679 lines
37 KiB
CSV
679 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,201600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,201500,52008573470,11400,11400,11400,11400,0
|
|
20240118,201400,52008573470,11400,11400,11400,11400,0
|
|
20240118,201300,52008573470,11400,11400,11400,11400,0
|
|
20240118,201200,52008573470,11400,11400,11400,11400,0
|
|
20240118,201100,52008573470,11400,11400,11400,11400,0
|
|
20240118,201000,52008573470,11400,11400,11400,11400,0
|
|
20240118,200900,52008573470,11400,11400,11400,11400,0
|
|
20240118,200800,52008573470,11400,11400,11400,11400,0
|
|
20240118,200700,52008573470,11400,11400,11400,11400,0
|
|
20240118,200600,52008573470,11400,11400,11400,11400,0
|
|
20240118,200500,52008573470,11400,11400,11400,11400,0
|
|
20240118,200400,52008573470,11400,11400,11400,11400,0
|
|
20240118,200300,52008573470,11400,11400,11400,11400,0
|
|
20240118,200200,52008573470,11400,11400,11400,11400,0
|
|
20240118,200100,52008573470,11400,11400,11400,11400,0
|
|
20240118,200000,52008573470,11400,11400,11400,11400,0
|
|
20240118,195900,52008573470,11400,11400,11400,11400,0
|
|
20240118,195800,52008573470,11400,11400,11400,11400,0
|
|
20240118,195700,52008573470,11400,11400,11400,11400,0
|
|
20240118,195600,52008573470,11400,11400,11400,11400,0
|
|
20240118,195500,52008573470,11400,11400,11400,11400,0
|
|
20240118,195400,52008573470,11400,11400,11400,11400,0
|
|
20240118,195300,52008573470,11400,11400,11400,11400,0
|
|
20240118,195200,52008573470,11400,11400,11400,11400,0
|
|
20240118,195100,52008573470,11400,11400,11400,11400,0
|
|
20240118,195000,52008573470,11400,11400,11400,11400,0
|
|
20240118,194900,52008573470,11400,11400,11400,11400,0
|
|
20240118,194800,52008573470,11400,11400,11400,11400,0
|
|
20240118,194700,52008573470,11400,11400,11400,11400,0
|
|
20240118,194600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,194500,52008573470,11400,11400,11400,11400,0
|
|
20240118,194400,52008573470,11400,11400,11400,11400,0
|
|
20240118,194300,52008573470,11400,11400,11400,11400,0
|
|
20240118,194200,52008573470,11400,11400,11400,11400,0
|
|
20240118,194100,52008573470,11400,11400,11400,11400,0
|
|
20240118,194000,52008573470,11400,11400,11400,11400,0
|
|
20240118,193900,52008573470,11400,11400,11400,11400,0
|
|
20240118,193800,52008573470,11400,11400,11400,11400,0
|
|
20240118,193700,52008573470,11400,11400,11400,11400,0
|
|
20240118,193600,52008573470,11400,11400,11400,11400,0
|
|
20240118,193500,52008573470,11400,11400,11400,11400,0
|
|
20240118,193400,52008573470,11400,11400,11400,11400,0
|
|
20240118,193300,52008573470,11400,11400,11400,11400,0
|
|
20240118,193200,52008573470,11400,11400,11400,11400,0
|
|
20240118,193100,52008573470,11400,11400,11400,11400,0
|
|
20240118,193000,52008573470,11400,11400,11400,11400,0
|
|
20240118,192900,52008573470,11400,11400,11400,11400,0
|
|
20240118,192800,52008573470,11400,11400,11400,11400,0
|
|
20240118,192700,52008573470,11400,11400,11400,11400,0
|
|
20240118,192600,52008573470,11400,11400,11400,11400,0
|
|
20240118,192500,52008573470,11400,11400,11400,11400,0
|
|
20240118,192400,52008573470,11400,11400,11400,11400,0
|
|
20240118,192300,52008573470,11400,11400,11400,11400,0
|
|
20240118,192200,52008573470,11400,11400,11400,11400,0
|
|
20240118,192100,52008573470,11400,11400,11400,11400,0
|
|
20240118,192000,52008573470,11400,11400,11400,11400,0
|
|
20240118,191900,52008573470,11400,11400,11400,11400,0
|
|
20240118,191800,52008573470,11400,11400,11400,11400,0
|
|
20240118,191700,52008573470,11400,11400,11400,11400,0
|
|
20240118,191600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,191500,52008573470,11400,11400,11400,11400,0
|
|
20240118,191400,52008573470,11400,11400,11400,11400,0
|
|
20240118,191300,52008573470,11400,11400,11400,11400,0
|
|
20240118,191200,52008573470,11400,11400,11400,11400,0
|
|
20240118,191100,52008573470,11400,11400,11400,11400,0
|
|
20240118,191000,52008573470,11400,11400,11400,11400,0
|
|
20240118,190900,52008573470,11400,11400,11400,11400,0
|
|
20240118,190800,52008573470,11400,11400,11400,11400,0
|
|
20240118,190700,52008573470,11400,11400,11400,11400,0
|
|
20240118,190600,52008573470,11400,11400,11400,11400,0
|
|
20240118,190500,52008573470,11400,11400,11400,11400,0
|
|
20240118,190400,52008573470,11400,11400,11400,11400,0
|
|
20240118,190300,52008573470,11400,11400,11400,11400,0
|
|
20240118,190200,52008573470,11400,11400,11400,11400,0
|
|
20240118,190100,52008573470,11400,11400,11400,11400,0
|
|
20240118,190000,52008573470,11400,11400,11400,11400,0
|
|
20240118,185900,52008573470,11400,11400,11400,11400,0
|
|
20240118,185800,52008573470,11400,11400,11400,11400,0
|
|
20240118,185700,52008573470,11400,11400,11400,11400,0
|
|
20240118,185600,52008573470,11400,11400,11400,11400,0
|
|
20240118,185500,52008573470,11400,11400,11400,11400,0
|
|
20240118,185400,52008573470,11400,11400,11400,11400,0
|
|
20240118,185300,52008573470,11400,11400,11400,11400,0
|
|
20240118,185200,52008573470,11400,11400,11400,11400,0
|
|
20240118,185100,52008573470,11400,11400,11400,11400,0
|
|
