679 lines
37 KiB
CSV
679 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,201600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,201500,17414360720,10840,10840,10840,10840,0
|
|
20240119,201400,17414360720,10840,10840,10840,10840,0
|
|
20240119,201300,17414360720,10840,10840,10840,10840,0
|
|
20240119,201200,17414360720,10840,10840,10840,10840,0
|
|
20240119,201100,17414360720,10840,10840,10840,10840,0
|
|
20240119,201000,17414360720,10840,10840,10840,10840,0
|
|
20240119,200900,17414360720,10840,10840,10840,10840,0
|
|
20240119,200800,17414360720,10840,10840,10840,10840,0
|
|
20240119,200700,17414360720,10840,10840,10840,10840,0
|
|
20240119,200600,17414360720,10840,10840,10840,10840,0
|
|
20240119,200500,17414360720,10840,10840,10840,10840,0
|
|
20240119,200400,17414360720,10840,10840,10840,10840,0
|
|
20240119,200300,17414360720,10840,10840,10840,10840,0
|
|
20240119,200200,17414360720,10840,10840,10840,10840,0
|
|
20240119,200100,17414360720,10840,10840,10840,10840,0
|
|
20240119,200000,17414360720,10840,10840,10840,10840,0
|
|
20240119,195900,17414360720,10840,10840,10840,10840,0
|
|
20240119,195800,17414360720,10840,10840,10840,10840,0
|
|
20240119,195700,17414360720,10840,10840,10840,10840,0
|
|
20240119,195600,17414360720,10840,10840,10840,10840,0
|
|
20240119,195500,17414360720,10840,10840,10840,10840,0
|
|
20240119,195400,17414360720,10840,10840,10840,10840,0
|
|
20240119,195300,17414360720,10840,10840,10840,10840,0
|
|
20240119,195200,17414360720,10840,10840,10840,10840,0
|
|
20240119,195100,17414360720,10840,10840,10840,10840,0
|
|
20240119,195000,17414360720,10840,10840,10840,10840,0
|
|
20240119,194900,17414360720,10840,10840,10840,10840,0
|
|
20240119,194800,17414360720,10840,10840,10840,10840,0
|
|
20240119,194700,17414360720,10840,10840,10840,10840,0
|
|
20240119,194600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,194500,17414360720,10840,10840,10840,10840,0
|
|
20240119,194400,17414360720,10840,10840,10840,10840,0
|
|
20240119,194300,17414360720,10840,10840,10840,10840,0
|
|
20240119,194200,17414360720,10840,10840,10840,10840,0
|
|
20240119,194100,17414360720,10840,10840,10840,10840,0
|
|
20240119,194000,17414360720,10840,10840,10840,10840,0
|
|
20240119,193900,17414360720,10840,10840,10840,10840,0
|
|
20240119,193800,17414360720,10840,10840,10840,10840,0
|
|
20240119,193700,17414360720,10840,10840,10840,10840,0
|
|
20240119,193600,17414360720,10840,10840,10840,10840,0
|
|
20240119,193500,17414360720,10840,10840,10840,10840,0
|
|
20240119,193400,17414360720,10840,10840,10840,10840,0
|
|
20240119,193300,17414360720,10840,10840,10840,10840,0
|
|
20240119,193200,17414360720,10840,10840,10840,10840,0
|
|
20240119,193100,17414360720,10840,10840,10840,10840,0
|
|
20240119,193000,17414360720,10840,10840,10840,10840,0
|
|
20240119,192900,17414360720,10840,10840,10840,10840,0
|
|
20240119,192800,17414360720,10840,10840,10840,10840,0
|
|
20240119,192700,17414360720,10840,10840,10840,10840,0
|
|
20240119,192600,17414360720,10840,10840,10840,10840,0
|
|
20240119,192500,17414360720,10840,10840,10840,10840,0
|
|
20240119,192400,17414360720,10840,10840,10840,10840,0
|
|
20240119,192300,17414360720,10840,10840,10840,10840,0
|
|
20240119,192200,17414360720,10840,10840,10840,10840,0
|
|
20240119,192100,17414360720,10840,10840,10840,10840,0
|
|
20240119,192000,17414360720,10840,10840,10840,10840,0
|
|
20240119,191900,17414360720,10840,10840,10840,10840,0
|
|
20240119,191800,17414360720,10840,10840,10840,10840,0
|
|
20240119,191700,17414360720,10840,10840,10840,10840,0
|
|
20240119,191600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,191500,17414360720,10840,10840,10840,10840,0
|
|
20240119,191400,17414360720,10840,10840,10840,10840,0
|
|
20240119,191300,17414360720,10840,10840,10840,10840,0
|
|
20240119,191200,17414360720,10840,10840,10840,10840,0
|
|
20240119,191100,17414360720,10840,10840,10840,10840,0
|
|
20240119,191000,17414360720,10840,10840,10840,10840,0
|
|
20240119,190900,17414360720,10840,10840,10840,10840,0
|
|
20240119,190800,17414360720,10840,10840,10840,10840,0
|
|
20240119,190700,17414360720,10840,10840,10840,10840,0
|
|
20240119,190600,17414360720,10840,10840,10840,10840,0
|
|
20240119,190500,17414360720,10840,10840,10840,10840,0
|
|
20240119,190400,17414360720,10840,10840,10840,10840,0
|
|
20240119,190300,17414360720,10840,10840,10840,10840,0
|
|
20240119,190200,17414360720,10840,10840,10840,10840,0
|
|
20240119,190100,17414360720,10840,10840,10840,10840,0
|
|
20240119,190000,17414360720,10840,10840,10840,10840,0
|
|
20240119,185900,17414360720,10840,10840,10840,10840,0
|
|
20240119,185800,17414360720,10840,10840,10840,10840,0
|
|
20240119,185700,17414360720,10840,10840,10840,10840,0
|
|
20240119,185600,17414360720,10840,10840,10840,10840,0
|
|
20240119,185500,17414360720,10840,10840,10840,10840,0
|
|
20240119,185400,17414360720,10840,10840,10840,10840,0
|
|
20240119,185300,17414360720,10840,10840,10840,10840,0
|
|
20240119,185200,17414360720,10840,10840,10840,10840,0
|
|
20240119,185100,17414360720,10840,10840,10840,10840,0
