410,9380,1788
|
|
20240110,133300,29340304110,9380,9400,9400,9380,2920
|
|
20240110,133200,29312894270,9400,9400,9400,9400,731
|
|
20240110,133100,29306022870,9380,9370,9380,9370,1110
|
|
20240110,133000,29295611080,9370,9370,9370,9360,1277
|
|
20240110,132900,29283647590,9380,9380,9380,9380,104
|
|
20240110,132800,29282672070,9370,9380,9380,9370,3326
|
|
20240110,132700,29251498420,9380,9400,9400,9380,1384
|
|
20240110,132600,29238506940,9400,9400,9410,9400,259
|
|
20240110,132500,29236072330,9400,9390,9400,9390,492
|
|
20240110,132400,29231452440,9390,9390,9400,9390,1357
|
|
20240110,132300,29218707730,9390,9390,9400,9390,1370
|
|
20240110,132200,29205842430,9380,9380,9390,9380,397
|
|
20240110,132100,29202118070,9390,9380,9390,9380,121
|
|
20240110,132000,29200982590,9380,9380,9380,9380,432
|
|
20240110,131900,29196930430,9380,9380,9390,9380,1085
|
|
20240110,131800,29186750850,9380,9380,9390,9380,1885
|
|
20240110,131700,29169069540,9390,9390,9390,9390,1567
|
|
20240110,131600,29154355410,9390,9390,9390,9390,1136
|
|
20240110,131500,29143688370,9390,9400,9400,9380,615
|
|
20240110,131400,29137915630,9390,9390,9400,9390,481
|
|
20240110,131300,29133398100,9390,9380,9390,9370,783
|
|
20240110,131200,29126051890,9380,9390,9390,9380,1140
|
|
20240110,131100,29115358580,9380,9370,9390,9370,441
|
|
20240110,131000,29111221900,9400,9430,9430,9340,33830
|
|
20240110,130900,28794222830,9460,9450,9460,9450,244
|
|
20240110,130800,28791917020,9450,9450,9450,9440,1464
|
|
20240110,130700,28778089970,9450,9430,9460,9430,581
|
|
20240110,130600,28772605610,9440,9460,9460,9440,2663
|
|
20240110,130500,28747433540,9460,9470,9480,9460,2471
|
|
20240110,130400,28724052490,9460,9440,9460,9440,4686
|
|
20240110,130300,28679747170,9440,9440,9460,9430,852
|
|
20240110,130200,28671699570,9460,9420,9470,9420,7682
|
|
20240110,130100,28599098740,9420,9420,9420,9410,2328
|
|
20240110,130000,28577180470,9420,9440,9440,9420,1249
|
|
20240110,125900,28565413020,9430,9450,9450,9430,875
|
|
20240110,125800,28557160040,9450,9450,9450,9450,11
|
|
20240110,125700,28557056090,9450,9450,9460,9440,1025
|
|
20240110,125600,28547375830,9440,9450,9460,9440,566
|
|
20240110,125500,28542031540,9450,9420,9450,9420,1565
|
|
20240110,125400,28527264100,9430,9430,9430,9420,1164
|
|
20240110,125300,28516290230,9430,9430,9430,9410,96
|
|
20240110,125200,28515385490,9430,9410,9430,9410,633
|
|
20240110,125100,28509422160,9420,9400,9430,9400,2786
|
|
20240110,125000,28483229200,9400,9390,9400,9390,288
|
|
20240110,124900,28480524380,9430,9390,9430,9390,820
|
|
20240110,124800,28472803860,9400,9390,9400,9380,3883
|
|
20240110,124700,28436361110,9390,9400,9400,9390,1405
|
|
20240110,124600,28423167340,9400,9390,9400,9390,102
|
|
20240110,124500,28422209370,9410,9400,9410,9390,694
|
|
20240110,124400,28415685340,9400,9400,9420,9390,349
|
|
20240110,124300,28412404670,9400,9430,9430,9400,6393
|
|
20240110,124200,28352246740,9430,9440,9440,9430,2088
|
|
20240110,124100,28332537940,9440,9450,9450,9440,617
|
|
20240110,124000,28326712910,9450,9410,9460,9410,3370
|
|
20240110,123900,28294947680,9400,9380,9400,9380,305
|