20240118,185000,52008573470,11400,11400,11400,11400,0
|
|
20240118,184900,52008573470,11400,11400,11400,11400,0
|
|
20240118,184800,52008573470,11400,11400,11400,11400,0
|
|
20240118,184700,52008573470,11400,11400,11400,11400,0
|
|
20240118,184600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,184500,52008573470,11400,11400,11400,11400,0
|
|
20240118,184400,52008573470,11400,11400,11400,11400,0
|
|
20240118,184300,52008573470,11400,11400,11400,11400,0
|
|
20240118,184200,52008573470,11400,11400,11400,11400,0
|
|
20240118,184100,52008573470,11400,11400,11400,11400,0
|
|
20240118,184000,52008573470,11400,11400,11400,11400,0
|
|
20240118,183900,52008573470,11400,11400,11400,11400,0
|
|
20240118,183800,52008573470,11400,11400,11400,11400,0
|
|
20240118,183700,52008573470,11400,11400,11400,11400,0
|
|
20240118,183600,52008573470,11400,11400,11400,11400,0
|
|
20240118,183500,52008573470,11400,11400,11400,11400,0
|
|
20240118,183400,52008573470,11400,11400,11400,11400,0
|
|
20240118,183300,52008573470,11400,11400,11400,11400,0
|
|
20240118,183200,52008573470,11400,11400,11400,11400,0
|
|
20240118,183100,52008573470,11400,11400,11400,11400,0
|
|
20240118,183000,52008573470,11400,11400,11400,11400,0
|
|
20240118,182900,52008573470,11400,11400,11400,11400,0
|
|
20240118,182800,52008573470,11400,11400,11400,11400,0
|
|
20240118,182700,52008573470,11400,11400,11400,11400,0
|
|
20240118,182600,52008573470,11400,11400,11400,11400,0
|
|
20240118,182500,52008573470,11400,11400,11400,11400,0
|
|
20240118,182400,52008573470,11400,11400,11400,11400,0
|
|
20240118,182300,52008573470,11400,11400,11400,11400,0
|
|
20240118,182200,52008573470,11400,11400,11400,11400,0
|
|
20240118,182100,52008573470,11400,11400,11400,11400,0
|
|
20240118,182000,52008573470,11400,11400,11400,11400,0
|
|
20240118,181900,52008573470,11400,11400,11400,11400,0
|
|
20240118,181800,52008573470,11400,11400,11400,11400,0
|
|
20240118,181700,52008573470,11400,11400,11400,11400,0
|
|
20240118,181600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,181500,52008573470,11400,11400,11400,11400,0
|
|
20240118,181400,52008573470,11400,11400,11400,11400,0
|
|
20240118,181300,52008573470,11400,11400,11400,11400,0
|
|
20240118,181200,52008573470,11400,11400,11400,11400,0
|
|
20240118,181100,52008573470,11400,11400,11400,11400,0
|
|
20240118,181000,52008573470,11400,11400,11400,11400,0
|
|
20240118,180900,52008573470,11400,11400,11400,11400,0
|
|
20240118,180800,52008573470,11400,11400,11400,11400,0
|
|
20240118,180700,52008573470,11400,11400,11400,11400,0
|
|
20240118,180600,52008573470,11400,11400,11400,11400,0
|
|
20240118,180500,52008573470,11400,11400,11400,11400,0
|
|
20240118,180400,52008573470,11400,11400,11400,11400,0
|
|
20240118,180300,52008573470,11400,11400,11400,11400,0
|
|
20240118,180200,52008573470,11400,11400,11400,11400,0
|
|
20240118,180100,52008573470,11400,11400,11400,11400,0
|
|
20240118,180000,52008573470,11400,11400,11400,11400,0
|
|
20240118,175900,52008573470,11400,11400,11400,11400,0
|
|
20240118,175800,52008573470,11400,11400,11400,11400,0
|
|
20240118,175700,52008573470,11400,11400,11400,11400,0
|
|
20240118,175600,52008573470,11400,11400,11400,11400,0
|
|
20240118,175500,52008573470,11400,11400,11400,11400,0
|
|
20240118,175400,52008573470,11400,11400,11400,11400,0
|
|
20240118,175300,52008573470,11400,11400,11400,11400,0
|
|
20240118,175200,52008573470,11400,11400,11400,11400,0
|
|
20240118,175100,52008573470,11400,11400,11400,11400,0
|
|
20240118,175000,52008573470,11400,11400,11400,11400,0
|
|
20240118,174900,52008573470,11400,11400,11400,11400,0
|
|
20240118,174800,52008573470,11400,11400,11400,11400,0
|
|
20240118,174700,52008573470,11400,11400,11400,11400,0
|
|
20240118,174600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,174500,52008573470,11400,11400,11400,11400,0
|
|
20240118,174400,52008573470,11400,11400,11400,11400,0
|
|
20240118,174300,52008573470,11400,11400,11400,11400,0
|
|
20240118,174200,52008573470,11400,11400,11400,11400,0
|
|
20240118,174100,52008573470,11400,11400,11400,11400,0
|
|
20240118,174000,52008573470,11400,11400,11400,11400,0
|
|
20240118,173900,52008573470,11400,11400,11400,11400,0
|
|
20240118,173800,52008573470,11400,11400,11400,11400,0
|
|
20240118,173700,52008573470,11400,11400,11400,11400,0
|
|
20240118,173600,52008573470,11400,11400,11400,11400,0
|
|
20240118,173500,52008573470,11400,11400,11400,11400,0
|
|
20240118,173400,52008573470,11400,11400,11400,11400,0
|
|
20240118,173300,52008573470,11400,11400,11400,11400,0
|
|
20240118,173200,52008573470,11400,11400,11400,11400,0
|
|
20240118,173100,52008573470,11400,11400,11400,11400,0
|
|
20240118,173000,52008573470,11400,11400,11400,11400,0
|
|
20240118,172900,52008573470,11400,11400,11400,11400,0
|
|
20240118,172800,52008573470,11400,11400,11400,11400,0
|
|
20240118,172700,52008573470,11400,11400,11400,11400,0
|
|
20240118,172600,52008573470,11400,11400,11400,11400,0
|
|
20240118,172500,52008573470,11400,11400,11400,11400,0
|
|
20240118,172400,52008573470,11400,11400,11400,11400,0
|
|
