679 lines
38 KiB
CSV
679 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,201600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,201500,218062167990,11500,11500,11500,11500,0
|
|
20240116,201400,218062167990,11500,11500,11500,11500,0
|
|
20240116,201300,218062167990,11500,11500,11500,11500,0
|
|
20240116,201200,218062167990,11500,11500,11500,11500,0
|
|
20240116,201100,218062167990,11500,11500,11500,11500,0
|
|
20240116,201000,218062167990,11500,11500,11500,11500,0
|
|
20240116,200900,218062167990,11500,11500,11500,11500,0
|
|
20240116,200800,218062167990,11500,11500,11500,11500,0
|
|
20240116,200700,218062167990,11500,11500,11500,11500,0
|
|
20240116,200600,218062167990,11500,11500,11500,11500,0
|
|
20240116,200500,218062167990,11500,11500,11500,11500,0
|
|
20240116,200400,218062167990,11500,11500,11500,11500,0
|
|
20240116,200300,218062167990,11500,11500,11500,11500,0
|
|
20240116,200200,218062167990,11500,11500,11500,11500,0
|
|
20240116,200100,218062167990,11500,11500,11500,11500,0
|
|
20240116,200000,218062167990,11500,11500,11500,11500,0
|
|
20240116,195900,218062167990,11500,11500,11500,11500,0
|
|
20240116,195800,218062167990,11500,11500,11500,11500,0
|
|
20240116,195700,218062167990,11500,11500,11500,11500,0
|
|
20240116,195600,218062167990,11500,11500,11500,11500,0
|
|
20240116,195500,218062167990,11500,11500,11500,11500,0
|
|
20240116,195400,218062167990,11500,11500,11500,11500,0
|
|
20240116,195300,218062167990,11500,11500,11500,11500,0
|
|
20240116,195200,218062167990,11500,11500,11500,11500,0
|
|
20240116,195100,218062167990,11500,11500,11500,11500,0
|
|
20240116,195000,218062167990,11500,11500,11500,11500,0
|
|
20240116,194900,218062167990,11500,11500,11500,11500,0
|
|
20240116,194800,218062167990,11500,11500,11500,11500,0
|
|
20240116,194700,218062167990,11500,11500,11500,11500,0
|
|
20240116,194600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,194500,218062167990,11500,11500,11500,11500,0
|
|
20240116,194400,218062167990,11500,11500,11500,11500,0
|
|
20240116,194300,218062167990,11500,11500,11500,11500,0
|
|
20240116,194200,218062167990,11500,11500,11500,11500,0
|
|
20240116,194100,218062167990,11500,11500,11500,11500,0
|
|
20240116,194000,218062167990,11500,11500,11500,11500,0
|
|
20240116,193900,218062167990,11500,11500,11500,11500,0
|
|
20240116,193800,218062167990,11500,11500,11500,11500,0
|
|
20240116,193700,218062167990,11500,11500,11500,11500,0
|
|
20240116,193600,218062167990,11500,11500,11500,11500,0
|
|
20240116,193500,218062167990,11500,11500,11500,11500,0
|
|
20240116,193400,218062167990,11500,11500,11500,11500,0
|
|
20240116,193300,218062167990,11500,11500,11500,11500,0
|
|
20240116,193200,218062167990,11500,11500,11500,11500,0
|
|
20240116,193100,218062167990,11500,11500,11500,11500,0
|
|
20240116,193000,218062167990,11500,11500,11500,11500,0
|
|
20240116,192900,218062167990,11500,11500,11500,11500,0
|
|
20240116,192800,218062167990,11500,11500,11500,11500,0
|
|
20240116,192700,218062167990,11500,11500,11500,11500,0
|
|
20240116,192600,218062167990,11500,11500,11500,11500,0
|
|
20240116,192500,218062167990,11500,11500,11500,11500,0
|
|
20240116,192400,218062167990,11500,11500,11500,11500,0
|
|
20240116,192300,218062167990,11500,11500,11500,11500,0
|
|
20240116,192200,218062167990,11500,11500,11500,11500,0
|
|
20240116,192100,218062167990,11500,11500,11500,11500,0
|
|
20240116,192000,218062167990,11500,11500,11500,11500,0
|
|
20240116,191900,218062167990,11500,11500,11500,11500,0
|
|
20240116,191800,218062167990,11500,11500,11500,11500,0
|
|
20240116,191700,218062167990,11500,11500,11500,11500,0
|
|
20240116,191600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,191500,218062167990,11500,11500,11500,11500,0
|
|
20240116,191400,218062167990,11500,11500,11500,11500,0
|
|
20240116,191300,218062167990,11500,11500,11500,11500,0
|
|
20240116,191200,218062167990,11500,11500,11500,11500,0
|
|
20240116,191100,218062167990,11500,11500,11500,11500,0
|
|
20240116,191000,218062167990,11500,11500,11500,11500,0
|
|
20240116,190900,218062167990,11500,11500,11500,11500,0
|
|
20240116,190800,218062167990,11500,11500,11500,11500,0
|
|
20240116,190700,218062167990,11500,11500,11500,11500,0
|
|
20240116,190600,218062167990,11500,11500,11500,11500,0
|
|
20240116,190500,218062167990,11500,11500,11500,11500,0
|
|
20240116,190400,218062167990,11500,11500,11500,11500,0
|
|
20240116,190300,218062167990,11500,11500,11500,11500,0
|
|
20240116,190200,218062167990,11500,11500,11500,11500,0
|
|
20240116,190100,218062167990,11500,11500,11500,11500,0
|
|
20240116,190000,218062167990,11500,11500,11500,11500,0
|
|
20240116,185900,218062167990,11500,11500,11500,11500,0
|
|
20240116,185800,218062167990,11500,11500,11500,11500,0
|
|
20240116,185700,218062167990,11500,11500,11500,11500,0
|
|
20240116,185600,218062167990,11500,11500,11500,11500,0
|
|
20240116,185500,218062167990,11500,11500,11500,11500,0
|
|
20240116,185400,218062167990,11500,11500,11500,11500,0
|
|
20240116,185300,218062167990,11500,11500,11500,11500,0
|
|
20240116,185200,218062167990,11500,11500,11500,11500,0
|
|
20240116,185100,218062167990,11500,11500,11500,11500,0
|
|
