679 lines
35 KiB
CSV
679 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,201600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,201500,77649075890,9620,9620,9620,9620,0
|
|
20240112,201400,77649075890,9620,9620,9620,9620,0
|
|
20240112,201300,77649075890,9620,9620,9620,9620,0
|
|
20240112,201200,77649075890,9620,9620,9620,9620,0
|
|
20240112,201100,77649075890,9620,9620,9620,9620,0
|
|
20240112,201000,77649075890,9620,9620,9620,9620,0
|
|
20240112,200900,77649075890,9620,9620,9620,9620,0
|
|
20240112,200800,77649075890,9620,9620,9620,9620,0
|
|
20240112,200700,77649075890,9620,9620,9620,9620,0
|
|
20240112,200600,77649075890,9620,9620,9620,9620,0
|
|
20240112,200500,77649075890,9620,9620,9620,9620,0
|
|
20240112,200400,77649075890,9620,9620,9620,9620,0
|
|
20240112,200300,77649075890,9620,9620,9620,9620,0
|
|
20240112,200200,77649075890,9620,9620,9620,9620,0
|
|
20240112,200100,77649075890,9620,9620,9620,9620,0
|
|
20240112,200000,77649075890,9620,9620,9620,9620,0
|
|
20240112,195900,77649075890,9620,9620,9620,9620,0
|
|
20240112,195800,77649075890,9620,9620,9620,9620,0
|
|
20240112,195700,77649075890,9620,9620,9620,9620,0
|
|
20240112,195600,77649075890,9620,9620,9620,9620,0
|
|
20240112,195500,77649075890,9620,9620,9620,9620,0
|
|
20240112,195400,77649075890,9620,9620,9620,9620,0
|
|
20240112,195300,77649075890,9620,9620,9620,9620,0
|
|
20240112,195200,77649075890,9620,9620,9620,9620,0
|
|
20240112,195100,77649075890,9620,9620,9620,9620,0
|
|
20240112,195000,77649075890,9620,9620,9620,9620,0
|
|
20240112,194900,77649075890,9620,9620,9620,9620,0
|
|
20240112,194800,77649075890,9620,9620,9620,9620,0
|
|
20240112,194700,77649075890,9620,9620,9620,9620,0
|
|
20240112,194600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,194500,77649075890,9620,9620,9620,9620,0
|
|
20240112,194400,77649075890,9620,9620,9620,9620,0
|
|
20240112,194300,77649075890,9620,9620,9620,9620,0
|
|
20240112,194200,77649075890,9620,9620,9620,9620,0
|
|
20240112,194100,77649075890,9620,9620,9620,9620,0
|
|
20240112,194000,77649075890,9620,9620,9620,9620,0
|
|
20240112,193900,77649075890,9620,9620,9620,9620,0
|
|
20240112,193800,77649075890,9620,9620,9620,9620,0
|
|
20240112,193700,77649075890,9620,9620,9620,9620,0
|
|
20240112,193600,77649075890,9620,9620,9620,9620,0
|
|
20240112,193500,77649075890,9620,9620,9620,9620,0
|
|
20240112,193400,77649075890,9620,9620,9620,9620,0
|
|
20240112,193300,77649075890,9620,9620,9620,9620,0
|
|
20240112,193200,77649075890,9620,9620,9620,9620,0
|
|
20240112,193100,77649075890,9620,9620,9620,9620,0
|
|
20240112,193000,77649075890,9620,9620,9620,9620,0
|
|
20240112,192900,77649075890,9620,9620,9620,9620,0
|
|
20240112,192800,77649075890,9620,9620,9620,9620,0
|
|
20240112,192700,77649075890,9620,9620,9620,9620,0
|
|
20240112,192600,77649075890,9620,9620,9620,9620,0
|
|
20240112,192500,77649075890,9620,9620,9620,9620,0
|
|
20240112,192400,77649075890,9620,9620,9620,9620,0
|
|
20240112,192300,77649075890,9620,9620,9620,9620,0
|
|
20240112,192200,77649075890,9620,9620,9620,9620,0
|
|
20240112,192100,77649075890,9620,9620,9620,9620,0
|
|
20240112,192000,77649075890,9620,9620,9620,9620,0
|
|
20240112,191900,77649075890,9620,9620,9620,9620,0
|
|
20240112,191800,77649075890,9620,9620,9620,9620,0
|
|
20240112,191700,77649075890,9620,9620,9620,9620,0
|
|
20240112,191600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,191500,77649075890,9620,9620,9620,9620,0
|
|
20240112,191400,77649075890,9620,9620,9620,9620,0
|
|
20240112,191300,77649075890,9620,9620,9620,9620,0
|
|
20240112,191200,77649075890,9620,9620,9620,9620,0
|
|
20240112,191100,77649075890,9620,9620,9620,9620,0
|
|
20240112,191000,77649075890,9620,9620,9620,9620,0
|
|
20240112,190900,77649075890,9620,9620,9620,9620,0
|
|
20240112,190800,77649075890,9620,9620,9620,9620,0
|
|
20240112,190700,77649075890,9620,9620,9620,9620,0
|
|
20240112,190600,77649075890,9620,9620,9620,9620,0
|
|
20240112,190500,77649075890,9620,9620,9620,9620,0
|
|
20240112,190400,77649075890,9620,9620,9620,9620,0
|
|
20240112,190300,77649075890,9620,9620,9620,9620,0
|
|
20240112,190200,77649075890,9620,9620,9620,9620,0
|
|
20240112,190100,77649075890,9620,9620,9620,9620,0
|
|
20240112,190000,77649075890,9620,9620,9620,9620,0
|
|
20240112,185900,77649075890,9620,9620,9620,9620,0
|
|
20240112,185800,77649075890,9620,9620,9620,9620,0
|
|
20240112,185700,77649075890,9620,9620,9620,9620,0
|
|
20240112,185600,77649075890,9620,9620,9620,9620,0
|
|
20240112,185500,77649075890,9620,9620,9620,9620,0
|
|
20240112,185400,77649075890,9620,9620,9620,9620,0
|
|
20240112,185300,77649075890,9620,9620,9620,9620,0
|
|
20240112,185200,77649075890,9620,9620,9620,9620,0
|
|
20240112,185100,77649075890,9620,9620,9620,9620,0
|
|