20240118,172300,52008573470,11400,11400,11400,11400,0
|
|
20240118,172200,52008573470,11400,11400,11400,11400,0
|
|
20240118,172100,52008573470,11400,11400,11400,11400,0
|
|
20240118,172000,52008573470,11400,11400,11400,11400,0
|
|
20240118,171900,52008573470,11400,11400,11400,11400,0
|
|
20240118,171800,52008573470,11400,11400,11400,11400,0
|
|
20240118,171700,52008573470,11400,11400,11400,11400,0
|
|
20240118,171600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,171500,52008573470,11400,11400,11400,11400,0
|
|
20240118,171400,52008573470,11400,11400,11400,11400,0
|
|
20240118,171300,52008573470,11400,11400,11400,11400,0
|
|
20240118,171200,52008573470,11400,11400,11400,11400,0
|
|
20240118,171100,52008573470,11400,11400,11400,11400,0
|
|
20240118,171000,52008573470,11400,11400,11400,11400,0
|
|
20240118,170900,52008573470,11400,11400,11400,11400,0
|
|
20240118,170800,52008573470,11400,11400,11400,11400,0
|
|
20240118,170700,52008573470,11400,11400,11400,11400,0
|
|
20240118,170600,52008573470,11400,11400,11400,11400,0
|
|
20240118,170500,52008573470,11400,11400,11400,11400,0
|
|
20240118,170400,52008573470,11400,11400,11400,11400,0
|
|
20240118,170300,52008573470,11400,11400,11400,11400,0
|
|
20240118,170200,52008573470,11400,11400,11400,11400,0
|
|
20240118,170100,52008573470,11400,11400,11400,11400,0
|
|
20240118,170000,52008573470,11400,11400,11400,11400,0
|
|
20240118,165900,52008573470,11400,11400,11400,11400,0
|
|
20240118,165800,52008573470,11400,11400,11400,11400,0
|
|
20240118,165700,52008573470,11400,11400,11400,11400,0
|
|
20240118,165600,52008573470,11400,11400,11400,11400,0
|
|
20240118,165500,52008573470,11400,11400,11400,11400,0
|
|
20240118,165400,52008573470,11400,11400,11400,11400,0
|
|
20240118,165300,52008573470,11400,11400,11400,11400,0
|
|
20240118,165200,52008573470,11400,11400,11400,11400,0
|
|
20240118,165100,52008573470,11400,11400,11400,11400,0
|
|
20240118,165000,52008573470,11400,11400,11400,11400,0
|
|
20240118,164900,52008573470,11400,11400,11400,11400,0
|
|
20240118,164800,52008573470,11400,11400,11400,11400,0
|
|
20240118,164700,52008573470,11400,11400,11400,11400,0
|
|
20240118,164600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,164500,52008573470,11400,11400,11400,11400,0
|
|
20240118,164400,52008573470,11400,11400,11400,11400,0
|
|
20240118,164300,52008573470,11400,11400,11400,11400,0
|
|
20240118,164200,52008573470,11400,11400,11400,11400,0
|
|
20240118,164100,52008573470,11400,11400,11400,11400,0
|
|
20240118,164000,52008573470,11400,11400,11400,11400,0
|
|
20240118,163900,52008573470,11400,11400,11400,11400,0
|
|
20240118,163800,52008573470,11400,11400,11400,11400,0
|
|
20240118,163700,52008573470,11400,11400,11400,11400,0
|
|
20240118,163600,52008573470,11400,11400,11400,11400,0
|
|
20240118,163500,52008573470,11400,11400,11400,11400,0
|
|
20240118,163400,52008573470,11400,11400,11400,11400,0
|
|
20240118,163300,52008573470,11400,11400,11400,11400,0
|
|
20240118,163200,52008573470,11400,11400,11400,11400,0
|
|
20240118,163100,52008573470,11400,11400,11400,11400,0
|
|
20240118,163000,52008573470,11400,11400,11400,11400,0
|
|
20240118,162900,52008573470,11400,11400,11400,11400,0
|
|
20240118,162800,52008573470,11400,11400,11400,11400,0
|
|
20240118,162700,52008573470,11400,11400,11400,11400,0
|
|
20240118,162600,52008573470,11400,11400,11400,11400,0
|
|
20240118,162500,52008573470,11400,11400,11400,11400,0
|
|
20240118,162400,52008573470,11400,11400,11400,11400,0
|
|
20240118,162300,52008573470,11400,11400,11400,11400,0
|
|
20240118,162200,52008573470,11400,11400,11400,11400,0
|
|
20240118,162100,52008573470,11400,11400,11400,11400,0
|
|
20240118,162000,52008573470,11400,11400,11400,11400,0
|
|
20240118,161900,52008573470,11400,11400,11400,11400,0
|
|
20240118,161800,52008573470,11400,11400,11400,11400,0
|
|
20240118,161700,52008573470,11400,11400,11400,11400,0
|
|
20240118,161600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,161500,52008573470,11400,11400,11400,11400,0
|
|
20240118,161400,52008573470,11400,11400,11400,11400,0
|
|
20240118,161300,52008573470,11400,11400,11400,11400,0
|
|
20240118,161200,52008573470,11400,11400,11400,11400,0
|
|
20240118,161100,52008573470,11400,11400,11400,11400,0
|
|
20240118,161000,52008573470,11400,11400,11400,11400,0
|
|
20240118,160900,52008573470,11400,11400,11400,11400,0
|
|
20240118,160800,52008573470,11400,11400,11400,11400,0
|
|
20240118,160700,52008573470,11400,11400,11400,11400,0
|
|
20240118,160600,52008573470,11400,11400,11400,11400,0
|
|
20240118,160500,52008573470,11400,11400,11400,11400,0
|
|
20240118,160400,52008573470,11400,11400,11400,11400,0
|
|
20240118,160300,52008573470,11400,11400,11400,11400,0
|
|
20240118,160200,52008573470,11400,11400,11400,11400,0
|
|
20240118,160100,52008573470,11400,11400,11400,11400,0
|
|
20240118,160000,52008573470,11400,11400,11400,11400,0
|
|
20240118,155900,52008573470,11400,11400,11400,11400,0
|
|
20240118,155800,52008573470,11400,11400,11400,11400,0
|
|
20240118,155700,52008573470,11400,11400,11400,11400,0
|
|
20240118,155600,52008573470,11400,11400,11400,11400,0