|
20240110,123800,28292082800,9380,9390,9390,9370,7689
|
|
20240110,123700,28219993180,9390,9390,9390,9380,3530
|
|
20240110,123600,28186864160,9390,9400,9410,9390,5699
|
|
20240110,123500,28133304640,9400,9420,9420,9400,6869
|
|
20240110,123400,28068683070,9420,9420,9430,9420,1604
|
|
20240110,123300,28053572890,9420,9430,9430,9420,3170
|
|
20240110,123200,28023705180,9430,9440,9440,9430,336
|
|
20240110,123100,28020535100,9450,9420,9450,9420,1052
|
|
20240110,123000,28010621570,9430,9430,9440,9430,1276
|
|
20240110,122900,27998587390,9420,9430,9430,9420,1736
|
|
20240110,122800,27982221190,9420,9430,9430,9420,900
|
|
20240110,122700,27973742850,9430,9420,9430,9420,1840
|
|
20240110,122600,27956407330,9420,9430,9430,9420,1148
|
|
20240110,122500,27945586680,9430,9440,9440,9420,420
|
|
20240110,122400,27941628080,9430,9430,9440,9420,3461
|
|
20240110,122300,27909018460,9430,9420,9430,9420,442
|
|
20240110,122200,27904850450,9430,9440,9450,9430,1777
|
|
20240110,122100,27888088010,9430,9450,9450,9430,1459
|
|
20240110,122000,27874314200,9450,9450,9450,9450,155
|
|
20240110,121900,27872849450,9450,9470,9480,9430,4552
|
|
20240110,121800,27829817720,9470,9480,9480,9460,1257
|
|
20240110,121700,27817916470,9480,9460,9480,9460,836
|
|
20240110,121600,27809999650,9470,9470,9470,9470,515
|
|
20240110,121500,27805122600,9470,9450,9470,9440,739
|
|
20240110,121400,27798129190,9470,9440,9470,9440,720
|
|
20240110,121300,27791330140,9450,9450,9460,9450,569
|
|
20240110,121200,27785953080,9450,9450,9470,9440,650
|
|
20240110,121100,27779807560,9470,9430,9470,9430,1074
|
|
20240110,121000,27769657370,9460,9460,9460,9430,1232
|
|
20240110,120900,27758026010,9440,9450,9450,9440,663
|
|
20240110,120800,27751766990,9440,9450,9450,9440,565
|
|
20240110,120700,27746430740,9480,9480,9480,9480,51
|
|
20240110,120600,27745947260,9480,9460,9480,9440,1051
|
|
20240110,120500,27736015060,9450,9470,9470,9450,742
|
|
20240110,120400,27728997120,9460,9460,9460,9440,577
|
|
20240110,120300,27723549240,9450,9440,9460,9440,951
|
|
20240110,120200,27714565660,9440,9460,9460,9440,273
|
|
20240110,120100,27711986390,9460,9440,9460,9440,463
|
|
20240110,120000,27707613570,9440,9440,9460,9440,34
|
|
20240110,115900,27707292590,9460,9450,9460,9430,872
|
|
20240110,115800,27699066810,9450,9450,9450,9450,467
|
|
20240110,115700,27694653660,9450,9470,9470,9420,2540
|
|
20240110,115600,27670689280,9470,9450,9470,9450,135
|
|
20240110,115500,27669412440,9450,9440,9460,9440,668
|
|
20240110,115400,27663101150,9450,9460,9460,9440,888
|
|
20240110,115300,27654703620,9450,9450,9460,9450,656
|
|
20240110,115200,27648501400,9450,9460,9460,9430,174
|
|
20240110,115100,27646855620,9470,9470,9470,9420,11384
|
|
20240110,115000,27539300580,9470,9470,9480,9440,3517
|
|
20240110,114900,27506048580,9470,9480,9510,9470,5118
|
|
20240110,114800,27457538930,9480,9490,9510,9480,3337
|
|
20240110,114700,27425877660,9490,9490,9500,9490,2204
|
|
20240110,114600,27404955770,9480,9490,9510,9480,4361
|
|
20240110,114500,27363574510,9480,9490,9490,9480,1435
|
|
20240110,114400,27349960490,9500,9510,9510,9480,2521
|
|