20240112,185000,77649075890,9620,9620,9620,9620,0
|
|
20240112,184900,77649075890,9620,9620,9620,9620,0
|
|
20240112,184800,77649075890,9620,9620,9620,9620,0
|
|
20240112,184700,77649075890,9620,9620,9620,9620,0
|
|
20240112,184600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,184500,77649075890,9620,9620,9620,9620,0
|
|
20240112,184400,77649075890,9620,9620,9620,9620,0
|
|
20240112,184300,77649075890,9620,9620,9620,9620,0
|
|
20240112,184200,77649075890,9620,9620,9620,9620,0
|
|
20240112,184100,77649075890,9620,9620,9620,9620,0
|
|
20240112,184000,77649075890,9620,9620,9620,9620,0
|
|
20240112,183900,77649075890,9620,9620,9620,9620,0
|
|
20240112,183800,77649075890,9620,9620,9620,9620,0
|
|
20240112,183700,77649075890,9620,9620,9620,9620,0
|
|
20240112,183600,77649075890,9620,9620,9620,9620,0
|
|
20240112,183500,77649075890,9620,9620,9620,9620,0
|
|
20240112,183400,77649075890,9620,9620,9620,9620,0
|
|
20240112,183300,77649075890,9620,9620,9620,9620,0
|
|
20240112,183200,77649075890,9620,9620,9620,9620,0
|
|
20240112,183100,77649075890,9620,9620,9620,9620,0
|
|
20240112,183000,77649075890,9620,9620,9620,9620,0
|
|
20240112,182900,77649075890,9620,9620,9620,9620,0
|
|
20240112,182800,77649075890,9620,9620,9620,9620,0
|
|
20240112,182700,77649075890,9620,9620,9620,9620,0
|
|
20240112,182600,77649075890,9620,9620,9620,9620,0
|
|
20240112,182500,77649075890,9620,9620,9620,9620,0
|
|
20240112,182400,77649075890,9620,9620,9620,9620,0
|
|
20240112,182300,77649075890,9620,9620,9620,9620,0
|
|
20240112,182200,77649075890,9620,9620,9620,9620,0
|
|
20240112,182100,77649075890,9620,9620,9620,9620,0
|
|
20240112,182000,77649075890,9620,9620,9620,9620,0
|
|
20240112,181900,77649075890,9620,9620,9620,9620,0
|
|
20240112,181800,77649075890,9620,9620,9620,9620,0
|
|
20240112,181700,77649075890,9620,9620,9620,9620,0
|
|
20240112,181600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,181500,77649075890,9620,9620,9620,9620,0
|
|
20240112,181400,77649075890,9620,9620,9620,9620,0
|
|
20240112,181300,77649075890,9620,9620,9620,9620,0
|
|
20240112,181200,77649075890,9620,9620,9620,9620,0
|
|
20240112,181100,77649075890,9620,9620,9620,9620,0
|
|
20240112,181000,77649075890,9620,9620,9620,9620,0
|
|
20240112,180900,77649075890,9620,9620,9620,9620,0
|
|
20240112,180800,77649075890,9620,9620,9620,9620,0
|
|
20240112,180700,77649075890,9620,9620,9620,9620,0
|
|
20240112,180600,77649075890,9620,9620,9620,9620,0
|
|
20240112,180500,77649075890,9620,9620,9620,9620,0
|
|
20240112,180400,77649075890,9620,9620,9620,9620,0
|
|
20240112,180300,77649075890,9620,9620,9620,9620,0
|
|
20240112,180200,77649075890,9620,9620,9620,9620,0
|
|
20240112,180100,77649075890,9620,9620,9620,9620,0
|
|
20240112,180000,77649075890,9620,9620,9620,9620,0
|
|
20240112,175900,77649075890,9620,9620,9620,9620,0
|
|
20240112,175800,77649075890,9620,9620,9620,9620,0
|
|
20240112,175700,77649075890,9620,9620,9620,9620,0
|
|
20240112,175600,77649075890,9620,9620,9620,9620,0
|
|
20240112,175500,77649075890,9620,9620,9620,9620,0
|
|
20240112,175400,77649075890,9620,9620,9620,9620,0
|
|
20240112,175300,77649075890,9620,9620,9620,9620,0
|
|
20240112,175200,77649075890,9620,9620,9620,9620,0
|
|
20240112,175100,77649075890,9620,9620,9620,9620,0
|
|
20240112,175000,77649075890,9620,9620,9620,9620,0
|
|
20240112,174900,77649075890,9620,9620,9620,9620,0
|
|
20240112,174800,77649075890,9620,9620,9620,9620,0
|
|
20240112,174700,77649075890,9620,9620,9620,9620,0
|
|
20240112,174600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,174500,77649075890,9620,9620,9620,9620,0
|
|
20240112,174400,77649075890,9620,9620,9620,9620,0
|
|
20240112,174300,77649075890,9620,9620,9620,9620,0
|
|
20240112,174200,77649075890,9620,9620,9620,9620,0
|
|
20240112,174100,77649075890,9620,9620,9620,9620,0
|
|
20240112,174000,77649075890,9620,9620,9620,9620,0
|
|
20240112,173900,77649075890,9620,9620,9620,9620,0
|
|
20240112,173800,77649075890,9620,9620,9620,9620,0
|
|
20240112,173700,77649075890,9620,9620,9620,9620,0
|
|
20240112,173600,77649075890,9620,9620,9620,9620,0
|
|
20240112,173500,77649075890,9620,9620,9620,9620,0
|
|
20240112,173400,77649075890,9620,9620,9620,9620,0
|
|
20240112,173300,77649075890,9620,9620,9620,9620,0
|
|
20240112,173200,77649075890,9620,9620,9620,9620,0
|
|
20240112,173100,77649075890,9620,9620,9620,9620,0
|
|
20240112,173000,77649075890,9620,9620,9620,9620,0
|
|
20240112,172900,77649075890,9620,9620,9620,9620,0
|
|
20240112,172800,77649075890,9620,9620,9620,9620,0
|
|
20240112,172700,77649075890,9620,9620,9620,9620,0
|
|
20240112,172600,77649075890,9620,9620,9620,9620,0
|
|
20240112,172500,77649075890,9620,9620,9620,9620,0
|
|
20240112,172400,77649075890,9620,9620,9620,9620,0
|
|
20240112,172300,77649075890,9620,9620,9620,9620,0
|
|