|
|
20240119,185000,17414360720,10840,10840,10840,10840,0
|
|
20240119,184900,17414360720,10840,10840,10840,10840,0
|
|
20240119,184800,17414360720,10840,10840,10840,10840,0
|
|
20240119,184700,17414360720,10840,10840,10840,10840,0
|
|
20240119,184600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,184500,17414360720,10840,10840,10840,10840,0
|
|
20240119,184400,17414360720,10840,10840,10840,10840,0
|
|
20240119,184300,17414360720,10840,10840,10840,10840,0
|
|
20240119,184200,17414360720,10840,10840,10840,10840,0
|
|
20240119,184100,17414360720,10840,10840,10840,10840,0
|
|
20240119,184000,17414360720,10840,10840,10840,10840,0
|
|
20240119,183900,17414360720,10840,10840,10840,10840,0
|
|
20240119,183800,17414360720,10840,10840,10840,10840,0
|
|
20240119,183700,17414360720,10840,10840,10840,10840,0
|
|
20240119,183600,17414360720,10840,10840,10840,10840,0
|
|
20240119,183500,17414360720,10840,10840,10840,10840,0
|
|
20240119,183400,17414360720,10840,10840,10840,10840,0
|
|
20240119,183300,17414360720,10840,10840,10840,10840,0
|
|
20240119,183200,17414360720,10840,10840,10840,10840,0
|
|
20240119,183100,17414360720,10840,10840,10840,10840,0
|
|
20240119,183000,17414360720,10840,10840,10840,10840,0
|
|
20240119,182900,17414360720,10840,10840,10840,10840,0
|
|
20240119,182800,17414360720,10840,10840,10840,10840,0
|
|
20240119,182700,17414360720,10840,10840,10840,10840,0
|
|
20240119,182600,17414360720,10840,10840,10840,10840,0
|
|
20240119,182500,17414360720,10840,10840,10840,10840,0
|
|
20240119,182400,17414360720,10840,10840,10840,10840,0
|
|
20240119,182300,17414360720,10840,10840,10840,10840,0
|
|
20240119,182200,17414360720,10840,10840,10840,10840,0
|
|
20240119,182100,17414360720,10840,10840,10840,10840,0
|
|
20240119,182000,17414360720,10840,10840,10840,10840,0
|
|
20240119,181900,17414360720,10840,10840,10840,10840,0
|
|
20240119,181800,17414360720,10840,10840,10840,10840,0
|
|
20240119,181700,17414360720,10840,10840,10840,10840,0
|
|
20240119,181600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,181500,17414360720,10840,10840,10840,10840,0
|
|
20240119,181400,17414360720,10840,10840,10840,10840,0
|
|
20240119,181300,17414360720,10840,10840,10840,10840,0
|
|
20240119,181200,17414360720,10840,10840,10840,10840,0
|
|
20240119,181100,17414360720,10840,10840,10840,10840,0
|
|
20240119,181000,17414360720,10840,10840,10840,10840,0
|
|
20240119,180900,17414360720,10840,10840,10840,10840,0
|
|
20240119,180800,17414360720,10840,10840,10840,10840,0
|
|
20240119,180700,17414360720,10840,10840,10840,10840,0
|
|
20240119,180600,17414360720,10840,10840,10840,10840,0
|
|
20240119,180500,17414360720,10840,10840,10840,10840,0
|
|
20240119,180400,17414360720,10840,10840,10840,10840,0
|
|
20240119,180300,17414360720,10840,10840,10840,10840,0
|
|
20240119,180200,17414360720,10840,10840,10840,10840,0
|
|
20240119,180100,17414360720,10840,10840,10840,10840,0
|
|
20240119,180000,17414360720,10840,10840,10840,10840,0
|
|
20240119,175900,17414360720,10840,10840,10840,10840,0
|
|
20240119,175800,17414360720,10840,10840,10840,10840,0
|
|
20240119,175700,17414360720,10840,10840,10840,10840,0
|
|
20240119,175600,17414360720,10840,10840,10840,10840,0
|
|
20240119,175500,17414360720,10840,10840,10840,10840,0
|
|
20240119,175400,17414360720,10840,10840,10840,10840,0
|
|
20240119,175300,17414360720,10840,10840,10840,10840,0
|
|
20240119,175200,17414360720,10840,10840,10840,10840,0
|
|
20240119,175100,17414360720,10840,10840,10840,10840,0
|
|
20240119,175000,17414360720,10840,10840,10840,10840,0
|
|
20240119,174900,17414360720,10840,10840,10840,10840,0
|
|
20240119,174800,17414360720,10840,10840,10840,10840,0
|
|
20240119,174700,17414360720,10840,10840,10840,10840,0
|
|
20240119,174600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,174500,17414360720,10840,10840,10840,10840,0
|
|
20240119,174400,17414360720,10840,10840,10840,10840,0
|
|
20240119,174300,17414360720,10840,10840,10840,10840,0
|
|
20240119,174200,17414360720,10840,10840,10840,10840,0
|
|
20240119,174100,17414360720,10840,10840,10840,10840,0
|
|
20240119,174000,17414360720,10840,10840,10840,10840,0
|
|
20240119,173900,17414360720,10840,10840,10840,10840,0
|
|
20240119,173800,17414360720,10840,10840,10840,10840,0
|
|
20240119,173700,17414360720,10840,10840,10840,10840,0
|
|
20240119,173600,17414360720,10840,10840,10840,10840,0
|
|
20240119,173500,17414360720,10840,10840,10840,10840,0
|
|
20240119,173400,17414360720,10840,10840,10840,10840,0
|
|
20240119,173300,17414360720,10840,10840,10840,10840,0
|
|
20240119,173200,17414360720,10840,10840,10840,10840,0
|
|
20240119,173100,17414360720,10840,10840,10840,10840,0
|
|
20240119,173000,17414360720,10840,10840,10840,10840,0
|
|
20240119,172900,17414360720,10840,10840,10840,10840,0
|
|
20240119,172800,17414360720,10840,10840,10840,10840,0
|
|
20240119,172700,17414360720,10840,10840,10840,10840,0
|
|
20240119,172600,17414360720,10840,10840,10840,10840,0
|
|
20240119,172500,17414360720,10840,10840,10840,10840,0
|
|