|
|
20240118,155500,52008573470,11400,11400,11400,11400,0
|
|
20240118,155400,52008573470,11400,11400,11400,11400,0
|
|
20240118,155300,52008573470,11400,11400,11400,11400,0
|
|
20240118,155200,52008573470,11400,11400,11400,11400,0
|
|
20240118,155100,52008573470,11400,11400,11400,11400,0
|
|
20240118,155000,52008573470,11400,11400,11400,11400,0
|
|
20240118,154900,52008573470,11400,11400,11400,11400,0
|
|
20240118,154800,52008573470,11400,11400,11400,11400,0
|
|
20240118,154700,52008573470,11400,11400,11400,11400,0
|
|
20240118,154600,52008573470,11400,11400,11400,11400,44779
|
|
20240118,154500,52008573470,11400,11400,11400,11400,0
|
|
20240118,154400,52008573470,11400,11400,11400,11400,0
|
|
20240118,154300,52008573470,11400,11400,11400,11400,0
|
|
20240118,154200,52008573470,11400,11400,11400,11400,0
|
|
20240118,154100,52008573470,11400,11400,11400,11400,0
|
|
20240118,154000,52008573470,11400,11400,11400,11400,0
|
|
20240118,153900,52008573470,11400,11400,11400,11400,0
|
|
20240118,153800,52008573470,11400,11400,11400,11400,0
|
|
20240118,153700,52008573470,11400,11400,11400,11400,0
|
|
20240118,153600,52008573470,11400,11400,11400,11400,0
|
|
20240118,153500,52008573470,11400,11400,11400,11400,0
|
|
20240118,153400,52008573470,11400,11400,11400,11400,0
|
|
20240118,153300,52008573470,11400,11400,11400,11400,0
|
|
20240118,153200,52008573470,11400,11400,11400,11400,0
|
|
20240118,153100,52008573470,11400,11400,11400,11400,0
|
|
20240118,153000,52008573470,11400,11400,11400,11400,44779
|
|
20240118,152900,51498092870,11260,11260,11260,11260,0
|
|
20240118,152800,51498092870,11260,11260,11260,11260,0
|
|
20240118,152700,51498092870,11260,11260,11260,11260,0
|
|
20240118,152600,51498092870,11260,11260,11260,11260,0
|
|
20240118,152500,51498092870,11260,11260,11260,11260,0
|
|
20240118,152400,51498092870,11260,11260,11260,11260,0
|
|
20240118,152300,51498092870,11260,11260,11260,11260,0
|
|
20240118,152200,51498092870,11260,11260,11260,11260,0
|
|
20240118,152100,51498092870,11260,11260,11260,11260,0
|
|
20240118,152000,51498092870,11260,11260,11260,11260,0
|
|
20240118,151900,51498092870,11260,11280,11290,11220,21393
|
|
20240118,151800,51257194650,11270,11270,11300,11270,10332
|
|
20240118,151700,51140668720,11270,11290,11290,11250,10414
|
|
20240118,151600,51023329570,11300,11310,11310,11290,10128
|
|
20240118,151500,50908847900,11310,11310,11330,11290,8949
|
|
20240118,151400,50807661580,11310,11280,11310,11270,3081
|
|
20240118,151300,50772915090,11310,11330,11330,11270,8825
|
|
20240118,151200,50673123870,11330,11330,11350,11330,4246
|
|
20240118,151100,50624991740,11350,11350,11360,11330,1513
|
|
20240118,151000,50607834030,11350,11300,11370,11300,3061
|
|
20240118,150900,50573148570,11310,11320,11330,11290,3354
|
|
20240118,150800,50535245350,11320,11280,11370,11260,6976
|
|
20240118,150700,50456312050,11280,11270,11280,11250,4922
|
|
20240118,150600,50400888630,11250,11250,11270,11240,8500
|
|
20240118,150500,50305300220,11250,11260,11270,11240,6046
|
|
20240118,150400,50237269220,11260,11250,11260,11200,22811
|
|
20240118,150300,49981246420,11250,11300,11310,11240,12940
|
|
20240118,150200,49835329860,11300,11310,11310,11300,11785
|
|
20240118,150100,49702076570,11310,11340,11340,11310,3715
|
|
20240118,150000,49660025590,11340,11330,11340,11320,1839
|
|
20240118,145900,49639195590,11330,11310,11330,11310,3883
|
|
20240118,145800,49595248800,11310,11340,11350,11310,5535
|
|
20240118,145700,49532555870,11340,11390,11400,11340,16617
|
|
20240118,145600,49343782660,11400,11380,11400,11370,1805
|
|
20240118,145500,49323218900,11400,11360,11400,11360,3037
|
|
20240118,145400,49288677490,11370,11350,11370,11350,2394
|
|
20240118,145300,49261490310,11350,11360,11380,11350,7938
|
|
20240118,145200,49171325520,11360,11390,11390,11360,4206
|
|
20240118,145100,49123503170,11390,11400,11400,11380,4457
|
|
20240118,145000,49072744400,11400,11400,11410,11390,3445
|
|
20240118,144900,49033478780,11400,11390,11400,11370,1599
|
|
20240118,144800,49015278910,11390,11370,11400,11360,2725
|
|
20240118,144700,48984312870,11370,11370,11380,11360,2885
|
|
20240118,144600,48951518890,11370,11390,11390,11370,1836
|
|
20240118,144500,48930624360,11390,11420,11420,11380,3891
|
|
20240118,144400,48886283330,11420,11450,11450,11400,3837
|
|
20240118,144300,48842468830,11450,11450,11450,11420,5399
|
|
20240118,144200,48780692170,11440,11410,11450,11390,4217
|
|
20240118,144100,48732569830,11410,11380,11410,11370,6482
|
|
20240118,144000,48658754940,11390,11390,11400,11380,2389
|
|
20240118,143900,48631552020,11390,11360,11390,11360,2339
|
|
20240118,143800,48604952420,11360,11300,11370,11300,3988
|
|
20240118,143700,48559785730,11300,11420,11420,11300,24748
|
|
20240118,143600,48279081210,11420,11370,11420,11350,4391
|
|
20240118,143500,48229136100,11370,11410,11410,11360,17262
|
|
20240118,143400,48032631250,11410,11410,11440,11390,15007
|
|
20240118,143300,47861367580,11410,11480,11480,11390,18335
|
|
20240118,143200,47652031840,11470,11510,11520,11450,18872
|
|