20240116,185000,218062167990,11500,11500,11500,11500,0
|
|
20240116,184900,218062167990,11500,11500,11500,11500,0
|
|
20240116,184800,218062167990,11500,11500,11500,11500,0
|
|
20240116,184700,218062167990,11500,11500,11500,11500,0
|
|
20240116,184600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,184500,218062167990,11500,11500,11500,11500,0
|
|
20240116,184400,218062167990,11500,11500,11500,11500,0
|
|
20240116,184300,218062167990,11500,11500,11500,11500,0
|
|
20240116,184200,218062167990,11500,11500,11500,11500,0
|
|
20240116,184100,218062167990,11500,11500,11500,11500,0
|
|
20240116,184000,218062167990,11500,11500,11500,11500,0
|
|
20240116,183900,218062167990,11500,11500,11500,11500,0
|
|
20240116,183800,218062167990,11500,11500,11500,11500,0
|
|
20240116,183700,218062167990,11500,11500,11500,11500,0
|
|
20240116,183600,218062167990,11500,11500,11500,11500,0
|
|
20240116,183500,218062167990,11500,11500,11500,11500,0
|
|
20240116,183400,218062167990,11500,11500,11500,11500,0
|
|
20240116,183300,218062167990,11500,11500,11500,11500,0
|
|
20240116,183200,218062167990,11500,11500,11500,11500,0
|
|
20240116,183100,218062167990,11500,11500,11500,11500,0
|
|
20240116,183000,218062167990,11500,11500,11500,11500,0
|
|
20240116,182900,218062167990,11500,11500,11500,11500,0
|
|
20240116,182800,218062167990,11500,11500,11500,11500,0
|
|
20240116,182700,218062167990,11500,11500,11500,11500,0
|
|
20240116,182600,218062167990,11500,11500,11500,11500,0
|
|
20240116,182500,218062167990,11500,11500,11500,11500,0
|
|
20240116,182400,218062167990,11500,11500,11500,11500,0
|
|
20240116,182300,218062167990,11500,11500,11500,11500,0
|
|
20240116,182200,218062167990,11500,11500,11500,11500,0
|
|
20240116,182100,218062167990,11500,11500,11500,11500,0
|
|
20240116,182000,218062167990,11500,11500,11500,11500,0
|
|
20240116,181900,218062167990,11500,11500,11500,11500,0
|
|
20240116,181800,218062167990,11500,11500,11500,11500,0
|
|
20240116,181700,218062167990,11500,11500,11500,11500,0
|
|
20240116,181600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,181500,218062167990,11500,11500,11500,11500,0
|
|
20240116,181400,218062167990,11500,11500,11500,11500,0
|
|
20240116,181300,218062167990,11500,11500,11500,11500,0
|
|
20240116,181200,218062167990,11500,11500,11500,11500,0
|
|
20240116,181100,218062167990,11500,11500,11500,11500,0
|
|
20240116,181000,218062167990,11500,11500,11500,11500,0
|
|
20240116,180900,218062167990,11500,11500,11500,11500,0
|
|
20240116,180800,218062167990,11500,11500,11500,11500,0
|
|
20240116,180700,218062167990,11500,11500,11500,11500,0
|
|
20240116,180600,218062167990,11500,11500,11500,11500,0
|
|
20240116,180500,218062167990,11500,11500,11500,11500,0
|
|
20240116,180400,218062167990,11500,11500,11500,11500,0
|
|
20240116,180300,218062167990,11500,11500,11500,11500,0
|
|
20240116,180200,218062167990,11500,11500,11500,11500,0
|
|
20240116,180100,218062167990,11500,11500,11500,11500,0
|
|
20240116,180000,218062167990,11500,11500,11500,11500,0
|
|
20240116,175900,218062167990,11500,11500,11500,11500,0
|
|
20240116,175800,218062167990,11500,11500,11500,11500,0
|
|
20240116,175700,218062167990,11500,11500,11500,11500,0
|
|
20240116,175600,218062167990,11500,11500,11500,11500,0
|
|
20240116,175500,218062167990,11500,11500,11500,11500,0
|
|
20240116,175400,218062167990,11500,11500,11500,11500,0
|
|
20240116,175300,218062167990,11500,11500,11500,11500,0
|
|
20240116,175200,218062167990,11500,11500,11500,11500,0
|
|
20240116,175100,218062167990,11500,11500,11500,11500,0
|
|
20240116,175000,218062167990,11500,11500,11500,11500,0
|
|
20240116,174900,218062167990,11500,11500,11500,11500,0
|
|
20240116,174800,218062167990,11500,11500,11500,11500,0
|
|
20240116,174700,218062167990,11500,11500,11500,11500,0
|
|
20240116,174600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,174500,218062167990,11500,11500,11500,11500,0
|
|
20240116,174400,218062167990,11500,11500,11500,11500,0
|
|
20240116,174300,218062167990,11500,11500,11500,11500,0
|
|
20240116,174200,218062167990,11500,11500,11500,11500,0
|
|
20240116,174100,218062167990,11500,11500,11500,11500,0
|
|
20240116,174000,218062167990,11500,11500,11500,11500,0
|
|
20240116,173900,218062167990,11500,11500,11500,11500,0
|
|
20240116,173800,218062167990,11500,11500,11500,11500,0
|
|
20240116,173700,218062167990,11500,11500,11500,11500,0
|
|
20240116,173600,218062167990,11500,11500,11500,11500,0
|
|
20240116,173500,218062167990,11500,11500,11500,11500,0
|
|
20240116,173400,218062167990,11500,11500,11500,11500,0
|
|
20240116,173300,218062167990,11500,11500,11500,11500,0
|
|
20240116,173200,218062167990,11500,11500,11500,11500,0
|
|
20240116,173100,218062167990,11500,11500,11500,11500,0
|
|
20240116,173000,218062167990,11500,11500,11500,11500,0
|
|
20240116,172900,218062167990,11500,11500,11500,11500,0
|
|
20240116,172800,218062167990,11500,11500,11500,11500,0
|
|
20240116,172700,218062167990,11500,11500,11500,11500,0
|
|
20240116,172600,218062167990,11500,11500,11500,11500,0
|
|
20240116,172500,218062167990,11500,11500,11500,11500,0
|
|
20240116,172400,218062167990,11500,11500,11500,11500,0
|
|
20240116,172300,218062167990,11500,11500,11500,11500,0
|
|