20240119,172400,17414360720,10840,10840,10840,10840,0
|
|
20240119,172300,17414360720,10840,10840,10840,10840,0
|
|
20240119,172200,17414360720,10840,10840,10840,10840,0
|
|
20240119,172100,17414360720,10840,10840,10840,10840,0
|
|
20240119,172000,17414360720,10840,10840,10840,10840,0
|
|
20240119,171900,17414360720,10840,10840,10840,10840,0
|
|
20240119,171800,17414360720,10840,10840,10840,10840,0
|
|
20240119,171700,17414360720,10840,10840,10840,10840,0
|
|
20240119,171600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,171500,17414360720,10840,10840,10840,10840,0
|
|
20240119,171400,17414360720,10840,10840,10840,10840,0
|
|
20240119,171300,17414360720,10840,10840,10840,10840,0
|
|
20240119,171200,17414360720,10840,10840,10840,10840,0
|
|
20240119,171100,17414360720,10840,10840,10840,10840,0
|
|
20240119,171000,17414360720,10840,10840,10840,10840,0
|
|
20240119,170900,17414360720,10840,10840,10840,10840,0
|
|
20240119,170800,17414360720,10840,10840,10840,10840,0
|
|
20240119,170700,17414360720,10840,10840,10840,10840,0
|
|
20240119,170600,17414360720,10840,10840,10840,10840,0
|
|
20240119,170500,17414360720,10840,10840,10840,10840,0
|
|
20240119,170400,17414360720,10840,10840,10840,10840,0
|
|
20240119,170300,17414360720,10840,10840,10840,10840,0
|
|
20240119,170200,17414360720,10840,10840,10840,10840,0
|
|
20240119,170100,17414360720,10840,10840,10840,10840,0
|
|
20240119,170000,17414360720,10840,10840,10840,10840,0
|
|
20240119,165900,17414360720,10840,10840,10840,10840,0
|
|
20240119,165800,17414360720,10840,10840,10840,10840,0
|
|
20240119,165700,17414360720,10840,10840,10840,10840,0
|
|
20240119,165600,17414360720,10840,10840,10840,10840,0
|
|
20240119,165500,17414360720,10840,10840,10840,10840,0
|
|
20240119,165400,17414360720,10840,10840,10840,10840,0
|
|
20240119,165300,17414360720,10840,10840,10840,10840,0
|
|
20240119,165200,17414360720,10840,10840,10840,10840,0
|
|
20240119,165100,17414360720,10840,10840,10840,10840,0
|
|
20240119,165000,17414360720,10840,10840,10840,10840,0
|
|
20240119,164900,17414360720,10840,10840,10840,10840,0
|
|
20240119,164800,17414360720,10840,10840,10840,10840,0
|
|
20240119,164700,17414360720,10840,10840,10840,10840,0
|
|
20240119,164600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,164500,17414360720,10840,10840,10840,10840,0
|
|
20240119,164400,17414360720,10840,10840,10840,10840,0
|
|
20240119,164300,17414360720,10840,10840,10840,10840,0
|
|
20240119,164200,17414360720,10840,10840,10840,10840,0
|
|
20240119,164100,17414360720,10840,10840,10840,10840,0
|
|
20240119,164000,17414360720,10840,10840,10840,10840,0
|
|
20240119,163900,17414360720,10840,10840,10840,10840,0
|
|
20240119,163800,17414360720,10840,10840,10840,10840,0
|
|
20240119,163700,17414360720,10840,10840,10840,10840,0
|
|
20240119,163600,17414360720,10840,10840,10840,10840,0
|
|
20240119,163500,17414360720,10840,10840,10840,10840,0
|
|
20240119,163400,17414360720,10840,10840,10840,10840,0
|
|
20240119,163300,17414360720,10840,10840,10840,10840,0
|
|
20240119,163200,17414360720,10840,10840,10840,10840,0
|
|
20240119,163100,17414360720,10840,10840,10840,10840,0
|
|
20240119,163000,17414360720,10840,10840,10840,10840,0
|
|
20240119,162900,17414360720,10840,10840,10840,10840,0
|
|
20240119,162800,17414360720,10840,10840,10840,10840,0
|
|
20240119,162700,17414360720,10840,10840,10840,10840,0
|
|
20240119,162600,17414360720,10840,10840,10840,10840,0
|
|
20240119,162500,17414360720,10840,10840,10840,10840,0
|
|
20240119,162400,17414360720,10840,10840,10840,10840,0
|
|
20240119,162300,17414360720,10840,10840,10840,10840,0
|
|
20240119,162200,17414360720,10840,10840,10840,10840,0
|
|
20240119,162100,17414360720,10840,10840,10840,10840,0
|
|
20240119,162000,17414360720,10840,10840,10840,10840,0
|
|
20240119,161900,17414360720,10840,10840,10840,10840,0
|
|
20240119,161800,17414360720,10840,10840,10840,10840,0
|
|
20240119,161700,17414360720,10840,10840,10840,10840,0
|
|
20240119,161600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,161500,17414360720,10840,10840,10840,10840,0
|
|
20240119,161400,17414360720,10840,10840,10840,10840,0
|
|
20240119,161300,17414360720,10840,10840,10840,10840,0
|
|
20240119,161200,17414360720,10840,10840,10840,10840,0
|
|
20240119,161100,17414360720,10840,10840,10840,10840,0
|
|
20240119,161000,17414360720,10840,10840,10840,10840,0
|
|
20240119,160900,17414360720,10840,10840,10840,10840,0
|
|
20240119,160800,17414360720,10840,10840,10840,10840,0
|
|
20240119,160700,17414360720,10840,10840,10840,10840,0
|
|
20240119,160600,17414360720,10840,10840,10840,10840,0
|
|
20240119,160500,17414360720,10840,10840,10840,10840,0
|
|
20240119,160400,17414360720,10840,10840,10840,10840,0
|
|
20240119,160300,17414360720,10840,10840,10840,10840,0
|
|
20240119,160200,17414360720,10840,10840,10840,10840,0
|
|
20240119,160100,17414360720,10840,10840,10840,10840,0
|
|
20240119,160000,17414360720,10840,10840,10840,10840,0
|
|
20240119,155900,17414360720,10840,10840,10840,10840,0
|
|
20240119,155800,17414360720,10840,10840,10840,10840,0