20240118,143100,47435316220,11510,11580,11590,11490,30837
|
|
20240118,143000,47079174570,11600,11600,11620,11540,53267
|
|
20240118,142900,46462380220,11590,11560,11680,11540,78146
|
|
20240118,142800,45554946240,11560,11530,11590,11410,49749
|
|
20240118,142700,44980816260,11530,11400,11530,11380,32202
|
|
20240118,142600,44611785880,11400,11440,11450,11400,15321
|
|
20240118,142500,44436633050,11430,11420,11440,11410,8940
|
|
20240118,142400,44334460850,11450,11400,11460,11390,19288
|
|
20240118,142300,44114068080,11400,11390,11420,11370,6030
|
|
20240118,142200,44045357120,11390,11380,11460,11370,10011
|
|
20240118,142100,43931154320,11400,11280,11410,11250,10396
|
|
20240118,142000,43813106390,11250,11280,11280,11240,7952
|
|
20240118,141900,43723595240,11270,11300,11310,11260,5005
|
|
20240118,141800,43667179720,11300,11310,11310,11280,1990
|
|
20240118,141700,43644725320,11290,11280,11310,11280,2770
|
|
20240118,141600,43613466360,11280,11270,11280,11260,3784
|
|
20240118,141500,43570844080,11270,11340,11350,11270,9344
|
|
20240118,141400,43465270930,11340,11320,11340,11320,1896
|
|
20240118,141300,43443791770,11320,11340,11350,11320,4044
|
|
20240118,141200,43397970600,11340,11320,11350,11310,2590
|
|
20240118,141100,43368623620,11320,11320,11320,11310,2450
|
|
20240118,141000,43340897240,11320,11310,11330,11300,2420
|
|
20240118,140900,43313516450,11300,11300,11330,11300,4656
|
|
20240118,140800,43260875890,11300,11300,11300,11290,3780
|
|
20240118,140700,43218182820,11300,11300,11330,11260,10004
|
|
20240118,140600,43105300430,11330,11330,11360,11300,10785
|
|
20240118,140500,42983222510,11330,11410,11420,11330,11942
|
|
20240118,140400,42847442300,11400,11380,11400,11380,1793
|
|
20240118,140300,42827033210,11390,11370,11390,11360,1849
|
|
20240118,140200,42806011890,11360,11350,11380,11350,7001
|
|
20240118,140100,42726446880,11360,11350,11400,11340,4048
|
|
20240118,140000,42680422040,11340,11340,11380,11320,3488
|
|
20240118,135900,42640875150,11350,11340,11400,11330,6084
|
|
20240118,135800,42571716160,11330,11320,11410,11290,17994
|
|
20240118,135700,42368119800,11320,11380,11390,11320,17101
|
|
20240118,135600,42174054010,11380,11410,11430,11380,7826
|
|
20240118,135500,42084844630,11410,11430,11440,11400,8435
|
|
20240118,135400,41988539140,11430,11410,11450,11410,1920
|
|
20240118,135300,41966597380,11410,11420,11430,11390,8904
|
|
20240118,135200,41865002310,11420,11440,11450,11420,7809
|
|
20240118,135100,41775720500,11440,11520,11520,11440,13455
|
|
20240118,135000,41621340280,11520,11490,11520,11460,13532
|
|
20240118,134900,41465904740,11490,11510,11540,11460,17502
|
|
20240118,134800,41264892040,11510,11550,11600,11500,43033
|
|
20240118,134700,40767614420,11500,11450,11570,11440,43658
|
|
20240118,134600,40264771120,11450,11440,11480,11420,19667
|
|
20240118,134500,40039625640,11450,11430,11480,11420,31579
|
|
20240118,134400,39677883790,11430,11380,11450,11370,8324
|
|
20240118,134300,39582754590,11380,11440,11470,11360,22385
|
|
20240118,134200,39327088140,11440,11450,11490,11430,14461
|
|
20240118,134100,39161435090,11450,11530,11540,11430,33570
|
|
20240118,134000,38775751520,11530,11430,11530,11430,32739
|
|
20240118,133900,38400030870,11430,11390,11430,11370,6220
|
|
20240118,133800,38329183390,11390,11450,11450,11390,11645
|
|
20240118,133700,38196260530,11450,11410,11460,11400,11461
|
|
20240118,133600,38065284300,11410,11410,11450,11410,31155
|
|
20240118,133500,37709190130,11410,11380,11480,11370,37199
|
|
20240118,133400,37283386840,11340,11350,11380,11320,11119
|
|
20240118,133300,37157262970,11330,11360,11360,11330,5928
|
|
20240118,133200,37090008970,11360,11370,11390,11360,2938
|
|
20240118,133100,37056604710,11400,11420,11420,11360,12049
|
|
20240118,133000,36919328980,11420,11380,11460,11370,17150
|
|
20240118,132900,36723395350,11370,11360,11490,11360,42652
|
|
20240118,132800,36235286690,11360,11340,11370,11340,8502
|
|
20240118,132700,36138774020,11340,11280,11360,11280,7379
|
|
20240118,132600,36055231150,11270,11290,11290,11240,3867
|
|
20240118,132500,36011707150,11290,11270,11290,11250,7491
|
|
20240118,132400,35927405470,11300,11300,11310,11250,16469
|
|
20240118,132300,35741703690,11310,11300,11310,11270,13761
|
|
20240118,132200,35586238180,11300,11340,11350,11300,9586
|
|
20240118,132100,35477778620,11340,11350,11360,11320,11594
|
|
20240118,132000,35346228670,11330,11380,11390,11330,7463
|
|
20240118,131900,35261380550,11370,11360,11370,11320,11490
|
|
20240118,131800,35131059570,11350,11380,11380,11340,4604
|
|
20240118,131700,35078799440,11350,11350,11400,11330,12042
|
|
20240118,131600,34942088250,11340,11420,11440,11340,23820
|
|
20240118,131500,34670639840,11440,11450,11500,11360,30200
|
|
20240118,131400,34325178060,11450,11360,11480,11320,30302
|
|
20240118,131300,33979420420,11360,11460,11480,11310,28638
|
|
20240118,131200,33653094080,11460,11250,11530,11250,146893
|
|
20240118,131100,31975565420,11240,11240,11280,11240,3834
|
|
20240118,131000,31932419790,11240,11200,11240,11190,4873
|
|
20240118,130900,31877818700,11190,11230,11230,11190,4852