20240116,172200,218062167990,11500,11500,11500,11500,0
|
|
20240116,172100,218062167990,11500,11500,11500,11500,0
|
|
20240116,172000,218062167990,11500,11500,11500,11500,0
|
|
20240116,171900,218062167990,11500,11500,11500,11500,0
|
|
20240116,171800,218062167990,11500,11500,11500,11500,0
|
|
20240116,171700,218062167990,11500,11500,11500,11500,0
|
|
20240116,171600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,171500,218062167990,11500,11500,11500,11500,0
|
|
20240116,171400,218062167990,11500,11500,11500,11500,0
|
|
20240116,171300,218062167990,11500,11500,11500,11500,0
|
|
20240116,171200,218062167990,11500,11500,11500,11500,0
|
|
20240116,171100,218062167990,11500,11500,11500,11500,0
|
|
20240116,171000,218062167990,11500,11500,11500,11500,0
|
|
20240116,170900,218062167990,11500,11500,11500,11500,0
|
|
20240116,170800,218062167990,11500,11500,11500,11500,0
|
|
20240116,170700,218062167990,11500,11500,11500,11500,0
|
|
20240116,170600,218062167990,11500,11500,11500,11500,0
|
|
20240116,170500,218062167990,11500,11500,11500,11500,0
|
|
20240116,170400,218062167990,11500,11500,11500,11500,0
|
|
20240116,170300,218062167990,11500,11500,11500,11500,0
|
|
20240116,170200,218062167990,11500,11500,11500,11500,0
|
|
20240116,170100,218062167990,11500,11500,11500,11500,0
|
|
20240116,170000,218062167990,11500,11500,11500,11500,0
|
|
20240116,165900,218062167990,11500,11500,11500,11500,0
|
|
20240116,165800,218062167990,11500,11500,11500,11500,0
|
|
20240116,165700,218062167990,11500,11500,11500,11500,0
|
|
20240116,165600,218062167990,11500,11500,11500,11500,0
|
|
20240116,165500,218062167990,11500,11500,11500,11500,0
|
|
20240116,165400,218062167990,11500,11500,11500,11500,0
|
|
20240116,165300,218062167990,11500,11500,11500,11500,0
|
|
20240116,165200,218062167990,11500,11500,11500,11500,0
|
|
20240116,165100,218062167990,11500,11500,11500,11500,0
|
|
20240116,165000,218062167990,11500,11500,11500,11500,0
|
|
20240116,164900,218062167990,11500,11500,11500,11500,0
|
|
20240116,164800,218062167990,11500,11500,11500,11500,0
|
|
20240116,164700,218062167990,11500,11500,11500,11500,0
|
|
20240116,164600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,164500,218062167990,11500,11500,11500,11500,0
|
|
20240116,164400,218062167990,11500,11500,11500,11500,0
|
|
20240116,164300,218062167990,11500,11500,11500,11500,0
|
|
20240116,164200,218062167990,11500,11500,11500,11500,0
|
|
20240116,164100,218062167990,11500,11500,11500,11500,0
|
|
20240116,164000,218062167990,11500,11500,11500,11500,0
|
|
20240116,163900,218062167990,11500,11500,11500,11500,0
|
|
20240116,163800,218062167990,11500,11500,11500,11500,0
|
|
20240116,163700,218062167990,11500,11500,11500,11500,0
|
|
20240116,163600,218062167990,11500,11500,11500,11500,0
|
|
20240116,163500,218062167990,11500,11500,11500,11500,0
|
|
20240116,163400,218062167990,11500,11500,11500,11500,0
|
|
20240116,163300,218062167990,11500,11500,11500,11500,0
|
|
20240116,163200,218062167990,11500,11500,11500,11500,0
|
|
20240116,163100,218062167990,11500,11500,11500,11500,0
|
|
20240116,163000,218062167990,11500,11500,11500,11500,0
|
|
20240116,162900,218062167990,11500,11500,11500,11500,0
|
|
20240116,162800,218062167990,11500,11500,11500,11500,0
|
|
20240116,162700,218062167990,11500,11500,11500,11500,0
|
|
20240116,162600,218062167990,11500,11500,11500,11500,0
|
|
20240116,162500,218062167990,11500,11500,11500,11500,0
|
|
20240116,162400,218062167990,11500,11500,11500,11500,0
|
|
20240116,162300,218062167990,11500,11500,11500,11500,0
|
|
20240116,162200,218062167990,11500,11500,11500,11500,0
|
|
20240116,162100,218062167990,11500,11500,11500,11500,0
|
|
20240116,162000,218062167990,11500,11500,11500,11500,0
|
|
20240116,161900,218062167990,11500,11500,11500,11500,0
|
|
20240116,161800,218062167990,11500,11500,11500,11500,0
|
|
20240116,161700,218062167990,11500,11500,11500,11500,0
|
|
20240116,161600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,161500,218062167990,11500,11500,11500,11500,0
|
|
20240116,161400,218062167990,11500,11500,11500,11500,0
|
|
20240116,161300,218062167990,11500,11500,11500,11500,0
|
|
20240116,161200,218062167990,11500,11500,11500,11500,0
|
|
20240116,161100,218062167990,11500,11500,11500,11500,0
|
|
20240116,161000,218062167990,11500,11500,11500,11500,0
|
|
20240116,160900,218062167990,11500,11500,11500,11500,0
|
|
20240116,160800,218062167990,11500,11500,11500,11500,0
|
|
20240116,160700,218062167990,11500,11500,11500,11500,0
|
|
20240116,160600,218062167990,11500,11500,11500,11500,0
|
|
20240116,160500,218062167990,11500,11500,11500,11500,0
|
|
20240116,160400,218062167990,11500,11500,11500,11500,0
|
|
20240116,160300,218062167990,11500,11500,11500,11500,0
|
|
20240116,160200,218062167990,11500,11500,11500,11500,0
|
|
20240116,160100,218062167990,11500,11500,11500,11500,0
|
|
20240116,160000,218062167990,11500,11500,11500,11500,0
|
|
20240116,155900,218062167990,11500,11500,11500,11500,0
|
|
20240116,155800,218062167990,11500,11500,11500,11500,0
|
|
20240116,155700,218062167990,11500,11500,11500,11500,0
|
|
20240116,155600,218062167990,11500,11500,11500,11500,0
|
|
20240116,155500,218062167990,11500,11500,11500,11500,0