|
|
20240119,155700,17414360720,10840,10840,10840,10840,0
|
|
20240119,155600,17414360720,10840,10840,10840,10840,0
|
|
20240119,155500,17414360720,10840,10840,10840,10840,0
|
|
20240119,155400,17414360720,10840,10840,10840,10840,0
|
|
20240119,155300,17414360720,10840,10840,10840,10840,0
|
|
20240119,155200,17414360720,10840,10840,10840,10840,0
|
|
20240119,155100,17414360720,10840,10840,10840,10840,0
|
|
20240119,155000,17414360720,10840,10840,10840,10840,0
|
|
20240119,154900,17414360720,10840,10840,10840,10840,0
|
|
20240119,154800,17414360720,10840,10840,10840,10840,0
|
|
20240119,154700,17414360720,10840,10840,10840,10840,0
|
|
20240119,154600,17414360720,10840,10840,10840,10840,38539
|
|
20240119,154500,17414360720,10840,10840,10840,10840,0
|
|
20240119,154400,17414360720,10840,10840,10840,10840,0
|
|
20240119,154300,17414360720,10840,10840,10840,10840,0
|
|
20240119,154200,17414360720,10840,10840,10840,10840,0
|
|
20240119,154100,17414360720,10840,10840,10840,10840,0
|
|
20240119,154000,17414360720,10840,10840,10840,10840,0
|
|
20240119,153900,17414360720,10840,10840,10840,10840,0
|
|
20240119,153800,17414360720,10840,10840,10840,10840,0
|
|
20240119,153700,17414360720,10840,10840,10840,10840,0
|
|
20240119,153600,17414360720,10840,10840,10840,10840,0
|
|
20240119,153500,17414360720,10840,10840,10840,10840,0
|
|
20240119,153400,17414360720,10840,10840,10840,10840,0
|
|
20240119,153300,17414360720,10840,10840,10840,10840,0
|
|
20240119,153200,17414360720,10840,10840,10840,10840,0
|
|
20240119,153100,17414360720,10840,10840,10840,10840,0
|
|
20240119,153000,17414360720,10840,10840,10840,10840,38539
|
|
20240119,152900,16996597960,10850,10850,10850,10850,0
|
|
20240119,152800,16996597960,10850,10850,10850,10850,0
|
|
20240119,152700,16996597960,10850,10850,10850,10850,0
|
|
20240119,152600,16996597960,10850,10850,10850,10850,0
|
|
20240119,152500,16996597960,10850,10850,10850,10850,0
|
|
20240119,152400,16996597960,10850,10850,10850,10850,0
|
|
20240119,152300,16996597960,10850,10850,10850,10850,0
|
|
20240119,152200,16996597960,10850,10850,10850,10850,0
|
|
20240119,152100,16996597960,10850,10850,10850,10850,0
|
|
20240119,152000,16996597960,10850,10850,10850,10850,0
|
|
20240119,151900,16996597960,10850,10840,10860,10820,13436
|
|
20240119,151800,16851143630,10840,10830,10870,10820,6342
|
|
20240119,151700,16782370620,10830,10850,10850,10820,2631
|
|
20240119,151600,16753889450,10820,10830,10860,10820,5710
|
|
20240119,151500,16692029700,10830,10900,10920,10830,16016
|
|
20240119,151400,16517884570,10890,10850,10900,10830,5884
|
|
20240119,151300,16453869910,10860,10840,10860,10810,4163
|
|
20240119,151200,16408783580,10840,10850,10850,10840,4593
|
|
20240119,151100,16358972480,10850,10850,10870,10840,3833
|
|
20240119,151000,16317346740,10850,10840,10860,10840,7143
|
|
20240119,150900,16239823300,10840,10840,10840,10820,6322
|
|
20240119,150800,16171355160,10840,10840,10850,10830,5677
|
|
20240119,150700,16109830730,10840,10860,10860,10840,5881
|
|
20240119,150600,16045995240,10870,10800,10880,10800,6292
|
|
20240119,150500,15977750760,10790,10800,10810,10790,5387
|
|
20240119,150400,15919580130,10810,10820,10820,10800,3055
|
|
20240119,150300,15886578400,10800,10830,10830,10800,8206
|
|
20240119,150200,15797840940,10810,10800,10830,10800,2170
|
|
20240119,150100,15774364820,10800,10810,10810,10800,4424
|
|
20240119,150000,15726554880,10810,10800,10810,10800,3129
|
|
20240119,145900,15692740750,10800,10800,10820,10800,3573
|
|
20240119,145800,15654142290,10800,10820,10830,10800,11566
|
|
20240119,145700,15529191840,10820,10830,10830,10820,929
|
|
20240119,145600,15519138790,10830,10820,10830,10820,2034
|
|
20240119,145500,15497124870,10820,10830,10840,10820,6128
|
|
20240119,145400,15430747460,10830,10840,10850,10830,602
|
|
20240119,145300,15424220760,10840,10810,10840,10810,4720
|
|
20240119,145200,15373175620,10810,10870,10870,10810,5933
|
|
20240119,145100,15308829410,10860,10790,10870,10790,15880
|
|
20240119,145000,15136794220,10770,10790,10790,10760,3027
|
|
20240119,144900,15104177160,10780,10790,10800,10770,3541
|
|
20240119,144800,15066016300,10780,10780,10790,10760,1289
|
|
20240119,144700,15052125010,10760,10760,10770,10750,2923
|
|
20240119,144600,15020673130,10760,10780,10780,10760,2364
|
|
20240119,144500,14995224170,10780,10790,10790,10760,3168
|
|
20240119,144400,14961093060,10790,10790,10810,10790,1195
|
|
20240119,144300,14948195710,10800,10810,10830,10800,2741
|
|
20240119,144200,14918559800,10810,10790,10810,10790,4876
|
|
20240119,144100,14865893120,10790,10800,10810,10770,5928
|
|
20240119,144000,14801937100,10800,10730,10800,10730,13688
|
|
20240119,143900,14654587540,10730,10730,10750,10720,3763
|
|
20240119,143800,14614223970,10730,10720,10750,10710,8945
|
|
20240119,143700,14518352680,10720,10770,10780,10710,18591
|
|
20240119,143600,14319017330,10770,10760,10770,10750,2094
|
|
20240119,143500,14296494900,10770,10770,10790,10770,2171
|
|
20240119,143400,14273101290,10780,10760,10780,10700,10463
|
|