|
|
20240118,130800,31823425560,11230,11230,11230,11220,1923
|
|
20240118,130700,31801836280,11220,11230,11260,11210,10090
|
|
20240118,130600,31688545580,11230,11270,11280,11220,6858
|
|
20240118,130500,31611439760,11280,11210,11350,11210,42855
|
|
20240118,130400,31127955080,11210,11210,11220,11200,6740
|
|
20240118,130300,31052384900,11210,11190,11210,11160,4995
|
|
20240118,130200,30996516050,11190,11190,11210,11160,2721
|
|
20240118,130100,30966050880,11200,11120,11200,11110,5037
|
|
20240118,130000,30909775800,11120,11110,11130,11110,760
|
|
20240118,125900,30901325230,11110,11110,11120,11110,1605
|
|
20240118,125800,30883480080,11120,11110,11120,11110,181
|
|
20240118,125700,30881468870,11110,11110,11110,11110,164
|
|
20240118,125600,30879646830,11120,11120,11120,11110,439
|
|
20240118,125500,30874768570,11120,11120,11120,11120,766
|
|
20240118,125400,30866250650,11120,11120,11130,11120,586
|
|
20240118,125300,30859734120,11130,11130,11130,11110,816
|
|
20240118,125200,30850663120,11120,11150,11150,11120,600
|
|
20240118,125100,30843985400,11150,11150,11160,11130,993
|
|
20240118,125000,30832921500,11170,11160,11180,11150,1670
|
|
20240118,124900,30814279540,11170,11170,11180,11150,2333
|
|
20240118,124800,30788222210,11190,11110,11190,11110,4614
|
|
20240118,124700,30736723990,11110,11120,11120,11100,973
|
|
20240118,124600,30725913910,11110,11120,11120,11110,154
|
|
20240118,124500,30724201450,11110,11110,11110,11110,21
|
|
20240118,124400,30723968140,11120,11130,11130,11120,101
|
|
20240118,124300,30722844930,11130,11130,11140,11130,154
|
|
20240118,124200,30721130790,11140,11100,11140,11100,651
|
|
20240118,124100,30713898200,11100,11100,11140,11070,6831
|
|
20240118,124000,30638168760,11090,11100,11100,11090,1345
|
|
20240118,123900,30623247980,11100,11090,11100,11090,1695
|
|
20240118,123800,30604437670,11090,11110,11110,11090,2014
|
|
20240118,123700,30582083990,11100,11120,11120,11100,1477
|
|
20240118,123600,30565676130,11120,11120,11120,11110,671
|
|
20240118,123500,30558219400,11120,11100,11120,11100,544
|
|
20240118,123400,30552177800,11100,11110,11110,11100,1883
|
|
20240118,123300,30531264690,11110,11120,11120,11110,2031
|
|
20240118,123200,30508696870,11120,11140,11140,11120,882
|
|
20240118,123100,30498888700,11130,11140,11150,11120,3432
|
|
20240118,123000,30460699910,11140,11150,11150,11140,1202
|
|
20240118,122900,30447309580,11140,11150,11150,11140,65
|
|
20240118,122800,30446585390,11150,11150,11160,11140,837
|
|
20240118,122700,30437258100,11150,11140,11160,11140,233
|
|
20240118,122600,30434659150,11140,11150,11160,11140,2767
|
|
20240118,122500,30403805580,11150,11150,11160,11150,497
|
|
20240118,122400,30398260610,11150,11150,11150,11150,762
|
|
20240118,122300,30389764310,11150,11160,11160,11140,1789
|
|
20240118,122200,30369807330,11140,11140,11170,11130,1381
|
|
20240118,122100,30354410830,11140,11130,11140,11130,327
|
|
20240118,122000,30350771290,11130,11110,11130,11110,489
|
|
20240118,121900,30345332650,11110,11120,11120,11110,839
|
|
20240118,121800,30336011060,11120,11130,11130,11120,2055
|
|
20240118,121700,30313157690,11120,11120,11130,11120,717
|
|
20240118,121600,30305180640,11120,11120,11130,11110,1250
|
|
20240118,121500,30291281800,11120,11110,11120,11100,1765
|
|
20240118,121400,30271682200,11110,11110,11130,11110,1775
|
|
20240118,121300,30251961450,11110,11100,11110,11090,3407
|
|
20240118,121200,30214159870,11110,11120,11120,11110,1273
|
|
20240118,121100,30200010780,11120,11130,11130,11120,691
|
|
20240118,121000,30192325730,11130,11150,11150,11120,62
|
|
20240118,120900,30191635850,11150,11130,11150,11090,12606
|
|
20240118,120800,30051581090,11130,11140,11140,11130,1911
|
|
20240118,120700,30030310010,11140,11160,11170,11120,5714
|
|
20240118,120600,29966673280,11170,11170,11180,11160,1931
|
|
20240118,120500,29945107190,11160,11160,11160,11150,415
|
|
20240118,120400,29940477200,11150,11170,11170,11150,2420
|
|
20240118,120300,29913459330,11170,11140,11170,11130,1431
|
|
20240118,120200,29897497950,11140,11140,11150,11130,1924
|
|
20240118,120100,29876072870,11140,11170,11170,11140,4491
|
|
20240118,120000,29825980920,11160,11190,11190,11150,8507
|
|
20240118,115900,29731029970,11180,11180,11190,11160,1794
|
|
20240118,115800,29710973390,11180,11130,11220,11130,6594
|
|
20240118,115700,29637287720,11160,11130,11170,11130,2972
|
|
20240118,115600,29604164230,11130,11160,11180,11120,6091
|
|
20240118,115500,29536300930,11150,11170,11180,11130,4305
|
|
20240118,115400,29488341790,11170,11210,11210,11100,20026
|
|
20240118,115300,29265198670,11220,11180,11240,11170,5438
|
|
20240118,115200,29204291350,11180,11190,11230,11170,7187
|
|
20240118,115100,29123877190,11190,11290,11290,11020,61690
|
|
20240118,115000,28436122210,11280,11400,11480,11200,61805
|
|
20240118,114900,27732447910,11400,11360,11490,11100,128600
|
|
20240118,114800,26265145530,11370,11080,11380,11080,58125
|
|
20240118,114700,25611557010,11080,11070,11080,11070,3189
|
|
20240118,114600,25576242440,11070,11060,11080,11060,1354
|
|