|
|
20240116,155400,218062167990,11500,11500,11500,11500,0
|
|
20240116,155300,218062167990,11500,11500,11500,11500,0
|
|
20240116,155200,218062167990,11500,11500,11500,11500,0
|
|
20240116,155100,218062167990,11500,11500,11500,11500,0
|
|
20240116,155000,218062167990,11500,11500,11500,11500,0
|
|
20240116,154900,218062167990,11500,11500,11500,11500,0
|
|
20240116,154800,218062167990,11500,11500,11500,11500,0
|
|
20240116,154700,218062167990,11500,11500,11500,11500,0
|
|
20240116,154600,218062167990,11500,11500,11500,11500,106421
|
|
20240116,154500,218062167990,11500,11500,11500,11500,0
|
|
20240116,154400,218062167990,11500,11500,11500,11500,0
|
|
20240116,154300,218062167990,11500,11500,11500,11500,0
|
|
20240116,154200,218062167990,11500,11500,11500,11500,0
|
|
20240116,154100,218062167990,11500,11500,11500,11500,0
|
|
20240116,154000,218062167990,11500,11500,11500,11500,0
|
|
20240116,153900,218062167990,11500,11500,11500,11500,0
|
|
20240116,153800,218062167990,11500,11500,11500,11500,0
|
|
20240116,153700,218062167990,11500,11500,11500,11500,0
|
|
20240116,153600,218062167990,11500,11500,11500,11500,0
|
|
20240116,153500,218062167990,11500,11500,11500,11500,0
|
|
20240116,153400,218062167990,11500,11500,11500,11500,0
|
|
20240116,153300,218062167990,11500,11500,11500,11500,0
|
|
20240116,153200,218062167990,11500,11500,11500,11500,0
|
|
20240116,153100,218062167990,11500,11500,11500,11500,0
|
|
20240116,153000,218062167990,11500,11500,11500,11500,106421
|
|
20240116,152900,216838326490,11390,11390,11390,11390,0
|
|
20240116,152800,216838326490,11390,11390,11390,11390,0
|
|
20240116,152700,216838326490,11390,11390,11390,11390,0
|
|
20240116,152600,216838326490,11390,11390,11390,11390,0
|
|
20240116,152500,216838326490,11390,11390,11390,11390,0
|
|
20240116,152400,216838326490,11390,11390,11390,11390,0
|
|
20240116,152300,216838326490,11390,11390,11390,11390,0
|
|
20240116,152200,216838326490,11390,11390,11390,11390,0
|
|
20240116,152100,216838326490,11390,11390,11390,11390,0
|
|
20240116,152000,216838326490,11390,11390,11390,11390,0
|
|
20240116,151900,216838326490,11390,11370,11390,11350,22226
|
|
20240116,151800,216585706950,11360,11330,11380,11330,17675
|
|
20240116,151700,216384909660,11330,11350,11360,11320,13370
|
|
20240116,151600,216233367700,11360,11360,11370,11330,7720
|
|
20240116,151500,216145709060,11370,11280,11370,11250,22248
|
|
20240116,151400,215894065470,11280,11280,11300,11250,19127
|
|
20240116,151300,215678288930,11280,11340,11350,11270,18056
|
|
20240116,151200,215474199770,11350,11360,11360,11330,4917
|
|
20240116,151100,215418422220,11350,11320,11370,11310,7879
|
|
20240116,151000,215329076570,11320,11340,11350,11320,7270
|
|
20240116,150900,215246632370,11340,11370,11380,11330,6870
|
|
20240116,150800,215168640560,11380,11390,11390,11360,11656
|
|
20240116,150700,215035933040,11390,11370,11400,11350,17079
|
|
20240116,150600,214841591190,11370,11350,11370,11340,8750
|
|
20240116,150500,214742219460,11350,11340,11360,11340,27908
|
|
20240116,150400,214425414140,11340,11270,11350,11270,22815
|
|
20240116,150300,214167250310,11270,11280,11290,11270,7926
|
|
20240116,150200,214077882050,11280,11280,11290,11270,4585
|
|
20240116,150100,214026180310,11270,11270,11280,11260,4365
|
|
20240116,150000,213976979390,11270,11260,11270,11250,3709
|
|
20240116,145900,213935231710,11250,11260,11280,11220,5998
|
|
20240116,145800,213867679260,11260,11230,11260,11210,7578
|
|
20240116,145700,213782624960,11230,11220,11250,11200,5210
|
|
20240116,145600,213724119790,11190,11210,11220,11180,10862
|
|
20240116,145500,213602543060,11200,11190,11200,11160,13675
|
|
20240116,145400,213449675020,11190,11230,11240,11160,33084
|
|
20240116,145300,213079302530,11230,11250,11270,11220,23914
|
|
20240116,145200,212810636360,11250,11290,11300,11250,14192
|
|
20240116,145100,212650758450,11290,11320,11320,11280,6474
|
|
20240116,145000,212577642130,11300,11320,11330,11290,8085
|
|
20240116,144900,212486273330,11310,11340,11350,11310,7445
|
|
20240116,144800,212401958940,11340,11360,11360,11330,2256
|
|
20240116,144700,212376364840,11350,11340,11350,11330,1789
|
|
20240116,144600,212356071550,11340,11360,11360,11340,3630
|
|
20240116,144500,212314868320,11360,11360,11360,11340,4751
|
|
20240116,144400,212260927130,11360,11330,11360,11330,4787
|
|
20240116,144300,212206667020,11340,11360,11370,11340,7861
|
|
20240116,144200,212117418990,11370,11370,11380,11360,5301
|
|
20240116,144100,212057158940,11370,11340,11390,11340,5928
|
|
20240116,144000,211989800390,11340,11390,11410,11340,13867
|
|
20240116,143900,211832094190,11390,11340,11400,11340,25581
|
|
20240116,143800,211540967940,11330,11300,11330,11280,9036
|
|
20240116,143700,211438829610,11300,11330,11330,11290,4356
|
|
20240116,143600,211389575870,11330,11320,11330,11300,1635
|
|
20240116,143500,211371067280,11320,11280,11320,11270,7085
|
|
20240116,143400,211291120160,11280,11300,11300,11270,13584
|
|
20240116,143300,211137841370,11300,11340,11340,11300,6495
|
|
20240116,143200,211064364260,11340,11340,11350,11310,3589
|
|
20240116,143100,211023725520,11340,11350,11350,11320,5224
|
|