20240112,172200,77649075890,9620,9620,9620,9620,0
|
|
20240112,172100,77649075890,9620,9620,9620,9620,0
|
|
20240112,172000,77649075890,9620,9620,9620,9620,0
|
|
20240112,171900,77649075890,9620,9620,9620,9620,0
|
|
20240112,171800,77649075890,9620,9620,9620,9620,0
|
|
20240112,171700,77649075890,9620,9620,9620,9620,0
|
|
20240112,171600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,171500,77649075890,9620,9620,9620,9620,0
|
|
20240112,171400,77649075890,9620,9620,9620,9620,0
|
|
20240112,171300,77649075890,9620,9620,9620,9620,0
|
|
20240112,171200,77649075890,9620,9620,9620,9620,0
|
|
20240112,171100,77649075890,9620,9620,9620,9620,0
|
|
20240112,171000,77649075890,9620,9620,9620,9620,0
|
|
20240112,170900,77649075890,9620,9620,9620,9620,0
|
|
20240112,170800,77649075890,9620,9620,9620,9620,0
|
|
20240112,170700,77649075890,9620,9620,9620,9620,0
|
|
20240112,170600,77649075890,9620,9620,9620,9620,0
|
|
20240112,170500,77649075890,9620,9620,9620,9620,0
|
|
20240112,170400,77649075890,9620,9620,9620,9620,0
|
|
20240112,170300,77649075890,9620,9620,9620,9620,0
|
|
20240112,170200,77649075890,9620,9620,9620,9620,0
|
|
20240112,170100,77649075890,9620,9620,9620,9620,0
|
|
20240112,170000,77649075890,9620,9620,9620,9620,0
|
|
20240112,165900,77649075890,9620,9620,9620,9620,0
|
|
20240112,165800,77649075890,9620,9620,9620,9620,0
|
|
20240112,165700,77649075890,9620,9620,9620,9620,0
|
|
20240112,165600,77649075890,9620,9620,9620,9620,0
|
|
20240112,165500,77649075890,9620,9620,9620,9620,0
|
|
20240112,165400,77649075890,9620,9620,9620,9620,0
|
|
20240112,165300,77649075890,9620,9620,9620,9620,0
|
|
20240112,165200,77649075890,9620,9620,9620,9620,0
|
|
20240112,165100,77649075890,9620,9620,9620,9620,0
|
|
20240112,165000,77649075890,9620,9620,9620,9620,0
|
|
20240112,164900,77649075890,9620,9620,9620,9620,0
|
|
20240112,164800,77649075890,9620,9620,9620,9620,0
|
|
20240112,164700,77649075890,9620,9620,9620,9620,0
|
|
20240112,164600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,164500,77649075890,9620,9620,9620,9620,0
|
|
20240112,164400,77649075890,9620,9620,9620,9620,0
|
|
20240112,164300,77649075890,9620,9620,9620,9620,0
|
|
20240112,164200,77649075890,9620,9620,9620,9620,0
|
|
20240112,164100,77649075890,9620,9620,9620,9620,0
|
|
20240112,164000,77649075890,9620,9620,9620,9620,0
|
|
20240112,163900,77649075890,9620,9620,9620,9620,0
|
|
20240112,163800,77649075890,9620,9620,9620,9620,0
|
|
20240112,163700,77649075890,9620,9620,9620,9620,0
|
|
20240112,163600,77649075890,9620,9620,9620,9620,0
|
|
20240112,163500,77649075890,9620,9620,9620,9620,0
|
|
20240112,163400,77649075890,9620,9620,9620,9620,0
|
|
20240112,163300,77649075890,9620,9620,9620,9620,0
|
|
20240112,163200,77649075890,9620,9620,9620,9620,0
|
|
20240112,163100,77649075890,9620,9620,9620,9620,0
|
|
20240112,163000,77649075890,9620,9620,9620,9620,0
|
|
20240112,162900,77649075890,9620,9620,9620,9620,0
|
|
20240112,162800,77649075890,9620,9620,9620,9620,0
|
|
20240112,162700,77649075890,9620,9620,9620,9620,0
|
|
20240112,162600,77649075890,9620,9620,9620,9620,0
|
|
20240112,162500,77649075890,9620,9620,9620,9620,0
|
|
20240112,162400,77649075890,9620,9620,9620,9620,0
|
|
20240112,162300,77649075890,9620,9620,9620,9620,0
|
|
20240112,162200,77649075890,9620,9620,9620,9620,0
|
|
20240112,162100,77649075890,9620,9620,9620,9620,0
|
|
20240112,162000,77649075890,9620,9620,9620,9620,0
|
|
20240112,161900,77649075890,9620,9620,9620,9620,0
|
|
20240112,161800,77649075890,9620,9620,9620,9620,0
|
|
20240112,161700,77649075890,9620,9620,9620,9620,0
|
|
20240112,161600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,161500,77649075890,9620,9620,9620,9620,0
|
|
20240112,161400,77649075890,9620,9620,9620,9620,0
|
|
20240112,161300,77649075890,9620,9620,9620,9620,0
|
|
20240112,161200,77649075890,9620,9620,9620,9620,0
|
|
20240112,161100,77649075890,9620,9620,9620,9620,0
|
|
20240112,161000,77649075890,9620,9620,9620,9620,0
|
|
20240112,160900,77649075890,9620,9620,9620,9620,0
|
|
20240112,160800,77649075890,9620,9620,9620,9620,0
|
|
20240112,160700,77649075890,9620,9620,9620,9620,0
|
|
20240112,160600,77649075890,9620,9620,9620,9620,0
|
|
20240112,160500,77649075890,9620,9620,9620,9620,0
|
|
20240112,160400,77649075890,9620,9620,9620,9620,0
|
|
20240112,160300,77649075890,9620,9620,9620,9620,0
|
|
20240112,160200,77649075890,9620,9620,9620,9620,0
|
|
20240112,160100,77649075890,9620,9620,9620,9620,0
|
|
20240112,160000,77649075890,9620,9620,9620,9620,0
|
|
20240112,155900,77649075890,9620,9620,9620,9620,0
|
|
20240112,155800,77649075890,9620,9620,9620,9620,0
|
|
20240112,155700,77649075890,9620,9620,9620,9620,0
|
|
20240112,155600,77649075890,9620,9620,9620,9620,0
|
|
20240112,155500,77649075890,9620,9620,9620,9620,0