20240119,143300,14160779960,10730,10800,10810,10700,25807
|
|
20240119,143200,13883208010,10800,10800,10820,10800,2170
|
|
20240119,143100,13859767460,10800,10820,10820,10790,4013
|
|
20240119,143000,13816416280,10820,10820,10820,10800,2871
|
|
20240119,142900,13785376140,10810,10820,10830,10810,4786
|
|
20240119,142800,13733627940,10820,10820,10830,10810,2812
|
|
20240119,142700,13703217900,10830,10810,10830,10810,989
|
|
20240119,142600,13692522730,10810,10830,10830,10810,3079
|
|
20240119,142500,13659215130,10830,10820,10840,10810,4734
|
|
20240119,142400,13607998090,10820,10850,10850,10820,4302
|
|
20240119,142300,13561394610,10850,10850,10870,10850,5581
|
|
20240119,142200,13500839300,10870,10860,10870,10840,3166
|
|
20240119,142100,13466477440,10860,10880,10890,10860,489
|
|
20240119,142000,13461165790,10890,10860,10900,10840,4505
|
|
20240119,141900,13412225220,10860,10830,10870,10800,5664
|
|
20240119,141800,13350802570,10820,10880,10900,10770,39707
|
|
20240119,141700,12921455380,10870,10880,10900,10870,5636
|
|
20240119,141600,12860143810,10880,10890,10900,10880,4715
|
|
20240119,141500,12808801610,10890,10900,10900,10890,3898
|
|
20240119,141400,12766319420,10900,10900,10910,10900,1294
|
|
20240119,141300,12752212550,10910,10910,10910,10900,1480
|
|
20240119,141200,12736070340,10910,10920,10920,10900,1643
|
|
20240119,141100,12718140890,10920,10940,10940,10910,1950
|
|
20240119,141000,12696860940,10940,10950,10950,10940,628
|
|
20240119,140900,12689988920,10960,10960,10980,10960,1066
|
|
20240119,140800,12678301680,10960,10980,11000,10960,5537
|
|
20240119,140700,12617494990,10970,10960,10970,10950,3598
|
|
20240119,140600,12578046280,10960,10930,10960,10920,1098
|
|
20240119,140500,12566036880,10930,10930,10940,10920,2180
|
|
20240119,140400,12542208540,10930,10910,10930,10910,1770
|
|
20240119,140300,12522891520,10910,10910,10920,10900,2667
|
|
20240119,140200,12493793760,10910,10920,10920,10900,1515
|
|
20240119,140100,12477261020,10920,10930,10940,10900,2257
|
|
20240119,140000,12452635610,10940,10930,10940,10910,1908
|
|
20240119,135900,12431783790,10930,10930,10930,10920,453
|
|
20240119,135800,12426833500,10930,10900,10930,10900,1411
|
|
20240119,135700,12411452220,10900,10910,10910,10900,7192
|
|
20240119,135600,12333024070,10920,10940,10940,10920,7684
|
|
20240119,135500,12249068330,10940,10950,10950,10940,410
|
|
20240119,135400,12244582600,10950,10940,10960,10940,1581
|
|
20240119,135300,12227276690,10950,10950,10970,10950,154
|
|
20240119,135200,12225589470,10950,10960,10960,10940,2449
|
|
20240119,135100,12198776900,10960,10960,10960,10940,2107
|
|
20240119,135000,12175702050,10960,10940,10970,10930,698
|
|
20240119,134900,12168062960,10950,10970,10980,10950,1712
|
|
20240119,134800,12149287780,10970,10970,10980,10970,2202
|
|
20240119,134700,12125130840,10980,10940,10980,10940,2004
|
|
20240119,134600,12103174630,10940,10940,10940,10930,353
|
|
20240119,134500,12099315160,10940,10960,10960,10940,1052
|
|
20240119,134400,12087804320,10960,10960,10960,10960,524
|
|
20240119,134300,12082061280,10960,10960,10960,10950,1030
|
|
20240119,134200,12070779420,10950,10940,10960,10940,492
|
|
20240119,134100,12065392960,10940,10940,10950,10940,738
|
|
20240119,134000,12057319220,10940,10950,10950,10940,30
|
|
20240119,133900,12056990980,10950,10960,10960,10940,637
|
|
20240119,133800,12050014980,10960,10940,10960,10930,79
|
|
20240119,133700,12049150450,10930,10920,10930,10920,2148
|
|
20240119,133600,12025690890,10930,10930,10930,10930,855
|
|
20240119,133500,12016345740,10940,10930,10940,10930,794
|
|
20240119,133400,12007666120,10930,10940,10940,10930,711
|
|
20240119,133300,11999894690,10940,10940,10940,10930,1214
|
|
20240119,133200,11986613710,10960,10960,10960,10950,737
|
|
20240119,133100,11978541630,10960,10960,10960,10950,453
|
|
20240119,133000,11973578510,10950,10930,10950,10930,1028
|
|
20240119,132900,11962324110,10930,10940,10940,10930,333
|
|
20240119,132800,11958682660,10940,10940,10940,10920,825
|
|
20240119,132700,11949668470,10930,10930,10930,10930,766
|
|
20240119,132600,11941296090,10930,10930,10930,10930,220
|
|
20240119,132500,11938891490,10920,10930,10930,10920,592
|
|
20240119,132400,11932421930,10930,10940,10940,10930,1533
|
|
20240119,132300,11915660840,10940,10940,10950,10940,927
|
|
20240119,132200,11905519440,10940,10950,10950,10940,1259
|
|
20240119,132100,11891742410,10950,10950,10960,10940,1132
|
|
20240119,132000,11879345200,10960,10970,10970,10960,719
|
|
20240119,131900,11871463170,10990,10970,10990,10960,185
|
|
20240119,131800,11869434880,10970,10980,10990,10960,597
|
|
20240119,131700,11862879970,11000,11000,11000,10990,13
|
|
20240119,131600,11862736980,10980,10980,11010,10980,188
|
|
20240119,131500,11860671570,10980,11010,11010,10970,1705
|
|
20240119,131400,11841916430,11010,11010,11060,11010,5873
|
|
20240119,131300,11777120730,11000,10950,11020,10950,5115
|
|
20240119,131200,11720935770,10940,10950,10950,10940,930
|
|
20240119,131100,11710754860,10950,10960,10960,10950,367
|
|