20240116,143000,210964503470,11350,11380,11380,11340,10462
|
|
20240116,142900,210845595860,11380,11350,11390,11350,24372
|
|
20240116,142800,210568362460,11350,11340,11350,11330,6456
|
|
20240116,142700,210495135590,11340,11320,11340,11310,4415
|
|
20240116,142600,210445143560,11320,11280,11320,11260,6654
|
|
20240116,142500,210370009550,11270,11230,11300,11210,8390
|
|
20240116,142400,210275517210,11210,11300,11300,11190,19159
|
|
20240116,142300,210060256550,11300,11330,11330,11290,7842
|
|
20240116,142200,209971634040,11330,11330,11340,11310,2379
|
|
20240116,142100,209944703710,11330,11320,11330,11310,4070
|
|
20240116,142000,209898620440,11300,11320,11330,11300,5099
|
|
20240116,141900,209840953090,11320,11380,11380,11290,10887
|
|
20240116,141800,209717523720,11370,11300,11380,11290,13984
|
|
20240116,141700,209558978530,11310,11320,11320,11280,8485
|
|
20240116,141600,209463083100,11320,11340,11350,11310,5707
|
|
20240116,141500,209398406130,11340,11370,11370,11320,14298
|
|
20240116,141400,209236182680,11370,11360,11370,11350,30192
|
|
20240116,141300,208893184450,11370,11280,11370,11260,27921
|
|
20240116,141200,208576832350,11270,11290,11300,11250,14229
|
|
20240116,141100,208416329610,11290,11290,11310,11280,8913
|
|
20240116,141000,208315665690,11290,11270,11310,11250,20921
|
|
20240116,140900,208079457320,11270,11190,11270,11180,17624
|
|
20240116,140800,207881915680,11200,11180,11200,11170,15664
|
|
20240116,140700,207706768420,11190,11230,11250,11170,26373
|
|
20240116,140600,207411132240,11240,11180,11240,11170,18356
|
|
20240116,140500,207205474720,11180,11250,11270,11120,128181
|
|
20240116,140400,205770121480,11210,11300,11300,11210,43351
|
|
20240116,140300,205282069290,11300,11310,11320,11290,11166
|
|
20240116,140200,205155968390,11300,11320,11330,11300,6550
|
|
20240116,140100,205081838100,11320,11340,11350,11310,12283
|
|
20240116,140000,204942708490,11310,11310,11330,11280,26386
|
|
20240116,135900,204644693850,11280,11330,11350,11280,26228
|
|
20240116,135800,204348074560,11330,11330,11360,11320,11058
|
|
20240116,135700,204222781810,11340,11370,11380,11320,14436
|
|
20240116,135600,204059002750,11370,11370,11410,11360,34904
|
|
20240116,135500,203661329990,11350,11320,11380,11290,20504
|
|
20240116,135400,203428760770,11350,11370,11400,11270,52754
|
|
20240116,135300,202829906720,11370,11330,11410,11270,59301
|
|
20240116,135200,202159021290,11330,11290,11360,11260,67567
|
|
20240116,135100,201395507710,11260,11260,11260,11260,0
|
|
20240116,135000,201395507710,11260,11410,11410,11260,74461
|
|
20240116,134900,200552997750,11410,11400,11450,11380,58987
|
|
20240116,134800,199880116180,11400,11550,11560,11360,127859
|
|
20240116,134700,198414275920,11550,11600,11620,11550,36219
|
|
20240116,134600,197994808310,11600,11640,11650,11570,28957
|
|
20240116,134500,197658665820,11650,11620,11660,11610,15009
|
|
20240116,134400,197483938160,11620,11700,11710,11620,24450
|
|
20240116,134300,197198440840,11700,11720,11750,11660,38093
|
|
20240116,134200,196752681030,11730,11810,11840,11720,35271
|
|
20240116,134100,196337396940,11810,11850,11860,11810,10701
|
|
20240116,134000,196210814430,11850,11860,11860,11850,7208
|
|
20240116,133900,196125386620,11860,11870,11880,11850,5544
|
|
20240116,133800,196059600950,11870,11860,11880,11850,6302
|
|
20240116,133700,195984868210,11860,11870,11880,11850,8415
|
|
20240116,133600,195885016400,11870,11860,11900,11850,7192
|
|
20240116,133500,195799676590,11850,11900,11910,11850,26729
|
|
20240116,133400,195482181500,11900,11930,11930,11900,11240
|
|
20240116,133300,195348256600,11930,11920,11930,11910,2493
|
|
20240116,133200,195318539230,11930,11930,11940,11920,6083
|
|
20240116,133100,195246008170,11920,11940,11940,11920,13238
|
|
20240116,133000,195088088350,11930,11950,11950,11930,3844
|
|
20240116,132900,195042210330,11950,11940,11960,11930,12041
|
|
20240116,132800,194898506320,11940,11960,11960,11940,2882
|
|
20240116,132700,194864065970,11960,11950,11970,11950,3525
|
|
20240116,132600,194821921180,11940,11970,11970,11940,6082
|
|
20240116,132500,194749213550,11960,11970,11990,11960,2894
|
|
20240116,132400,194714582480,12000,11990,12000,11960,7868
|
|
20240116,132300,194620441310,12010,11970,12010,11960,2019
|
|
20240116,132200,194596236120,11980,11940,12060,11940,6460
|
|
20240116,132100,194518746860,11950,11960,11980,11950,8078
|
|
20240116,132000,194422190690,11960,11970,11970,11950,8802
|
|
20240116,131900,194316922050,11970,11980,12000,11970,5533
|
|
20240116,131800,194250677120,11980,12000,12060,11980,7656
|
|
20240116,131700,194158790320,12050,12020,12060,12000,2428
|
|
20240116,131600,194129556640,12020,12000,12020,11990,5152
|
|
20240116,131500,194067738280,12000,11980,12000,11980,3787
|
|
20240116,131400,194022356360,11990,12000,12000,11970,7346
|
|
20240116,131300,193934370880,12000,12050,12060,12000,6183
|
|
20240116,131200,193860000720,12060,12060,12070,12050,3572
|
|
20240116,131100,193816942720,12060,12110,12110,12060,5030
|
|
20240116,131000,193756148480,12110,12120,12150,12100,9230
|
|
20240116,130900,193644254160,12120,12060,12120,12060,8502
|
|
20240116,130800,193541382230,12060,12050,12080,12030,1686
|
|