|
|
20240112,155400,77649075890,9620,9620,9620,9620,0
|
|
20240112,155300,77649075890,9620,9620,9620,9620,0
|
|
20240112,155200,77649075890,9620,9620,9620,9620,0
|
|
20240112,155100,77649075890,9620,9620,9620,9620,0
|
|
20240112,155000,77649075890,9620,9620,9620,9620,0
|
|
20240112,154900,77649075890,9620,9620,9620,9620,0
|
|
20240112,154800,77649075890,9620,9620,9620,9620,0
|
|
20240112,154700,77649075890,9620,9620,9620,9620,0
|
|
20240112,154600,77649075890,9620,9620,9620,9620,48794
|
|
20240112,154500,77649075890,9620,9620,9620,9620,0
|
|
20240112,154400,77649075890,9620,9620,9620,9620,0
|
|
20240112,154300,77649075890,9620,9620,9620,9620,0
|
|
20240112,154200,77649075890,9620,9620,9620,9620,0
|
|
20240112,154100,77649075890,9620,9620,9620,9620,0
|
|
20240112,154000,77649075890,9620,9620,9620,9620,0
|
|
20240112,153900,77649075890,9620,9620,9620,9620,0
|
|
20240112,153800,77649075890,9620,9620,9620,9620,0
|
|
20240112,153700,77649075890,9620,9620,9620,9620,0
|
|
20240112,153600,77649075890,9620,9620,9620,9620,0
|
|
20240112,153500,77649075890,9620,9620,9620,9620,0
|
|
20240112,153400,77649075890,9620,9620,9620,9620,0
|
|
20240112,153300,77649075890,9620,9620,9620,9620,0
|
|
20240112,153200,77649075890,9620,9620,9620,9620,0
|
|
20240112,153100,77649075890,9620,9620,9620,9620,0
|
|
20240112,153000,77649075890,9620,9620,9620,9620,48794
|
|
20240112,152900,77179677610,9600,9600,9600,9600,0
|
|
20240112,152800,77179677610,9600,9600,9600,9600,0
|
|
20240112,152700,77179677610,9600,9600,9600,9600,0
|
|
20240112,152600,77179677610,9600,9600,9600,9600,0
|
|
20240112,152500,77179677610,9600,9600,9600,9600,0
|
|
20240112,152400,77179677610,9600,9600,9600,9600,0
|
|
20240112,152300,77179677610,9600,9600,9600,9600,0
|
|
20240112,152200,77179677610,9600,9600,9600,9600,0
|
|
20240112,152100,77179677610,9600,9600,9600,9600,0
|
|
20240112,152000,77179677610,9600,9600,9600,9600,0
|
|
20240112,151900,77179677610,9600,9570,9620,9560,23134
|
|
20240112,151800,76957775990,9570,9560,9580,9540,8896
|
|
20240112,151700,76872696850,9580,9590,9600,9550,10286
|
|
20240112,151600,76774245920,9590,9580,9600,9570,11343
|
|
20240112,151500,76665482670,9570,9560,9580,9550,2308
|
|
20240112,151400,76643408840,9540,9570,9570,9540,10336
|
|
20240112,151300,76544611170,9570,9550,9570,9530,6662
|
|
20240112,151200,76480996070,9570,9530,9570,9530,3056
|
|
20240112,151100,76451789120,9530,9580,9580,9530,2834
|
|
20240112,151000,76424725790,9590,9520,9590,9500,9764
|
|
20240112,150900,76331574310,9520,9480,9530,9480,5876
|
|
20240112,150800,76275699780,9470,9520,9530,9460,15591
|
|
20240112,150700,76127690740,9520,9520,9530,9510,4134
|
|
20240112,150600,76088335350,9520,9500,9560,9500,1957
|
|
20240112,150500,76069712000,9500,9500,9530,9450,12787
|
|
20240112,150400,75948363280,9500,9530,9530,9500,9486
|
|
20240112,150300,75858060810,9530,9600,9610,9530,11433
|
|
20240112,150200,75748860860,9600,9610,9630,9600,3575
|
|
20240112,150100,75714506070,9610,9650,9650,9610,5148
|
|
20240112,150000,75664960440,9650,9660,9660,9630,7364
|
|
20240112,145900,75593906060,9660,9590,9670,9590,7243
|
|
20240112,145800,75524080430,9600,9570,9610,9570,6519
|
|
20240112,145700,75461640640,9580,9570,9580,9560,5007
|
|
20240112,145600,75413685010,9580,9550,9580,9550,4517
|
|
20240112,145500,75370513380,9560,9540,9560,9530,2684
|
|
20240112,145400,75344904440,9580,9550,9600,9540,10187
|
|
20240112,145300,75247557660,9540,9540,9540,9520,4043
|
|
20240112,145200,75209027330,9530,9520,9560,9520,4116
|
|
20240112,145100,75169761700,9530,9540,9550,9450,22251
|
|
20240112,145000,74958658130,9530,9610,9610,9530,7821
|
|
20240112,144900,74883684020,9610,9590,9620,9590,4220
|
|
20240112,144800,74843164470,9600,9640,9650,9590,7069
|
|
20240112,144700,74775211670,9650,9630,9660,9620,15761
|
|
20240112,144600,74623297310,9630,9620,9650,9610,13953
|
|
20240112,144500,74488979150,9620,9540,9620,9510,16451
|
|
20240112,144400,74331244550,9540,9540,9550,9500,6045
|
|
20240112,144300,74273706350,9550,9500,9570,9500,3832
|
|
20240112,144200,74237177900,9490,9490,9520,9490,4685
|
|
20240112,144100,74192678100,9490,9490,9500,9470,9751
|
|
20240112,144000,74100212090,9490,9550,9560,9480,9187
|
|
20240112,143900,74012807370,9550,9490,9580,9490,10250
|
|
20240112,143800,73915128530,9490,9470,9500,9450,12653
|
|
20240112,143700,73795293940,9470,9500,9510,9470,8904
|
|
20240112,143600,73710854660,9500,9490,9510,9470,14587
|
|
20240112,143500,73572506150,9490,9520,9540,9480,18373
|
|
20240112,143400,73397760860,9540,9610,9610,9460,65362
|
|
20240112,143300,72774128590,9610,9670,9670,9610,12422
|
|
20240112,143200,72654398420,9670,9640,9680,9640,9895
|
|
20240112,143100,72558770560,9650,9620,9650,9610,14104
|
|
20240112,143000,72423044320,9620,9660,9670,9600,34106