20240118,114500,25561254940,11060,11040,11070,11030,2548
|
|
20240118,114400,25533109900,11040,11030,11040,11020,343
|
|
20240118,114300,25529326000,11030,11030,11030,11020,1444
|
|
20240118,114200,25513399690,11030,11030,11030,11010,351
|
|
20240118,114100,25509530820,11030,11000,11030,11000,1149
|
|
20240118,114000,25496873200,11010,11010,11010,11000,633
|
|
20240118,113900,25489907880,11010,11010,11010,11000,1187
|
|
20240118,113800,25476848600,11010,11020,11020,11000,925
|
|
20240118,113700,25466669090,11020,11030,11030,11000,2074
|
|
20240118,113600,25443833880,11020,11030,11040,11020,2501
|
|
20240118,113500,25416268180,11040,11030,11040,11020,335
|
|
20240118,113400,25412575290,11030,11030,11030,11020,230
|
|
20240118,113300,25410038970,11030,11030,11030,11020,599
|
|
20240118,113200,25403437870,11010,11030,11030,11000,2379
|
|
20240118,113100,25377241590,11010,11010,11030,11010,3122
|
|
20240118,113000,25342863360,11010,11020,11020,11000,3137
|
|
20240118,112900,25308318550,11020,11020,11030,11020,385
|
|
20240118,112800,25304073030,11020,11030,11050,11020,1802
|
|
20240118,112700,25284203500,11050,11030,11050,11020,615
|
|
20240118,112600,25277418750,11030,11000,11030,10990,483
|
|
20240118,112500,25272096920,11010,11010,11020,10990,1049
|
|
20240118,112400,25260567360,11020,11010,11020,11000,1677
|
|
20240118,112300,25242113780,11030,10960,11030,10960,3688
|
|
20240118,112200,25201597170,10960,10980,10980,10940,7689
|
|
20240118,112100,25117327550,10980,11000,11000,10970,3730
|
|
20240118,112000,25076354940,11000,11010,11030,11000,3453
|
|
20240118,111900,25038360690,11010,11020,11030,11000,2879
|
|
20240118,111800,25006654050,11030,11020,11050,11010,1312
|
|
20240118,111700,24992189480,11010,11070,11070,11000,19811
|
|
20240118,111600,24773784810,11070,11120,11120,11060,6325
|
|
20240118,111500,24703664010,11120,11130,11130,11120,1361
|
|
20240118,111400,24688527780,11130,11130,11130,11120,503
|
|
20240118,111300,24682933550,11140,11120,11150,11120,864
|
|
20240118,111200,24673317610,11120,11080,11120,11080,2853
|
|
20240118,111100,24641659580,11080,11080,11080,11080,777
|
|
20240118,111000,24633050420,11080,11080,11080,11070,903
|
|
20240118,110900,24623052190,11080,11080,11090,11080,790
|
|
20240118,110800,24614297830,11080,11070,11090,11070,526
|
|
20240118,110700,24608470370,11060,11060,11080,11060,3344
|
|
20240118,110600,24571476470,11060,11080,11080,11060,1300
|
|
20240118,110500,24557087820,11070,11090,11090,11060,3784
|
|
20240118,110400,24515189980,11090,11090,11100,11090,1579
|
|
20240118,110300,24497677770,11090,11090,11100,11090,1470
|
|
20240118,110200,24481371690,11090,11080,11100,11080,1478
|
|
20240118,110100,24464980270,11080,11090,11090,11070,1108
|
|
20240118,110000,24452703490,11090,11120,11120,11080,2043
|
|
20240118,105900,24430052660,11120,11120,11120,11100,2790
|
|
20240118,105800,24399064670,11120,11120,11130,11120,1229
|
|
20240118,105700,24385397370,11120,11150,11160,11120,2973
|
|
20240118,105600,24352261570,11160,11160,11170,11150,1520
|
|
20240118,105500,24335293800,11160,11120,11170,11110,8615
|
|
20240118,105400,24239393440,11100,11130,11150,11080,2746
|
|
20240118,105300,24208914300,11150,11170,11190,11120,8093
|
|
20240118,105200,24118562410,11190,11060,11260,11060,33783
|
|
20240118,105100,23740516960,11060,11090,11100,11060,1551
|
|
20240118,105000,23723332260,11090,11130,11130,11090,1245
|
|
20240118,104900,23709490360,11130,11150,11150,11110,3218
|
|
20240118,104800,23673658240,11150,11110,11160,11100,5127
|
|
20240118,104700,23616499170,11110,11100,11110,11070,2817
|
|
20240118,104600,23585308550,11060,11060,11090,11040,5315
|
|
20240118,104500,23526514840,11060,11030,11070,11030,309
|
|
20240118,104400,23523100070,11030,11020,11050,11010,9663
|
|
20240118,104300,23416573170,11030,11020,11030,11010,2236
|
|
20240118,104200,23391936890,11020,11020,11030,11000,2431
|
|
20240118,104100,23365170860,11010,11030,11040,11010,4586
|
|
20240118,104000,23314649970,11030,11050,11060,11030,534
|
|
20240118,103900,23308753420,11060,11070,11070,11020,2419
|
|
20240118,103800,23282040150,11070,11040,11080,11030,7477
|
|
20240118,103700,23199404460,11040,11060,11060,11040,2332
|
|
20240118,103600,23173638810,11060,11090,11090,11050,4077
|
|
20240118,103500,23128534600,11090,11090,11100,11080,3206
|
|
20240118,103400,23092987260,11090,11120,11130,11090,3375
|
|
20240118,103300,23055508450,11130,11130,11140,11120,1163
|
|
20240118,103200,23042564510,11140,11130,11140,11120,1224
|
|
20240118,103100,23028933110,11130,11100,11130,11090,2464
|
|
20240118,103000,23001569510,11100,11090,11100,11090,3126
|
|
20240118,102900,22966900310,11080,11090,11100,11080,1846
|
|
20240118,102800,22946429630,11100,11110,11110,11090,1394
|
|
20240118,102700,22930958670,11110,11110,11110,11100,3247
|
|
20240118,102600,22894901640,11110,11120,11130,11110,4960
|
|
20240118,102500,22839787430,11130,11130,11130,11110,3354
|
|
20240118,102400,22802462810,11140,11130,11140,11130,1029
|
|
20240118,102300,22791001020,11140,11140,11140,11120,3373
|
|