20240116,130700,193521046420,12050,12050,12060,12040,2817
|
|
20240116,130600,193487094130,12040,12000,12050,11990,6351
|
|
20240116,130500,193410800690,11990,11970,12000,11960,6810
|
|
20240116,130400,193329277680,11980,12010,12010,11960,15754
|
|
20240116,130300,193140291550,12010,12040,12050,12010,7074
|
|
20240116,130200,193055179580,12040,12050,12060,12040,2641
|
|
20240116,130100,193023358750,12050,12070,12070,12050,5235
|
|
20240116,130000,192960248140,12060,12070,12070,12050,4230
|
|
20240116,125900,192909228780,12050,12050,12060,12050,2773
|
|
20240116,125800,192875801740,12050,12060,12070,12050,4371
|
|
20240116,125700,192823102860,12060,12070,12080,12050,1540
|
|
20240116,125600,192804530120,12070,12030,12080,12030,2102
|
|
20240116,125500,192779209560,12040,12050,12050,12020,2341
|
|
20240116,125400,192751049490,12040,12020,12040,12010,2474
|
|
20240116,125300,192721311110,12020,12060,12060,12010,5585
|
|
20240116,125200,192654075220,12060,12080,12100,12050,1883
|
|
20240116,125100,192631359760,12060,12050,12100,12050,3642
|
|
20240116,125000,192587434530,12050,12080,12080,12050,4868
|
|
20240116,124900,192528739420,12080,12110,12110,12080,14871
|
|
20240116,124800,192348799410,12110,12110,12130,12080,24989
|
|
20240116,124700,192046350360,12110,12140,12140,12090,15279
|
|
20240116,124600,191861335630,12140,12120,12150,12040,26563
|
|
20240116,124500,191539465410,12120,12020,12150,12020,40320
|
|
20240116,124400,191050937090,12050,11970,12050,11950,22723
|
|
20240116,124300,190778862180,11970,11980,12040,11970,4460
|
|
20240116,124200,190725448800,11970,11960,12000,11960,2106
|
|
20240116,124100,190700243980,11950,11960,11970,11950,7399
|
|
20240116,124000,190611790980,11960,11970,11970,11960,8024
|
|
20240116,123900,190515803700,11970,11990,11990,11970,3847
|
|
20240116,123800,190469731430,11990,12020,12020,11980,5915
|
|
20240116,123700,190398809100,12020,12090,12090,12000,6601
|
|
20240116,123600,190319382240,12080,12090,12120,12080,10281
|
|
20240116,123500,190195071080,12090,12090,12140,12070,12030
|
|
20240116,123400,190049427190,12120,12080,12120,12080,11782
|
|
20240116,123300,189906886260,12080,12140,12170,12050,20846
|
|
20240116,123200,189654240840,12140,11970,12180,11970,28736
|
|
20240116,123100,189306060970,11970,11970,11980,11960,5089
|
|
20240116,123000,189245155600,11970,11990,12000,11960,4137
|
|
20240116,122900,189195628530,11990,11960,12000,11960,1539
|
|
20240116,122800,189177177840,11960,11960,11990,11950,1312
|
|
20240116,122700,189161485700,11960,11950,11980,11910,4895
|
|
20240116,122600,189103018280,11950,11960,11980,11910,4960
|
|
20240116,122500,189043772480,11960,11960,11980,11940,4980
|
|
20240116,122400,188984222150,11970,11990,12000,11940,4183
|
|
20240116,122300,188934157430,12000,12000,12020,11990,2151
|
|
20240116,122200,188908342220,12000,11980,12000,11970,1329
|
|
20240116,122100,188892407410,11990,11990,12000,11950,4162
|
|
20240116,122000,188842550030,11990,11970,12000,11960,3066
|
|
20240116,121900,188805791750,11980,11990,11990,11950,3282
|
|
20240116,121800,188766484960,11980,11980,11990,11970,2503
|
|
20240116,121700,188736497500,11980,11970,11990,11950,2410
|
|
20240116,121600,188707667590,11970,11890,11970,11880,7927
|
|
20240116,121500,188613299170,11890,11910,11910,11880,13017
|
|
20240116,121400,188458449260,11910,11930,11940,11910,4312
|
|
20240116,121300,188407059710,11920,11920,11950,11910,8909
|
|
20240116,121200,188300862660,11920,11960,11960,11900,22601
|
|
20240116,121100,188031421790,11960,12000,12000,11950,4103
|
|
20240116,121000,187982339180,12000,11960,12000,11930,6592
|
|
20240116,120900,187903553360,11960,11980,12000,11960,6092
|
|
20240116,120800,187830643030,11980,12040,12040,11970,12743
|
|
20240116,120700,187677671520,12040,12040,12070,12030,9130
|
|
20240116,120600,187567709950,12030,12070,12080,12030,4416
|
|
20240116,120500,187514506600,12070,12040,12110,12040,3855
|
|
20240116,120400,187467909500,12040,12070,12080,12040,4867
|
|
20240116,120300,187409221580,12070,12050,12090,12020,7885
|
|
20240116,120200,187314277200,12060,12070,12070,12040,4075
|
|
20240116,120100,187265186270,12040,12050,12110,12000,16459
|
|
20240116,120000,187067336610,12060,12180,12200,12040,17199
|
|
20240116,115900,186859002710,12170,12230,12240,12150,8785
|
|
20240116,115800,186751792240,12220,12250,12250,12140,21061
|
|
20240116,115700,186495055460,12260,12220,12280,12180,27739
|
|
20240116,115600,186155648670,12220,12250,12280,12160,34663
|
|
20240116,115500,185731617850,12250,12040,12250,12040,33926
|
|
20240116,115400,185317996640,12090,12110,12130,12020,9370
|
|
20240116,115300,185204953480,12090,12100,12170,12000,20802
|
|
20240116,115200,184954041960,12100,12190,12210,12100,27466
|
|
20240116,115100,184620215530,12200,12170,12240,12150,37550
|
|
20240116,115000,184162099910,12150,12200,12210,12150,31098
|
|
20240116,114900,183783029280,12200,12120,12240,12080,79484
|
|
20240116,114800,182815957780,12130,11980,12150,11960,43897
|
|
20240116,114700,182285730480,11970,11940,11980,11940,4630
|
|
20240116,114600,182230376450,11940,11920,11950,11920,4837
|
|
20240116,114500,182172638860,11920,11870,11950,11870,40904
|
|