|
|
20240112,142900,72094739940,9660,9670,9680,9650,17265
|
|
20240112,142800,71927867210,9670,9740,9750,9660,35321
|
|
20240112,142700,71585621210,9750,9710,9770,9700,17178
|
|
20240112,142600,71418453180,9710,9820,9840,9630,81317
|
|
20240112,142500,70625899220,9820,9850,9900,9820,36202
|
|
20240112,142400,70269433160,9860,9960,9960,9850,40992
|
|
20240112,142300,69863665500,9950,9940,9970,9940,9058
|
|
20240112,142200,69773509040,9940,9910,9950,9910,9493
|
|
20240112,142100,69679247660,9940,10000,10010,9910,32860
|
|
20240112,142000,69352016800,10000,10010,10020,9960,28031
|
|
20240112,141900,69071819330,10010,9940,10080,9940,98460
|
|
20240112,141800,68086717290,9930,9920,9960,9910,26436
|
|
20240112,141700,67823868060,9920,9890,9930,9880,11391
|
|
20240112,141600,67710958910,9890,9930,9960,9890,21607
|
|
20240112,141500,67496470090,9890,9860,9950,9860,11486
|
|
20240112,141400,67382794030,9860,9860,9900,9850,25032
|
|
20240112,141300,67135848460,9870,9920,9930,9860,16986
|
|
20240112,141200,66967753240,9920,9910,9940,9900,10132
|
|
20240112,141100,66867252510,9900,9950,9980,9880,19500
|
|
20240112,141000,66673747460,9960,9920,10010,9920,76666
|
|
20240112,140900,65908883310,9920,9820,9930,9820,20037
|
|
20240112,140800,65710860420,9820,9880,9890,9820,24832
|
|
20240112,140700,65466192840,9880,9880,9880,9870,4572
|
|
20240112,140600,65421058870,9870,9880,9910,9860,13937
|
|
20240112,140500,65283247690,9890,9950,9970,9880,29819
|
|
20240112,140400,64986859130,9960,9870,9960,9860,25712
|
|
20240112,140300,64732289950,9870,9880,9880,9850,17210
|
|
20240112,140200,64562586840,9880,9940,9940,9880,10337
|
|
20240112,140100,64460243350,9940,9950,9980,9910,17678
|
|
20240112,140000,64284164530,9940,9890,9940,9870,10212
|
|
20240112,135900,64183154340,9890,9910,9960,9890,14473
|
|
20240112,135800,64039379250,9910,9860,9990,9860,19940
|
|
20240112,135700,63842112900,9860,9970,9970,9860,26373
|
|
20240112,135600,63581242030,9970,9930,10000,9890,25166
|
|
20240112,135500,63330506390,9940,9870,9960,9870,22537
|
|
20240112,135400,63106816110,9860,9860,9890,9850,19780
|
|
20240112,135300,62911620400,9860,9880,9890,9850,22945
|
|
20240112,135200,62685298510,9880,9990,9990,9840,46747
|
|
20240112,135100,62222511180,9990,9950,10000,9940,20524
|
|
20240112,135000,62018027480,9950,10000,10020,9940,31435
|
|
20240112,134900,61704453980,10000,10050,10060,9970,23904
|
|
20240112,134800,61465129390,10020,10010,10110,9990,59021
|
|
20240112,134700,60871174330,9990,10010,10050,9940,37899
|
|
20240112,134600,60492651210,9990,9970,10060,9940,43953
|
|
20240112,134500,60053054110,9970,10040,10100,9940,93268
|
|
20240112,134400,59118247520,10040,10180,10190,10000,107639
|
|
20240112,134300,58031118090,10170,10060,10180,10040,144848
|
|
20240112,134200,56565045670,10050,10010,10100,10010,63708
|
|
20240112,134100,55923789950,10020,10080,10100,10000,71635
|
|
20240112,134000,55204683870,10070,10070,10130,10020,94645
|
|
20240112,133900,54250958940,10070,10080,10100,9970,89992
|
|
20240112,133800,53345664530,10090,9880,10100,9870,221111
|
|
20240112,133700,51137479860,9880,9810,9930,9800,48938
|
|
20240112,133600,50653599800,9810,9820,9820,9800,4909
|
|
20240112,133500,50605455140,9800,9850,9870,9790,23594
|
|
20240112,133400,50373258330,9850,9790,9850,9790,22980
|
|
20240112,133300,50147373030,9790,9770,9820,9760,14229
|
|
20240112,133200,50008005210,9770,9790,9810,9770,5857
|
|
20240112,133100,49950689250,9800,9800,9820,9780,5791
|
|
20240112,133000,49893982310,9820,9810,9830,9770,12177
|
|
20240112,132900,49774625920,9810,9820,9850,9770,25525
|
|
20240112,132800,49524078820,9820,9800,9830,9760,12225
|
|
20240112,132700,49404115200,9750,9740,9830,9720,27601
|
|
20240112,132600,49133910240,9740,9670,9770,9660,14219
|
|
20240112,132500,48995376470,9660,9660,9680,9650,2831
|
|
20240112,132400,48968035370,9660,9670,9670,9640,3616
|
|
20240112,132300,48933124930,9670,9660,9670,9660,598
|
|
20240112,132200,48927346500,9660,9700,9700,9660,3919
|
|
20240112,132100,48889436150,9710,9670,9720,9670,2644
|
|
20240112,132000,48863767840,9660,9640,9700,9640,5870
|
|
20240112,131900,48807013810,9650,9650,9650,9640,2438
|
|
20240112,131800,48783487310,9660,9670,9670,9650,1037
|
|
20240112,131700,48773470990,9670,9690,9700,9660,2921
|
|
20240112,131600,48745205710,9690,9700,9700,9690,159
|
|
20240112,131500,48743663420,9700,9690,9700,9690,655
|
|
20240112,131400,48737315040,9690,9680,9700,9680,2102
|
|
20240112,131300,48716944330,9670,9670,9690,9670,663
|
|
20240112,131200,48710522300,9670,9700,9700,9670,3552
|
|
20240112,131100,48676078210,9710,9710,9710,9700,3370
|
|
20240112,131000,48643375560,9710,9650,9710,9650,4329
|
|
20240112,130900,48601407550,9650,9630,9650,9630,1051
|
|