20240119,131000,11706734110,10950,10960,10960,10950,276
|
|
20240119,130900,11703710300,10960,10960,10960,10950,2043
|
|
20240119,130800,11681321430,10970,10970,10970,10970,510
|
|
20240119,130700,11675726730,10970,10980,10980,10970,62
|
|
20240119,130600,11675046010,10980,10970,10980,10960,424
|
|
20240119,130500,11670394410,10970,10980,10980,10960,297
|
|
20240119,130400,11667136750,10980,10960,10980,10960,231
|
|
20240119,130300,11664603890,10960,10960,10970,10960,1868
|
|
20240119,130200,11644129570,10970,10940,10970,10940,565
|
|
20240119,130100,11637939520,10940,10930,10940,10930,1410
|
|
20240119,130000,11622519290,10920,10920,10930,10910,711
|
|
20240119,125900,11614757600,10920,10910,10940,10910,522
|
|
20240119,125800,11609060350,10910,10940,10940,10910,2671
|
|
20240119,125700,11579892360,10940,10910,10940,10910,1778
|
|
20240119,125600,11560457780,10910,10930,10940,10910,1266
|
|
20240119,125500,11546640520,10930,10920,10940,10910,772
|
|
20240119,125400,11538202780,10910,10910,10920,10910,1871
|
|
20240119,125300,11517789170,10910,10880,10910,10880,1485
|
|
20240119,125200,11501622470,10890,10890,10890,10880,1227
|
|
20240119,125100,11488265480,10880,10900,10910,10880,1864
|
|
20240119,125000,11467957010,10900,10890,10920,10890,1751
|
|
20240119,124900,11448875340,10890,10900,10900,10890,5941
|
|
20240119,124800,11384169010,10900,10900,10900,10890,2117
|
|
20240119,124700,11361096720,10900,10920,10920,10900,1855
|
|
20240119,124600,11340874720,10900,10900,10900,10900,532
|
|
20240119,124500,11335075920,10900,10930,10940,10890,2439
|
|
20240119,124400,11308477020,10910,10890,10910,10890,3335
|
|
20240119,124300,11272129710,10900,10940,10940,10890,16505
|
|
20240119,124200,11092089060,10940,10930,10940,10920,668
|
|
20240119,124100,11084788930,10920,10910,10930,10910,4033
|
|
20240119,124000,11040767260,10910,10930,10930,10910,2789
|
|
20240119,123900,11010329620,10920,10960,10960,10920,3784
|
|
20240119,123800,10968975250,10970,10990,11000,10970,1107
|
|
20240119,123700,10956809900,10990,10950,10990,10950,283
|
|
20240119,123600,10953703280,10940,10940,10950,10930,1727
|
|
20240119,123500,10934825070,10940,10940,10940,10940,1420
|
|
20240119,123400,10919290270,10940,10930,10940,10920,992
|
|
20240119,123300,10908455140,10920,10920,10930,10920,1714
|
|
20240119,123200,10889734070,10920,10930,10930,10920,2445
|
|
20240119,123100,10863033120,10940,10930,10940,10930,470
|
|
20240119,123000,10857894150,10920,10920,10930,10910,2157
|
|
20240119,122900,10834334010,10920,10930,10940,10910,3473
|
|
20240119,122800,10796411440,10920,10940,10940,10920,2510
|
|
20240119,122700,10768976150,10930,10950,10950,10930,236
|
|
20240119,122600,10766394910,10950,10940,10950,10930,1263
|
|
20240119,122500,10752585260,10930,10950,10950,10930,3068
|
|
20240119,122400,10719049490,10950,10930,10950,10930,1062
|
|
20240119,122300,10707441770,10930,10970,10970,10930,1685
|
|
20240119,122200,10689014340,10940,10930,10970,10930,1156
|
|
20240119,122100,10676359160,10930,10940,10950,10930,2298
|
|
20240119,122000,10651229040,10940,10950,10950,10930,5736
|
|
20240119,121900,10588493950,10950,10950,10950,10940,2842
|
|
20240119,121800,10557389350,10950,10980,10980,10950,5130
|
|
20240119,121700,10501168790,10990,10980,10990,10980,1414
|
|
20240119,121600,10485640070,10980,11010,11010,10980,2903
|
|
20240119,121500,10453688650,11010,11020,11020,11010,1429
|
|
20240119,121400,10437953940,11010,11010,11020,11010,1251
|
|
20240119,121300,10424176410,11010,10980,11020,10980,1034
|
|
20240119,121200,10412800370,10980,10990,11000,10980,593
|
|
20240119,121100,10406281790,10990,11000,11000,10990,272
|
|
20240119,121000,10403291450,10990,10970,10990,10970,285
|
|
20240119,120900,10400159900,10970,10980,10980,10970,495
|
|
20240119,120800,10394728440,10980,10980,10980,10960,545
|
|
20240119,120700,10388744360,10980,10970,10980,10950,3974
|
|
20240119,120600,10345185150,10960,10980,10980,10960,974
|
|
20240119,120500,10334509270,10960,10990,10990,10960,2738
|
|
20240119,120400,10304474410,10990,11000,11000,10990,719
|
|
20240119,120300,10296570600,10990,10980,11000,10960,1132
|
|
20240119,120200,10284150510,10980,10980,10980,10980,183
|
|
20240119,120100,10282141170,10970,11000,11000,10970,1190
|
|
20240119,120000,10269055800,11000,11000,11020,10990,2961
|
|
20240119,115900,10236477200,11000,10970,11000,10960,2617
|
|
20240119,115800,10207736620,10980,10950,10980,10940,2041
|
|
20240119,115700,10185364760,10940,10950,10970,10940,1795
|
|
20240119,115600,10165706270,10950,10950,10970,10940,2330
|
|
20240119,115500,10140152860,10950,10920,10950,10900,6305
|
|
20240119,115400,10071350210,10920,10940,10940,10910,6015
|
|
20240119,115300,10005646040,10940,10930,10940,10930,2710
|
|
20240119,115200,9976023610,10940,10940,10950,10940,3314
|
|
20240119,115100,9939765640,10950,10950,10960,10930,5648
|
|
20240119,115000,9877963810,10950,10970,10970,10950,3351
|
|
20240119,114900,9841252120,10970,10990,10990,10960,7373
|
|
20240119,114800,9760380800,10990,10990,10990,10970,1224
|
|