20240118,102200,22753444610,11130,11150,11160,11130,7400
|
|
20240118,102100,22671012030,11160,11180,11190,11160,4445
|
|
20240118,102000,22621348960,11170,11170,11190,11130,11063
|
|
20240118,101900,22497819780,11180,11060,11180,11060,24566
|
|
20240118,101800,22224219460,11070,11040,11070,11040,4056
|
|
20240118,101700,22179380750,11040,10970,11080,10970,3017
|
|
20240118,101600,22146043000,11060,11000,11060,10970,2887
|
|
20240118,101500,22114279780,11000,10930,11000,10930,5577
|
|
20240118,101400,22053094980,10930,10930,10940,10900,8582
|
|
20240118,101300,21959431680,10940,10950,10960,10940,2465
|
|
20240118,101200,21932446240,10950,10970,10970,10950,6312
|
|
20240118,101100,21863250680,10970,11000,11020,10970,2257
|
|
20240118,101000,21838437270,11000,11060,11060,11000,7751
|
|
20240118,100900,21753101880,11050,11020,11060,11020,1647
|
|
20240118,100800,21734929570,11020,11010,11020,11010,1671
|
|
20240118,100700,21716528180,11020,11030,11040,11010,4564
|
|
20240118,100600,21666201430,11040,11070,11080,11030,3596
|
|
20240118,100500,21626470410,11070,11000,11080,11000,5331
|
|
20240118,100400,21567595880,11000,10950,11010,10920,9620
|
|
20240118,100300,21462314930,10930,10920,10950,10920,2217
|
|
20240118,100200,21438099020,10920,10950,10950,10920,2261
|
|
20240118,100100,21413383950,10950,10920,10960,10920,1531
|
|
20240118,100000,21396652280,10920,10980,10990,10920,6492
|
|
20240118,095900,21325514970,10990,10920,10990,10910,6645
|
|
20240118,095800,21252664250,10920,10910,10950,10900,3146
|
|
20240118,095700,21218293210,10910,10890,10910,10880,3420
|
|
20240118,095600,21181032030,10900,10910,10950,10900,9826
|
|
20240118,095500,21073823400,10900,10910,10970,10890,12496
|
|
20240118,095400,20937300810,10910,10830,10910,10820,8118
|
|
20240118,095300,20849182370,10840,10850,10880,10830,13254
|
|
20240118,095200,20705351420,10850,10780,10860,10770,25155
|
|
20240118,095100,20433589830,10780,10870,10870,10780,21523
|
|
20240118,095000,20200525260,10870,10920,10930,10800,37020
|
|
20240118,094900,19797642590,10920,11000,11010,10920,39256
|
|
20240118,094800,19367081170,11000,11070,11070,11000,14653
|
|
20240118,094700,19205495150,11060,11050,11080,11050,5387
|
|
20240118,094600,19145892290,11050,11080,11080,11050,7632
|
|
20240118,094500,19061439300,11080,11110,11110,11080,5954
|
|
20240118,094400,18995415540,11110,11150,11160,11080,17134
|
|
20240118,094300,18805115380,11150,11180,11190,11120,19307
|
|
20240118,094200,18590225010,11180,11130,11180,11090,18231
|
|
20240118,094100,18387214730,11130,11120,11180,11090,15147
|
|
20240118,094000,18218653490,11120,11210,11210,11100,30611
|
|
20240118,093900,17877965120,11210,11220,11220,11090,26334
|
|
20240118,093800,17584455520,11220,11010,11290,10990,44575
|
|
20240118,093700,17088121030,11020,11030,11050,10980,36595
|
|
20240118,093600,16685334270,11030,11030,11060,11010,11982
|
|
20240118,093500,16553191710,11030,11050,11070,11000,48708
|
|
20240118,093400,16016598760,11060,11110,11110,11030,50888
|
|
20240118,093300,15453575180,11100,11130,11150,11100,15349
|
|
20240118,093200,15282898570,11130,11160,11160,11130,13778
|
|
20240118,093100,15129421360,11160,11130,11190,11120,8729
|
|
20240118,093000,15032222870,11120,11180,11190,11100,43754
|
|
20240118,092900,14544870040,11190,11210,11230,11160,14115
|
|
20240118,092800,14386949990,11200,11200,11230,11170,7800
|
|
20240118,092700,14299633880,11170,11220,11240,11170,44463
|
|
20240118,092600,13801660090,11220,11260,11260,11220,15196
|
|
20240118,092500,13631014170,11260,11300,11310,11250,24120
|
|
20240118,092400,13359215640,11300,11370,11370,11290,15044
|
|
20240118,092300,13188936170,11370,11330,11380,11320,9823
|
|
20240118,092200,13077524900,11360,11330,11360,11320,4603
|
|
20240118,092100,13025310690,11330,11260,11330,11260,12857
|
|
20240118,092000,12880278570,11260,11350,11370,11260,25563
|
|
20240118,091900,12590980820,11350,11260,11370,11250,18447
|
|
20240118,091800,12382406160,11260,11410,11430,11210,86663
|
|
20240118,091700,11403532420,11410,11610,11620,11370,70875
|
|
20240118,091600,10590655070,11620,11570,11650,11560,12862
|
|
20240118,091500,10441556010,11560,11650,11670,11560,43016
|
|
20240118,091400,9942668930,11650,11670,11800,11650,18965
|
|
20240118,091300,9720724300,11670,11720,11720,11660,13882
|
|
20240118,091200,9558620170,11700,11800,11800,11690,23995
|
|
20240118,091100,9277099250,11800,11790,11870,11780,27078
|
|
20240118,091000,8956881690,11800,11690,11840,11640,24089
|
|
20240118,090900,8673440400,11650,11650,11700,11630,21599
|
|
20240118,090800,8421795300,11670,11630,11730,11610,42930
|
|
20240118,090700,7921495390,11630,11790,11900,11520,95025
|
|
20240118,090600,6806323990,11770,11980,12030,11770,110974
|
|
20240118,090500,5486164190,12000,11930,12090,11880,124324
|
|
20240118,090400,3994324590,11930,11840,12000,11800,115678
|
|
20240118,090300,2615461150,11850,11730,11890,11690,83223
|
|
20240118,090200,1633584880,11730,11630,11810,11630,58385
|
|
20240118,090100,947843230,11630,11650,11650,11540,29584
|
|
20240118,090000,604956960,11650,11480,11650,11470,50447
|