20240110,114300,27326034270,9500,9520,9530,9500,1272
|
|
20240110,114200,27313938880,9520,9520,9520,9510,504
|
|
20240110,114100,27309143320,9510,9530,9530,9510,501
|
|
20240110,114000,27304378790,9500,9510,9530,9500,1049
|
|
20240110,113900,27294412910,9500,9510,9530,9500,2937
|
|
20240110,113800,27266505170,9530,9520,9530,9510,648
|
|
20240110,113700,27260338130,9530,9530,9530,9520,201
|
|
20240110,113600,27258423480,9530,9530,9530,9510,269
|
|
20240110,113500,27255863180,9520,9530,9540,9500,3088
|
|
20240110,113400,27226484330,9540,9530,9540,9520,692
|
|
20240110,113300,27219894930,9540,9540,9550,9500,3520
|
|
20240110,113200,27186374600,9540,9540,9550,9510,3455
|
|
20240110,113100,27153402920,9550,9530,9560,9520,3058
|
|
20240110,113000,27124213120,9540,9550,9560,9540,3615
|
|
20240110,112900,27089658350,9550,9470,9560,9460,8371
|
|
20240110,112800,27009962900,9470,9450,9470,9450,1331
|
|
20240110,112700,26997373270,9450,9460,9470,9450,908
|
|
20240110,112600,26988788910,9460,9470,9480,9450,9778
|
|
20240110,112500,26896298350,9470,9480,9480,9470,4040
|
|
20240110,112400,26858039070,9480,9490,9490,9480,763
|
|
20240110,112300,26850805360,9490,9490,9490,9470,141
|
|
20240110,112200,26849468870,9490,9480,9490,9470,3601
|
|
20240110,112100,26815349590,9490,9490,9500,9480,1963
|
|
20240110,112000,26796715710,9500,9480,9500,9480,430
|
|
20240110,111900,26792634200,9480,9480,9500,9480,1700
|
|
20240110,111800,26776493250,9490,9480,9500,9480,1995
|
|
20240110,111700,26757578420,9480,9480,9500,9470,1386
|
|
20240110,111600,26744440810,9500,9490,9500,9480,727
|
|
20240110,111500,26737542260,9490,9470,9490,9470,4730
|
|
20240110,111400,26692718740,9470,9500,9500,9470,5079
|
|
20240110,111300,26644568720,9490,9530,9530,9490,4057
|
|
20240110,111200,26606011380,9510,9510,9540,9510,1934
|
|
20240110,111100,26587608390,9520,9520,9540,9510,1590
|
|
20240110,111000,26572471000,9540,9530,9540,9510,189
|
|
20240110,110900,26570669670,9550,9530,9550,9500,2244
|
|
20240110,110800,26549318220,9530,9490,9530,9490,990
|
|
20240110,110700,26539892130,9540,9480,9540,9480,3184
|
|
20240110,110600,26509584370,9480,9470,9510,9460,2462
|
|
20240110,110500,26486250790,9470,9490,9490,9470,5032
|
|
20240110,110400,26438587890,9490,9520,9530,9480,5715
|
|
20240110,110300,26384282360,9520,9540,9540,9520,3937
|
|
20240110,110200,26346769670,9530,9560,9570,9530,7402
|
|
20240110,110100,26276133640,9560,9570,9580,9560,4221
|
|
20240110,110000,26235735930,9570,9600,9600,9560,5849
|
|
20240110,105900,26179706140,9600,9600,9630,9580,12738
|
|
20240110,105800,26057397020,9590,9570,9620,9550,27495
|
|
20240110,105700,25793781930,9570,9550,9570,9540,11445
|
|
20240110,105600,25684430960,9550,9510,9550,9510,8963
|
|
20240110,105500,25599008170,9520,9510,9520,9500,1642
|
|
20240110,105400,25583398480,9510,9520,9520,9500,1284
|
|
20240110,105300,25571184840,9520,9510,9520,9490,783
|
|
20240110,105200,25563745510,9520,9530,9530,9490,865
|
|
20240110,105100,25555528900,9530,9480,9540,9480,5527
|
|
20240110,105000,25502981830,9470,9470,9480,9470,1861
|
|
20240110,104900,25485346710,9480,9480,9480,9470,2465
|
|