20240119,114700,9746941810,10990,10980,10990,10980,1396
|
|
20240119,114600,9731613630,10980,10990,10990,10980,1847
|
|
20240119,114500,9711333520,10990,10990,11020,10980,2111
|
|
20240119,114400,9688130310,10990,10990,10990,10980,520
|
|
20240119,114300,9682418490,10990,11000,11010,10990,694
|
|
20240119,114200,9674788060,11000,11020,11020,11000,1219
|
|
20240119,114100,9661378930,11030,10980,11030,10980,811
|
|
20240119,114000,9652465380,10990,10970,10990,10970,875
|
|
20240119,113900,9642858680,10970,10970,10970,10960,3491
|
|
20240119,113800,9604564030,10970,10970,10970,10930,10462
|
|
20240119,113700,9489989740,10970,11010,11030,10970,21520
|
|
20240119,113600,9253312640,11000,11010,11010,11000,3909
|
|
20240119,113500,9210307610,11010,11000,11010,11000,980
|
|
20240119,113400,9199521600,11000,11030,11030,11000,14076
|
|
20240119,113300,9044532810,11030,11030,11060,11020,1523
|
|
20240119,113200,9027740580,11030,11030,11030,11020,4264
|
|
20240119,113100,8980739290,11030,11040,11050,11020,2932
|
|
20240119,113000,8948399940,11040,11050,11050,11040,3170
|
|
20240119,112900,8913393840,11050,11080,11080,11050,1024
|
|
20240119,112800,8902072810,11060,11060,11060,11060,143
|
|
20240119,112700,8900491230,11060,11040,11060,11040,1708
|
|
20240119,112600,8881633500,11040,11060,11060,11040,3933
|
|
20240119,112500,8838181380,11060,11060,11070,11060,1702
|
|
20240119,112400,8819356920,11070,11070,11080,11070,1880
|
|
20240119,112300,8798544080,11070,11070,11080,11070,1256
|
|
20240119,112200,8784639090,11070,11080,11080,11070,708
|
|
20240119,112100,8776801420,11070,11080,11090,11070,1581
|
|
20240119,112000,8759292820,11080,11090,11090,11080,1537
|
|
20240119,111900,8742255960,11090,11100,11100,11080,778
|
|
20240119,111800,8733632880,11080,11100,11100,11080,638
|
|
20240119,111700,8726560260,11100,11120,11120,11080,1322
|
|
20240119,111600,8711878200,11120,11090,11120,11090,2883
|
|
20240119,111500,8679859520,11080,11090,11090,11080,1346
|
|
20240119,111400,8664934030,11090,11100,11110,11090,2534
|
|
20240119,111300,8636820140,11100,11110,11110,11090,1009
|
|
20240119,111200,8625628190,11110,11100,11110,11090,493
|
|
20240119,111100,8620156890,11100,11110,11130,11090,1481
|
|
20240119,111000,8603716270,11130,11130,11130,11110,668
|
|
20240119,110900,8596287800,11130,11130,11130,11100,298
|
|
20240119,110800,8592977460,11130,11130,11130,11110,742
|
|
20240119,110700,8584732090,11130,11110,11130,11110,631
|
|
20240119,110600,8577718340,11110,11100,11120,11100,1231
|
|
20240119,110500,8564051950,11100,11160,11160,11100,3106
|
|
20240119,110400,8529558970,11150,11140,11150,11140,1125
|
|
20240119,110300,8517017290,11110,11130,11140,11100,2592
|
|
20240119,110200,8488208430,11130,11140,11140,11130,1501
|
|
20240119,110100,8471502040,11130,11160,11170,11130,1624
|
|
20240119,110000,8453392960,11170,11160,11170,11140,2712
|
|
20240119,105900,8423138170,11160,11170,11170,11150,650
|
|
20240119,105800,8415881520,11140,11140,11170,11120,4141
|
|
20240119,105700,8369730020,11140,11140,11150,11130,4405
|
|
20240119,105600,8320659340,11130,11170,11180,11130,4717
|
|
20240119,105500,8268038850,11170,11150,11170,11140,2286
|
|
20240119,105400,8242532490,11150,11210,11210,11140,9494
|
|
20240119,105300,8136501010,11230,11220,11250,11210,9393
|
|
20240119,105200,8031056610,11240,11170,11270,11160,20846
|
|
20240119,105100,7797062800,11170,11090,11170,11090,10298
|
|
20240119,105000,7682293340,11100,11090,11100,11090,1168
|
|
20240119,104900,7669331290,11070,11070,11090,11070,4651
|
|
20240119,104800,7617838140,11090,11090,11090,11010,5793
|
|
20240119,104700,7553938820,11070,11070,11080,11050,1796
|
|
20240119,104600,7534074250,11070,11050,11070,11050,91
|
|
20240119,104500,7533068140,11050,11030,11050,11030,2993
|
|
20240119,104400,7500044510,11000,11060,11060,11000,9922
|
|
20240119,104300,7390620780,11070,11070,11080,11070,2776
|
|
20240119,104200,7359885360,11070,11080,11080,11070,1449
|
|
20240119,104100,7343838750,11100,11100,11100,11090,2261
|
|
20240119,104000,7318755460,11100,11140,11140,11100,3938
|
|
20240119,103900,7274979930,11130,11130,11130,11130,504
|
|
20240119,103800,7269370410,11130,11130,11150,11130,1137
|
|
20240119,103700,7256714600,11130,11140,11150,11130,611
|
|
20240119,103600,7249906550,11140,11160,11160,11140,1654
|
|
20240119,103500,7231460770,11160,11170,11170,11160,1609
|
|
20240119,103400,7213498520,11170,11170,11180,11130,5134
|
|
20240119,103300,7156218690,11180,11170,11180,11160,1922
|
|
20240119,103200,7134740480,11170,11110,11180,11110,7846
|
|
20240119,103100,7047213090,11110,11100,11120,11090,3100
|
|
20240119,103000,7012779590,11100,11120,11120,11100,2714
|
|
20240119,102900,6982634510,11120,11120,11120,11110,235
|
|
20240119,102800,6980022360,11120,11110,11120,11110,227
|
|
20240119,102700,6977498830,11110,11100,11110,11100,690
|
|
20240119,102600,6969837860,11100,11110,11110,11090,1107
|
|
20240119,102500,6957555040,11110,11120,11120,11100,223
|
|
20240119,102400,6955078430,11100,11100,11130,11100,898
|
|