20240116,114400,181685808070,11880,11890,11890,11870,3178
|
|
20240116,114300,181648075500,11890,11870,11890,11860,3717
|
|
20240116,114200,181603940090,11860,11880,11890,11860,3676
|
|
20240116,114100,181560325840,11880,11860,11900,11860,4803
|
|
20240116,114000,181503265750,11860,11870,11870,11850,6026
|
|
20240116,113900,181431812630,11870,11900,11910,11870,9115
|
|
20240116,113800,181323475520,11900,11910,11910,11900,3925
|
|
20240116,113700,181276756630,11910,11910,11920,11900,1952
|
|
20240116,113600,181253506050,11910,11950,11950,11910,5719
|
|
20240116,113500,181185354670,11950,11920,11960,11920,2690
|
|
20240116,113400,181153232980,11920,11920,11920,11900,3696
|
|
20240116,113300,181109212310,11920,11960,11960,11920,3972
|
|
20240116,113200,181061796960,11960,11950,11970,11950,3679
|
|
20240116,113100,181017797980,11960,11920,11980,11920,7078
|
|
20240116,113000,180933171020,11920,11900,11920,11880,8564
|
|
20240116,112900,180831278320,11900,11900,11910,11870,5422
|
|
20240116,112800,180766824110,11900,11880,11920,11860,7684
|
|
20240116,112700,180675468010,11880,11810,11890,11800,10759
|
|
20240116,112600,180548157890,11800,11830,11840,11760,39999
|
|
20240116,112500,180076358870,11830,11870,11870,11820,17943
|
|
20240116,112400,179863851850,11870,11910,11910,11850,27181
|
|
20240116,112300,179541029140,11900,11950,11960,11900,13572
|
|
20240116,112200,179379245530,11930,11980,11990,11920,12110
|
|
20240116,112100,179234445120,11980,11960,12050,11960,11340
|
|
20240116,112000,179098398190,11970,11950,11980,11950,5021
|
|
20240116,111900,179038302810,11950,11940,11950,11920,6888
|
|
20240116,111800,178956136950,11950,11940,11950,11910,11282
|
|
20240116,111700,178821578840,11940,11920,11950,11900,7448
|
|
20240116,111600,178732862700,11920,11900,11980,11900,8279
|
|
20240116,111500,178634182700,11900,11930,11940,11880,16830
|
|
20240116,111400,178433800140,11940,11910,11960,11910,10173
|
|
20240116,111300,178312399880,11920,11950,11970,11900,26698
|
|
20240116,111200,177993856530,11950,12010,12010,11950,20324
|
|
20240116,111100,177750394470,12000,12100,12100,12000,20387
|
|
20240116,111000,177505061910,12070,12100,12130,12070,11863
|
|
20240116,110900,177361621510,12110,12070,12150,12060,5995
|
|
20240116,110800,177288989120,12100,12100,12100,12030,26387
|
|
20240116,110700,176970667050,12100,12130,12160,12100,11183
|
|
20240116,110600,176835029480,12130,12170,12180,12120,11927
|
|
20240116,110500,176690080760,12170,12190,12250,12150,15198
|
|
20240116,110400,176504519100,12190,12240,12260,12170,16713
|
|
20240116,110300,176300222280,12240,12250,12290,12180,40845
|
|
20240116,110200,175799748180,12250,12120,12250,12070,28553
|
|
20240116,110100,175452396330,12130,12000,12130,11960,27370
|
|
20240116,110000,175123451330,12000,12050,12050,12000,15428
|
|
20240116,105900,174938091760,12050,12100,12100,12040,12838
|
|
20240116,105800,174783122460,12100,12090,12100,12080,6373
|
|
20240116,105700,174706082830,12090,12080,12090,12070,5642
|
|
20240116,105600,174637946140,12080,12120,12120,12060,14357
|
|
20240116,105500,174464441390,12120,12180,12200,12110,21902
|
|
20240116,105400,174198305230,12190,12210,12250,12190,33511
|
|
20240116,105300,173788841130,12200,12170,12240,12150,38492
|
|
20240116,105200,173319011640,12180,12200,12210,12150,41633
|
|
20240116,105100,172811443790,12200,12060,12200,12050,40302
|
|
20240116,105000,172322173000,12050,12070,12070,12050,14851
|
|
20240116,104900,172143053470,12070,12050,12070,12020,15739
|
|
20240116,104800,171953404840,12050,11980,12050,11960,17391
|
|
20240116,104700,171744587670,11970,11970,11990,11940,13102
|
|
20240116,104600,171587794220,11970,11920,11990,11900,19068
|
|
20240116,104500,171359924880,11920,11910,11920,11860,25434
|
|
20240116,104400,171057329560,11910,11890,11930,11830,45630
|
|
20240116,104300,170515857600,11890,11920,11940,11850,41506
|
|
20240116,104200,170023104510,11920,12010,12020,11870,56251
|
|
20240116,104100,169351142190,12010,12090,12100,12000,28107
|
|
20240116,104000,169012422130,12100,11930,12120,11900,77484
|
|
20240116,103900,168083169640,11930,12060,12100,11930,70346
|
|
20240116,103800,167238519530,12060,12060,12120,12040,24343
|
|
20240116,103700,166944568240,12050,12020,12120,12010,33232
|
|
20240116,103600,166543517530,12010,12010,12080,12000,68442
|
|
20240116,103500,165720845700,12010,12170,12230,12000,111051
|
|
20240116,103400,164376993070,12170,12350,12390,12150,57203
|
|
20240116,103300,163676198210,12340,12340,12430,12330,33205
|
|
20240116,103200,163265377700,12340,12400,12440,12330,31974
|
|
20240116,103100,162869049960,12420,12330,12440,12320,45267
|
|
20240116,103000,162308068020,12330,12210,12390,12200,59998
|
|
20240116,102900,161569825920,12210,12300,12320,12180,128499
|
|
20240116,102800,159996160840,12300,12330,12450,12300,70194
|
|
20240116,102700,159129561360,12320,12470,12470,12320,56674
|
|
20240116,102600,158427464280,12430,12510,12510,12410,32716
|
|
20240116,102500,158020001050,12500,12440,12520,12420,37413
|
|
20240116,102400,157553718330,12490,12490,12520,12430,55040
|
|
20240116,102300,156867193970,12490,12340,12580,12340,94606
|
|