20240110,104800,25461985000,9480,9480,9490,9470,2263
|
|
20240110,104700,25440531690,9480,9480,9480,9460,4307
|
|
20240110,104600,25399740460,9490,9510,9520,9470,5948
|
|
20240110,104500,25343309700,9520,9530,9530,9500,3321
|
|
20240110,104400,25311708040,9520,9530,9530,9510,8338
|
|
20240110,104300,25232366180,9510,9530,9560,9510,16465
|
|
20240110,104200,25075315750,9520,9500,9530,9490,11599
|
|
20240110,104100,24964999490,9490,9500,9510,9490,16210
|
|
20240110,104000,24811056260,9510,9460,9510,9450,19156
|
|
20240110,103900,24629426140,9460,9430,9480,9420,33824
|
|
20240110,103800,24309640060,9440,9380,9440,9360,9255
|
|
20240110,103700,24222513160,9380,9350,9380,9350,4203
|
|
20240110,103600,24183196890,9340,9370,9370,9340,5628
|
|
20240110,103500,24130559990,9350,9350,9360,9350,3600
|
|
20240110,103400,24096899970,9350,9360,9360,9350,6510
|
|
20240110,103300,24036000790,9380,9400,9410,9350,8714
|
|
20240110,103200,23954328000,9400,9370,9400,9370,3149
|
|
20240110,103100,23924788110,9370,9390,9390,9350,7402
|
|
20240110,103000,23855453610,9370,9400,9400,9370,3644
|
|
20240110,102900,23821269500,9400,9390,9400,9370,4061
|
|
20240110,102800,23783170870,9360,9370,9390,9360,4776
|
|
20240110,102700,23738391000,9370,9380,9380,9360,3700
|
|
20240110,102600,23703742250,9360,9410,9410,9350,9778
|
|
20240110,102500,23612092010,9410,9420,9430,9410,2583
|
|
20240110,102400,23587778490,9420,9420,9420,9420,1102
|
|
20240110,102300,23577397650,9420,9430,9450,9400,4365
|
|
20240110,102200,23536222220,9440,9390,9440,9380,4545
|
|
20240110,102100,23493499200,9390,9420,9420,9390,9570
|
|
20240110,102000,23403523960,9440,9440,9440,9410,5921
|
|
20240110,101900,23347734370,9430,9450,9470,9420,16534
|
|
20240110,101800,23191555670,9440,9370,9450,9360,10754
|
|
20240110,101700,23090268760,9360,9330,9360,9310,13503
|
|
20240110,101600,22964359950,9320,9360,9360,9320,22640
|
|
20240110,101500,22752839930,9360,9370,9370,9350,12367
|
|
20240110,101400,22637150200,9370,9370,9390,9330,36314
|
|
20240110,101300,22297356440,9370,9400,9400,9370,5997
|
|
20240110,101200,22241122060,9380,9410,9410,9360,8628
|
|
20240110,101100,22160212900,9400,9380,9410,9380,12693
|
|
20240110,101000,22041061100,9370,9400,9430,9360,10296
|
|
20240110,100900,21944411470,9400,9450,9450,9400,16810
|
|
20240110,100800,21785992210,9470,9430,9480,9420,9805
|
|
20240110,100700,21693318320,9430,9460,9480,9430,12055
|
|
20240110,100600,21579407460,9460,9460,9470,9450,13334
|
|
20240110,100500,21453279310,9460,9480,9500,9450,19574
|
|
20240110,100400,21267898960,9480,9530,9540,9480,9363
|
|
20240110,100300,21178913340,9530,9530,9540,9500,14120
|
|
20240110,100200,21044481880,9530,9510,9540,9510,4006
|
|
20240110,100100,21006335590,9510,9510,9530,9490,4717
|
|
20240110,100000,20961504580,9510,9510,9540,9510,3390
|
|
20240110,095900,20929211520,9530,9540,9550,9500,17785
|
|
20240110,095800,20760012180,9550,9540,9550,9530,2944
|
|
20240110,095700,20731925190,9550,9530,9550,9520,6111
|
|
20240110,095600,20673698190,9530,9550,9560,9510,7294
|
|
20240110,095500,20604248030,9540,9560,9610,9510,37742
|
|
20240110,095400,20243596910,9560,9600,9600,9560,1960