20240119,102300,6945110330,11100,11120,11130,11100,1089
|
|
20240119,102200,6933007570,11120,11150,11150,11120,4444
|
|
20240119,102100,6883509210,11150,11150,11150,11120,1057
|
|
20240119,102000,6871724220,11140,11190,11190,11100,3683
|
|
20240119,101900,6830715670,11190,11130,11210,11100,28948
|
|
20240119,101800,6507568510,11120,11130,11130,11080,2787
|
|
20240119,101700,6476558200,11130,11070,11130,11010,8853
|
|
20240119,101600,6378298940,11070,11040,11070,11020,4940
|
|
20240119,101500,6323757300,11040,11040,11050,11020,635
|
|
20240119,101400,6316747400,11020,11000,11030,11000,1576
|
|
20240119,101300,6299392090,11010,11010,11010,11000,2778
|
|
20240119,101200,6268812510,10990,11010,11010,10990,1093
|
|
20240119,101100,6256798210,11010,11010,11010,10980,632
|
|
20240119,101000,6249858190,11010,10980,11010,10980,1559
|
|
20240119,100900,6232724230,10980,10990,10990,10970,4365
|
|
20240119,100800,6184811940,10990,11010,11010,10980,2701
|
|
20240119,100700,6155114020,11050,10980,11060,10980,4109
|
|
20240119,100600,6109828560,10980,11000,11010,10980,17769
|
|
20240119,100500,5914496190,11010,11020,11020,11000,7650
|
|
20240119,100400,5830286060,11020,11040,11040,11020,5920
|
|
20240119,100300,5765040850,11040,11040,11040,11020,4219
|
|
20240119,100200,5718514850,11040,11070,11080,11030,15004
|
|
20240119,100100,5552795550,11070,11060,11080,11050,1036
|
|
20240119,100000,5541332080,11060,11070,11070,11060,2313
|
|
20240119,095900,5515749970,11060,11060,11070,11060,1600
|
|
20240119,095800,5498046210,11060,11100,11100,11060,2577
|
|
20240119,095700,5469508790,11100,11110,11120,11090,3351
|
|
20240119,095600,5432303800,11120,11130,11150,11100,10530
|
|
20240119,095500,5315100390,11110,11110,11120,11090,1301
|
|
20240119,095400,5300655770,11090,11120,11140,11090,1645
|
|
20240119,095300,5282383520,11140,11110,11140,11110,1837
|
|
20240119,095200,5261924600,11130,11080,11130,11080,16839
|
|
20240119,095100,5074763830,11050,11060,11080,11050,4223
|
|
20240119,095000,5028091930,11050,11080,11080,11050,1259
|
|
20240119,094900,5014176900,11050,11070,11090,11050,1075
|
|
20240119,094800,5002282190,11070,11050,11100,11050,837
|
|
20240119,094700,4993023090,11050,11110,11110,11050,1069
|
|
20240119,094600,4981183490,11110,11070,11110,11040,4484
|
|
20240119,094500,4931598510,11050,11070,11090,11040,5652
|
|
20240119,094400,4869124610,11070,11050,11090,11040,1617
|
|
20240119,094300,4851242930,11040,11060,11070,11040,1379
|
|
20240119,094200,4836004840,11050,11050,11070,11040,1132
|
|
20240119,094100,4823496590,11050,11050,11070,11040,4388
|
|
20240119,094000,4775016080,11040,11070,11070,11040,16376
|
|
20240119,093900,4593992290,11070,11110,11110,11070,4363
|
|
20240119,093800,4545659050,11100,11110,11120,11080,2667
|
|
20240119,093700,4516035740,11080,11070,11110,11070,3491
|
|
20240119,093600,4477364560,11070,11090,11110,11070,4291
|
|
20240119,093500,4429787700,11100,11120,11120,11070,1388
|
|
20240119,093400,4414413050,11080,11100,11120,11080,7713
|
|
20240119,093300,4328805010,11110,11100,11120,11080,1666
|
|
20240119,093200,4310306350,11080,11090,11110,11080,3116
|
|
20240119,093100,4275744890,11110,11090,11110,11080,1157
|
|
20240119,093000,4262909590,11090,11110,11120,11080,4194
|
|
20240119,092900,4216404360,11130,11120,11130,11090,2132
|
|
20240119,092800,4192723260,11100,11090,11100,11090,283
|
|
20240119,092700,4189582070,11080,11120,11150,11080,5141
|
|
20240119,092600,4132521760,11120,11140,11170,11110,4373
|
|
20240119,092500,4083837280,11140,11120,11140,11100,9352
|
|
20240119,092400,3979822350,11110,11120,11130,11080,2170
|
|
20240119,092300,3955704990,11120,11060,11120,11050,8171
|
|
20240119,092200,3865074320,11060,11090,11100,11060,1753
|
|
20240119,092100,3845665960,11090,11050,11090,11040,3695
|
|
20240119,092000,3804810140,11030,11040,11100,11030,5374
|
|
20240119,091900,3745448670,11040,11030,11050,11030,11934
|
|
20240119,091800,3613711290,11020,11060,11080,11020,13735
|
|
20240119,091700,3462099780,11060,11130,11130,11060,10124
|
|
20240119,091600,3349808560,11110,11140,11140,11100,4044
|
|
20240119,091500,3304876500,11130,11180,11180,11100,11777
|
|
20240119,091400,3173646630,11190,11150,11190,11130,9322
|
|
20240119,091300,3069581710,11150,11120,11170,11100,10629
|
|
20240119,091200,2951220670,11100,11100,11130,11070,3287
|
|
20240119,091100,2914690930,11130,11050,11140,11050,6166
|
|
20240119,091000,2846294760,11050,11040,11090,11030,5950
|
|
20240119,090900,2780581930,11040,11100,11110,11040,11112
|
|
20240119,090800,2657432410,11100,11070,11110,11030,10777
|
|
20240119,090700,2538086260,11070,11050,11070,11020,10790
|
|
20240119,090600,2418859550,11050,10970,11070,10940,8401
|
|
20240119,090500,2326321630,11000,11020,11020,10950,12651
|
|
20240119,090400,2187397870,11020,10930,11040,10890,38628
|
|
20240119,090300,1764188830,10950,10970,11010,10930,14158
|
|
20240119,090200,1609048710,10970,11020,11030,10960,8178
|
|
20240119,090100,1519163820,11020,10920,11120,10870,28386
|
|
20240119,090000,1206333050,10870,10920,11170,10810,109805
|