20240112,130800,48591273190,9620,9620,9630,9610,4734
|
|
20240112,130700,48545741360,9630,9640,9640,9610,17034
|
|
20240112,130600,48381865440,9640,9650,9660,9640,4799
|
|
20240112,130500,48335575440,9650,9670,9670,9640,10146
|
|
20240112,130400,48237590550,9670,9670,9680,9660,1195
|
|
20240112,130300,48226035680,9660,9710,9710,9660,4895
|
|
20240112,130200,48178651420,9710,9700,9710,9690,1791
|
|
20240112,130100,48161283380,9700,9700,9700,9690,226
|
|
20240112,130000,48159091190,9700,9670,9700,9660,7311
|
|
20240112,125900,48088361570,9670,9690,9690,9670,6134
|
|
20240112,125800,48028996620,9680,9700,9700,9670,8145
|
|
20240112,125700,47950084060,9710,9740,9740,9710,4649
|
|
20240112,125600,47904900220,9750,9750,9750,9740,2191
|
|
20240112,125500,47883538020,9760,9760,9760,9750,1385
|
|
20240112,125400,47870027470,9760,9760,9770,9760,1838
|
|
20240112,125300,47852087270,9740,9750,9760,9740,1716
|
|
20240112,125200,47835358850,9740,9720,9770,9720,4491
|
|
20240112,125100,47791561080,9710,9750,9750,9710,6327
|
|
20240112,125000,47730044690,9740,9730,9750,9730,3179
|
|
20240112,124900,47699094760,9730,9750,9760,9730,832
|
|
20240112,124800,47690987850,9760,9760,9760,9750,380
|
|
20240112,124700,47687281990,9760,9750,9770,9740,7796
|
|
20240112,124600,47611261620,9750,9740,9750,9720,4107
|
|
20240112,124500,47571307860,9760,9760,9770,9750,2134
|
|
20240112,124400,47550488200,9760,9780,9780,9760,1120
|
|
20240112,124300,47539545350,9770,9790,9790,9770,6027
|
|
20240112,124200,47480570310,9790,9750,9800,9750,12752
|
|
20240112,124100,47355792710,9770,9700,9770,9700,7716
|
|
20240112,124000,47280655230,9700,9710,9710,9700,2157
|
|
20240112,123900,47259714970,9720,9720,9740,9720,3836
|
|
20240112,123800,47222412640,9720,9720,9740,9720,1936
|
|
20240112,123700,47203576510,9720,9750,9750,9720,1223
|
|
20240112,123600,47191667050,9760,9760,9770,9740,7720
|
|
20240112,123500,47116386680,9760,9760,9760,9750,3669
|
|
20240112,123400,47080600700,9760,9760,9770,9760,5612
|
|
20240112,123300,47025817080,9750,9750,9760,9740,1843
|
|
20240112,123200,47007848930,9740,9740,9760,9740,4254
|
|
20240112,123100,46966379670,9740,9730,9750,9720,6067
|
|
20240112,123000,46907297520,9730,9740,9750,9730,1129
|
|
20240112,122900,46896306870,9730,9740,9750,9730,1099
|
|
20240112,122800,46885608360,9740,9700,9740,9700,11258
|
|
20240112,122700,46776172560,9710,9710,9720,9710,1200
|
|
20240112,122600,46764520460,9710,9690,9710,9690,2606
|
|
20240112,122500,46739241070,9680,9680,9690,9670,3074
|
|
20240112,122400,46709484490,9680,9700,9700,9680,6618
|
|
20240112,122300,46645382600,9700,9700,9700,9700,258
|
|
20240112,122200,46642880000,9700,9710,9710,9700,2072
|
|
20240112,122100,46622779360,9740,9730,9750,9730,1038
|
|
20240112,122000,46612670140,9700,9710,9730,9700,3089
|
|
20240112,121900,46582683470,9710,9700,9750,9700,564
|
|
20240112,121800,46577207000,9740,9730,9740,9700,3005
|
|
20240112,121700,46548007160,9730,9720,9730,9700,4314
|
|
20240112,121600,46506085590,9720,9730,9730,9720,2753
|
|
20240112,121500,46479307960,9720,9730,9750,9720,1405
|
|
20240112,121400,46465643740,9730,9740,9760,9720,3457
|
|
20240112,121300,46431985720,9750,9750,9770,9750,5181
|
|
20240112,121200,46381386160,9750,9720,9780,9720,403
|
|
20240112,121100,46377456000,9720,9680,9780,9680,3949
|
|
20240112,121000,46338996330,9680,9680,9690,9680,2207
|
|
20240112,120900,46317632340,9690,9680,9690,9680,541
|
|
20240112,120800,46312395450,9680,9710,9710,9680,1291
|
|
20240112,120700,46299890450,9720,9700,9720,9680,1336
|
|
20240112,120600,46286939850,9720,9720,9740,9710,1769
|
|
20240112,120500,46269747350,9700,9780,9780,9700,8007
|
|
20240112,120400,46191766160,9770,9730,9780,9730,15097
|
|
20240112,120300,46044545360,9720,9700,9730,9700,528
|
|
20240112,120200,46039413690,9680,9710,9730,9680,4777
|
|
20240112,120100,45992996340,9720,9730,9740,9710,7268
|
|
20240112,120000,45922316380,9730,9690,9740,9670,4565
|
|
20240112,115900,45878012640,9670,9670,9670,9670,453
|
|
20240112,115800,45873632130,9670,9660,9670,9660,1735
|
|
20240112,115700,45856871390,9660,9650,9670,9650,2689
|
|
20240112,115600,45830898590,9660,9680,9680,9660,1460
|
|
20240112,115500,45816782620,9680,9670,9690,9670,751
|
|
20240112,115400,45809514880,9700,9670,9700,9660,1513
|
|
20240112,115300,45794890680,9660,9650,9680,9650,1602
|
|
20240112,115200,45779422260,9650,9680,9680,9650,3093
|
|
20240112,115100,45749560420,9660,9660,9680,9640,4112
|
|
20240112,115000,45709870260,9660,9650,9690,9650,3642
|
|
20240112,114900,45674693470,9640,9680,9680,9630,10892
|
|
20240112,114800,45569625070,9670,9700,9700,9670,4996
|
|
20240112,114700,45521289760,9690,9690,9720,9690,5697
|
|
20240112,114600,45466028110,9720,9710,9730,9690,12143
|
|
20240112,114500,45348167560,9710,9730,9730,9700,3996