|
|
20240110,095300,20224816540,9610,9560,9610,9550,6158
|
|
20240110,095200,20165816220,9560,9540,9560,9520,9980
|
|
20240110,095100,20070676600,9550,9550,9560,9540,4296
|
|
20240110,095000,20029649350,9540,9560,9560,9540,11060
|
|
20240110,094900,19924074860,9560,9560,9590,9550,12203
|
|
20240110,094800,19807427630,9560,9620,9620,9560,4927
|
|
20240110,094700,19760235180,9600,9590,9630,9570,6280
|
|
20240110,094600,19699947610,9590,9600,9610,9570,4734
|
|
20240110,094500,19654538440,9600,9610,9670,9590,17020
|
|
20240110,094400,19490362520,9620,9580,9640,9570,3497
|
|
20240110,094300,19456768900,9560,9630,9630,9530,28471
|
|
20240110,094200,19184177150,9630,9620,9650,9600,6311
|
|
20240110,094100,19123410280,9600,9590,9630,9580,4846
|
|
20240110,094000,19076888930,9600,9610,9610,9580,4692
|
|
20240110,093900,19031846230,9610,9580,9630,9580,7735
|
|
20240110,093800,18957515530,9590,9560,9600,9550,5543
|
|
20240110,093700,18904501210,9560,9610,9690,9560,16471
|
|
20240110,093600,18746202530,9610,9600,9630,9590,4991
|
|
20240110,093500,18698233570,9600,9580,9620,9560,19969
|
|
20240110,093400,18506909840,9580,9620,9640,9580,21454
|
|
20240110,093300,18300948580,9620,9680,9690,9610,12977
|
|
20240110,093200,18175850880,9680,9770,9790,9610,31005
|
|
20240110,093100,17875336980,9740,9760,9790,9690,56950
|
|
20240110,093000,17319745510,9740,9620,9770,9600,33775
|
|
20240110,092900,16992466210,9620,9590,9650,9590,11585
|
|
20240110,092800,16880881170,9610,9630,9640,9560,16184
|
|
20240110,092700,16725456810,9630,9550,9650,9530,20219
|
|
20240110,092600,16531309760,9550,9660,9660,9530,48107
|
|
20240110,092500,16070729000,9620,9650,9680,9600,38411
|
|
20240110,092400,15700873270,9650,9700,9760,9650,24238
|
|
20240110,092300,15465670810,9700,9770,9780,9670,20535
|
|
20240110,092200,15266341390,9770,9680,9830,9660,73989
|
|
20240110,092100,14545846060,9680,9740,9790,9660,71762
|
|
20240110,092000,13848143400,9730,9880,9890,9720,65230
|
|
20240110,091900,13207280820,9880,9800,9910,9760,75468
|
|
20240110,091800,12463685020,9790,9770,9880,9750,32589
|
|
20240110,091700,12143775820,9770,9830,9850,9660,74731
|
|
20240110,091600,11415535400,9850,9850,9930,9810,112469
|
|
20240110,091500,10304758920,9870,9860,9900,9710,124688
|
|
20240110,091400,9080099550,9870,9810,9930,9760,121360
|
|
20240110,091300,7885617650,9800,9870,9870,9750,97299
|
|
20240110,091200,6930947430,9870,9600,9880,9600,185373
|
|
20240110,091100,5122835560,9600,9500,9620,9490,58086
|
|
20240110,091000,4566815010,9500,9440,9550,9440,55474
|
|
20240110,090900,4040305110,9440,9450,9470,9400,18526
|
|
20240110,090800,3865476270,9450,9360,9460,9340,14380
|
|
20240110,090700,3730203500,9360,9330,9360,9310,19181
|
|
20240110,090600,3551365850,9340,9360,9360,9320,21995
|
|
20240110,090500,3345893630,9350,9370,9380,9340,18364
|
|
20240110,090400,3174035430,9370,9410,9420,9360,17867
|
|
20240110,090300,3006413540,9430,9440,9450,9330,46213
|
|
20240110,090200,2572592830,9440,9420,9440,9370,19757
|
|
20240110,090100,2386792910,9420,9560,9630,9350,114903
|
|
20240110,090000,1297320410,9560,9510,9570,9430,132371
|