20240116,102200,155689977600,12350,12570,12590,12320,182945
|
|
20240116,102100,153417145130,12560,12540,12620,12520,63546
|
|
20240116,102000,152618987130,12540,12690,12710,12520,122191
|
|
20240116,101900,151079464650,12710,12790,12800,12640,74145
|
|
20240116,101800,150137346230,12800,12640,12840,12610,85217
|
|
20240116,101700,149051757590,12660,12670,12670,12620,41931
|
|
20240116,101600,148521629440,12670,12670,12690,12580,55630
|
|
20240116,101500,147818802710,12690,12700,12870,12570,182625
|
|
20240116,101400,145493054100,12700,12680,12700,12560,80729
|
|
20240116,101300,144474347110,12710,12650,12730,12500,134050
|
|
20240116,101200,142786498470,12660,12780,12800,12640,108732
|
|
20240116,101100,141404627930,12780,12660,12860,12600,303142
|
|
20240116,101000,137535027270,12660,12470,12680,12460,192408
|
|
20240116,100900,135109564140,12500,12760,12770,12310,340649
|
|
20240116,100800,130848639680,12760,12660,12900,12600,297306
|
|
20240116,100700,127049934570,12660,13100,13330,12640,832420
|
|
20240116,100600,116212543670,13110,13080,13130,12910,503111
|
|
20240116,100500,109657800590,13060,12980,13080,12730,631325
|
|
20240116,100400,101482929390,12970,12760,13030,12630,866351
|
|
20240116,100300,90350386100,12760,12280,12790,12250,775228
|
|
20240116,100200,80632602370,12280,12110,12290,12090,170245
|
|
20240116,100100,78554305900,12100,12140,12190,12030,129377
|
|
20240116,100000,76986072250,12140,12070,12200,12060,103960
|
|
20240116,095900,75723445320,12080,12130,12200,12030,203387
|
|
20240116,095800,73255776240,12130,12060,12190,12030,170038
|
|
20240116,095700,71194099410,12060,12140,12140,11980,137416
|
|
20240116,095600,69539184330,12140,12000,12140,11910,178300
|
|
20240116,095500,67393711540,12010,11820,12050,11740,147507
|
|
20240116,095400,65632998200,11820,11880,11930,11800,56175
|
|
20240116,095300,64966096080,11870,11860,11890,11800,37996
|
|
20240116,095200,64516214960,11860,11820,11940,11820,60584
|
|
20240116,095100,63795688600,11830,11890,11910,11800,80843
|
|
20240116,095000,62836445060,11890,11870,11930,11790,101271
|
|
20240116,094900,61633440500,11870,11800,11930,11760,102915
|
|
20240116,094800,60413358840,11800,11810,11820,11740,38499
|
|
20240116,094700,59959192240,11820,11660,11820,11640,47221
|
|
20240116,094600,59403849750,11660,11670,11680,11560,58932
|
|
20240116,094500,58719617410,11660,11680,11730,11660,23698
|
|
20240116,094400,58442723990,11700,11740,11810,11650,61494
|
|
20240116,094300,57722576310,11720,11740,11840,11710,88423
|
|
20240116,094200,56680590070,11740,11740,11800,11710,63722
|
|
20240116,094100,55930532650,11740,11750,11760,11690,34966
|
|
20240116,094000,55520388860,11700,11770,11800,11700,103804
|
|
20240116,093900,54299395630,11770,11720,11770,11660,69600
|
|
20240116,093800,53483574740,11730,11640,11750,11640,71990
|
|
20240116,093700,52640974910,11640,11660,11670,11640,33926
|
|
20240116,093600,52245431060,11660,11640,11670,11590,38067
|
|
20240116,093500,51803309020,11640,11560,11670,11530,31082
|
|
20240116,093400,51442906910,11570,11630,11650,11560,39609
|
|
20240116,093300,50983745330,11630,11640,11680,11600,70625
|
|
20240116,093200,50160743740,11630,11550,11630,11540,64064
|
|
20240116,093100,49417836220,11560,11510,11590,11510,46850
|
|
20240116,093000,48876566220,11500,11600,11600,11480,173486
|
|
20240116,092900,46879018630,11600,11570,11650,11570,76686
|
|
20240116,092800,45989602440,11600,11590,11670,11570,43909
|
|
20240116,092700,45478918200,11590,11560,11640,11560,38088
|
|
20240116,092600,45037240660,11570,11620,11680,11530,80732
|
|
20240116,092500,44101270600,11620,11630,11720,11580,200349
|
|
20240116,092400,41775447750,11630,11680,11790,11620,89742
|
|
20240116,092300,40726315560,11690,11820,11840,11630,152129
|
|
20240116,092200,38945893240,11820,11790,11840,11740,69508
|
|
20240116,092100,38127532100,11800,11880,11920,11740,154804
|
|
20240116,092000,36298688900,11880,11900,12040,11880,50727
|
|
20240116,091900,35693513070,11940,12050,12070,11800,269119
|
|
20240116,091800,32486493920,12050,12070,12130,12050,24390
|
|
20240116,091700,32191989510,12070,12050,12170,12010,70051
|
|
20240116,091600,31345478830,12030,12110,12150,12030,87251
|
|
20240116,091500,30290570670,12080,12220,12260,12030,118599
|
|
20240116,091400,28851040210,12220,12260,12330,12220,37096
|
|
20240116,091300,28396166970,12260,12290,12360,12260,35341
|
|
20240116,091200,27961782120,12330,12300,12400,12290,67918
|
|
20240116,091100,27124938200,12300,12270,12340,12260,30950
|
|
20240116,091000,26744222730,12290,12420,12430,12190,97528
|
|
20240116,090900,25547026620,12410,12280,12450,12270,50322
|
|
20240116,090800,24925473080,12310,12390,12430,12270,92198
|
|
20240116,090700,23787359960,12390,12500,12520,12350,114711
|
|
20240116,090600,22362158300,12500,12550,12590,12460,114885
|
|
20240116,090500,20923436250,12560,12510,12630,12480,171076
|
|
20240116,090400,18772758560,12510,12450,12580,12410,122286
|
|
20240116,090300,17244340150,12460,12420,12600,12410,114463
|
|
20240116,090200,15812681370,12410,12480,12680,12300,335590
|
|
20240116,090100,11605977300,12480,12330,12570,12200,254486
|
|
20240116,090000,8459809600,12310,12510,12690,12180,673159
|