|
|
20240112,114400,45309360420,9720,9730,9740,9720,5290
|
|
20240112,114300,45257911780,9740,9720,9740,9720,2436
|
|
20240112,114200,45234204000,9740,9770,9770,9720,7256
|
|
20240112,114100,45163503830,9750,9730,9770,9730,2830
|
|
20240112,114000,45135929040,9740,9790,9790,9730,6438
|
|
20240112,113900,45073106560,9790,9730,9800,9720,18999
|
|
20240112,113800,44887316320,9720,9720,9730,9700,5375
|
|
20240112,113700,44835073770,9700,9680,9720,9680,14921
|
|
20240112,113600,44690325680,9690,9680,9710,9680,7182
|
|
20240112,113500,44620702140,9690,9680,9700,9660,5512
|
|
20240112,113400,44567323080,9670,9640,9690,9640,2613
|
|
20240112,113300,44542065270,9660,9650,9660,9640,1814
|
|
20240112,113200,44524560370,9650,9620,9650,9620,1700
|
|
20240112,113100,44508188660,9620,9610,9630,9600,6260
|
|
20240112,113000,44448004190,9610,9610,9630,9610,13988
|
|
20240112,112900,44313567670,9620,9650,9650,9620,14261
|
|
20240112,112800,44176263690,9650,9640,9650,9630,1729
|
|
20240112,112700,44159598020,9640,9640,9650,9640,1600
|
|
20240112,112600,44144174010,9650,9650,9670,9640,2985
|
|
20240112,112500,44115386070,9670,9640,9690,9640,1431
|
|
20240112,112400,44101556620,9630,9670,9670,9630,6920
|
|
20240112,112300,44034800150,9670,9680,9680,9660,1808
|
|
20240112,112200,44017316420,9680,9700,9710,9680,1408
|
|
20240112,112100,44003672440,9700,9700,9710,9680,1660
|
|
20240112,112000,43987581080,9690,9660,9700,9650,3195
|
|
20240112,111900,43956703240,9660,9660,9670,9650,1312
|
|
20240112,111800,43944032020,9650,9650,9660,9650,1433
|
|
20240112,111700,43930201130,9650,9660,9660,9640,2541
|
|
20240112,111600,43905685380,9660,9690,9690,9640,4528
|
|
20240112,111500,43861972940,9690,9690,9700,9670,5076
|
|
20240112,111400,43812813980,9690,9720,9720,9660,4105
|
|
20240112,111300,43773092870,9720,9670,9730,9660,4980
|
|
20240112,111200,43724896790,9670,9710,9710,9650,15393
|
|
20240112,111100,43575905930,9710,9780,9800,9700,8504
|
|
20240112,111000,43493132200,9780,9780,9800,9750,5065
|
|
20240112,110900,43443637220,9780,9790,9810,9740,9614
|
|
20240112,110800,43349732550,9790,9820,9830,9770,4752
|
|
20240112,110700,43303143020,9820,9780,9830,9760,15401
|
|
20240112,110600,43152434820,9790,9780,9830,9770,16425
|
|
20240112,110500,42991378300,9790,9750,9790,9720,7962
|
|
20240112,110400,42913721460,9750,9760,9770,9720,5052
|
|
20240112,110300,42864516110,9730,9780,9780,9730,3745
|
|
20240112,110200,42827995930,9780,9730,9810,9720,11597
|
|
20240112,110100,42714619970,9730,9670,9730,9670,4992
|
|
20240112,110000,42666118460,9670,9690,9700,9650,6829
|
|
20240112,105900,42600162750,9660,9720,9720,9660,11324
|
|
20240112,105800,42490545860,9710,9730,9730,9700,2935
|
|
20240112,105700,42462051320,9730,9730,9740,9670,12615
|
|
20240112,105600,42339761310,9730,9730,9740,9700,5924
|
|
20240112,105500,42282173880,9730,9740,9750,9720,1911
|
|
20240112,105400,42263564960,9760,9700,9760,9700,3530
|
|
20240112,105300,42229265710,9700,9760,9770,9700,9983
|
|
20240112,105200,42132050940,9770,9790,9800,9770,9331
|
|
20240112,105100,42040756780,9790,9770,9790,9770,2874
|
|
20240112,105000,42012644430,9780,9740,9800,9740,5991
|
|
20240112,104900,41954073140,9740,9770,9770,9700,25368
|
|
20240112,104800,41707205210,9770,9850,9860,9770,26942
|
|
20240112,104700,41442727960,9840,9830,9850,9820,7367
|
|
20240112,104600,41370254760,9830,9850,9860,9810,22292
|
|
20240112,104500,41150935970,9850,9890,9890,9850,12635
|
|
20240112,104400,41026252870,9880,9920,9950,9840,27528
|
|
20240112,104300,40753906210,9930,9960,9990,9920,66721
|
|
20240112,104200,40089041980,9960,9970,9970,9900,44762
|
|
20240112,104100,39643377120,9970,9830,9970,9830,51209
|
|
20240112,104000,39134907340,9830,9880,9890,9820,12855
|
|
20240112,103900,39008124230,9880,9840,9880,9830,7634
|
|
20240112,103800,38932920700,9830,9810,9840,9800,9715
|
|
20240112,103700,38837514030,9810,9910,9930,9800,31557
|
|
20240112,103600,38526698530,9920,9890,9920,9860,23757
|
|
20240112,103500,38291713560,9900,9940,9950,9890,33588
|
|
20240112,103400,37958565850,9940,9940,9960,9910,39679
|
|
20240112,103300,37564188950,9920,9900,9960,9880,59283
|
|
20240112,103200,36975465230,9900,9860,9910,9840,22348
|
|
20240112,103100,36754902690,9850,9820,9920,9810,69989
|
|
20240112,103000,36063625230,9820,9830,9840,9810,13415
|
|
20240112,102900,35931793400,9840,9810,9850,9790,25034
|
|
20240112,102800,35686032000,9840,9750,9840,9730,26003
|
|
20240112,102700,35431808250,9750,9690,9750,9690,6655
|
|
20240112,102600,35367117960,9700,9600,9700,9600,8531
|
|
20240112,102500,35284626290,9600,9630,9640,9600,2852
|
|
20240112,102400,35257195870,9630,9610,9640,9600,2099
|
|
20240112,102300,35237013620,9600,9610,9610,9600,5215
|
|
20240112,102200,35186931190,9610,9590,9640,9580,3066
|
|
20240112,102100,35157467790,9580,9570,9610,9560,6494
|
|
20240112,102000,35095250230,9580,9570,9600,9550,8977
|
|
20240112,101900,35009383330,9570,9620,9630,9570,14617
|
|
20240112,101800,34869063950,9620,9650,9650,9620,18035
|
|
20240112,101700,34695348790,9650,9660,9670,9650,5732
|
|
20240112,101600,34639978310,9660,9660,9700,9650,4754
|
|
20240112,101500,34593981460,9660,9680,9700,9650,11532
|
|
20240112,101400,34482524840,9680,9680,9700,9670,3694
|
|
20240112,101300,34446768590,9670,9710,9730,9670,6393
|
|
20240112,101200,34384849010,9740,9690,9740,9670,7539
|
|
20240112,101100,34311787730,9690,9750,9750,9690,24328
|
|
20240112,101000,34075303410,9750,9760,9760,9740,5795
|
|
20240112,100900,34018827630,9760,9740,9770,9730,5297
|
|
20240112,100800,33967195470,9740,9740,9760,9730,9659
|
|
20240112,100700,33873092890,9750,9820,9830,9740,13466
|
|
20240112,100600,33741539590,9810,9810,9840,9800,22778
|
|
20240112,100500,33517881040,9810,9860,9880,9790,45739
|
|
20240112,100400,33067651990,9860,9770,9890,9750,29958
|
|
20240112,100300,32772719140,9770,9830,9900,9770,74558
|
|
20240112,100200,32038287240,9840,9790,9860,9760,50784
|
|
20240112,100100,31539157040,9790,9670,9870,9670,75582
|
|
20240112,100000,30800100240,9670,9700,9700,9670,8047
|
|
20240112,095900,30722199150,9700,9690,9700,9680,5373
|
|
20240112,095800,30670106530,9690,9690,9710,9670,3184
|
|
20240112,095700,30639258990,9690,9690,9720,9650,15732
|
|
20240112,095600,30486667330,9690,9660,9690,9640,6042
|
|
20240112,095500,30428293360,9660,9670,9680,9650,3775
|
|
20240112,095400,30391797530,9670,9670,9670,9650,5101
|
|
20240112,095300,30342532230,9670,9690,9690,9670,4869
|
|
20240112,095200,30295419780,9690,9700,9720,9690,4680
|
|
20240112,095100,30250025270,9720,9670,9720,9660,6289
|
|
20240112,095000,30189097980,9670,9710,9710,9670,7392
|
|
20240112,094900,30117531140,9710,9680,9730,9670,11540
|
|
20240112,094800,30005475480,9670,9680,9690,9660,9993
|
|
20240112,094700,29908805030,9680,9730,9730,9670,13094
|
|
20240112,094600,29781782990,9730,9700,9740,9680,14735
|
|
20240112,094500,29638675360,9700,9720,9720,9690,10443
|
|
20240112,094400,29537252230,9720,9660,9720,9660,11114
|
|
20240112,094300,29429475290,9660,9640,9700,9640,2531
|
|
20240112,094200,29404972750,9650,9690,9700,9640,4799
|
|
20240112,094100,29358580170,9700,9650,9750,9640,18009
|
|
20240112,094000,29184024880,9640,9710,9750,9630,15030
|
|
20240112,093900,29038335720,9720,9700,9790,9680,41247
|
|
20240112,093800,28636520220,9680,9600,9710,9590,16110
|
|
20240112,093700,28480968670,9580,9570,9580,9510,15031
|
|
20240112,093600,28337619080,9560,9630,9630,9560,8813
|
|
20240112,093500,28253156510,9630,9600,9640,9590,10997
|
|
20240112,093400,28147592230,9600,9610,9610,9590,7479
|
|
20240112,093300,28075843190,9610,9640,9650,9590,11691
|
|
20240112,093200,27963381310,9640,9670,9740,9620,36658
|
|
20240112,093100,27608207240,9670,9680,9680,9660,7041
|
|
20240112,093000,27540125740,9680,9640,9690,9620,10195
|
|
20240112,092900,27441586810,9650,9640,9670,9630,8310
|
|
20240112,092800,27361315140,9660,9640,9660,9590,13207
|
|
20240112,092700,27234137570,9640,9600,9670,9590,9801
|
|
20240112,092600,27139743190,9600,9640,9650,9590,18751
|
|
20240112,092500,26959379480,9630,9690,9700,9630,18048
|
|
20240112,092400,26784951200,9700,9700,9730,9620,37457
|
|
20240112,092300,26422190430,9690,9570,9700,9570,42983
|
|
20240112,092200,26007329770,9570,9470,9590,9450,19326
|
|
20240112,092100,25823845420,9470,9540,9570,9470,29221
|
|
20240112,092000,25545892370,9540,9570,9570,9510,19857
|
|
20240112,091900,25356627950,9570,9630,9630,9520,25251
|
|
20240112,091800,25114756230,9620,9510,9650,9510,35105
|
|
20240112,091700,24778400030,9520,9470,9530,9450,40648
|
|
20240112,091600,24393196890,9460,9490,9530,9460,25051
|
|
20240112,091500,24155542750,9490,9490,9600,9490,50521
|
|
20240112,091400,23674557980,9490,9670,9700,9370,138354
|
|
20240112,091300,22356194960,9680,9720,9720,9610,51167
|
|
20240112,091200,21861720930,9710,9660,9760,9620,40582
|
|
20240112,091100,21468388600,9720,9860,9900,9630,73130
|
|
20240112,091000,20753935030,9860,9950,9950,9820,43200
|
|
20240112,090900,20327018550,9900,9900,9970,9890,69128
|
|
20240112,090800,19640693910,9910,9820,9910,9760,80635
|
|
20240112,090700,18847034210,9800,9790,9850,9790,61410
|
|
20240112,090600,18243121240,9790,9940,9960,9760,116987
|
|
20240112,090500,17088319940,9930,10040,10050,9930,82596
|
|
20240112,090400,16263801140,10050,9990,10100,9960,106027
|
|
20240112,090300,15198413520,10000,9940,10130,9930,223000
|
|
20240112,090200,12960380390,9930,9980,10130,9930,272549
|
|
20240112,090100,10225813090,10000,10050,10120,9950,280445
|
|
20240112,090000,7409024970,10050,9610,10270,9570,745112
|