674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,201100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,201000,3116766390,9120,9120,9120,9120,0
|
|
20240215,200900,3116766390,9120,9120,9120,9120,0
|
|
20240215,200800,3116766390,9120,9120,9120,9120,0
|
|
20240215,200700,3116766390,9120,9120,9120,9120,0
|
|
20240215,200600,3116766390,9120,9120,9120,9120,0
|
|
20240215,200500,3116766390,9120,9120,9120,9120,0
|
|
20240215,200400,3116766390,9120,9120,9120,9120,0
|
|
20240215,200300,3116766390,9120,9120,9120,9120,0
|
|
20240215,200200,3116766390,9120,9120,9120,9120,0
|
|
20240215,200100,3116766390,9120,9120,9120,9120,0
|
|
20240215,200000,3116766390,9120,9120,9120,9120,0
|
|
20240215,195900,3116766390,9120,9120,9120,9120,0
|
|
20240215,195800,3116766390,9120,9120,9120,9120,0
|
|
20240215,195700,3116766390,9120,9120,9120,9120,0
|
|
20240215,195600,3116766390,9120,9120,9120,9120,0
|
|
20240215,195500,3116766390,9120,9120,9120,9120,0
|
|
20240215,195400,3116766390,9120,9120,9120,9120,0
|
|
20240215,195300,3116766390,9120,9120,9120,9120,0
|
|
20240215,195200,3116766390,9120,9120,9120,9120,0
|
|
20240215,195100,3116766390,9120,9120,9120,9120,0
|
|
20240215,195000,3116766390,9120,9120,9120,9120,0
|
|
20240215,194900,3116766390,9120,9120,9120,9120,0
|
|
20240215,194800,3116766390,9120,9120,9120,9120,0
|
|
20240215,194700,3116766390,9120,9120,9120,9120,0
|
|
20240215,194600,3116766390,9120,9120,9120,9120,0
|
|
20240215,194500,3116766390,9120,9120,9120,9120,0
|
|
20240215,194400,3116766390,9120,9120,9120,9120,0
|
|
20240215,194300,3116766390,9120,9120,9120,9120,0
|
|
20240215,194200,3116766390,9120,9120,9120,9120,0
|
|
20240215,194100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,194000,3116766390,9120,9120,9120,9120,0
|
|
20240215,193900,3116766390,9120,9120,9120,9120,0
|
|
20240215,193800,3116766390,9120,9120,9120,9120,0
|
|
20240215,193700,3116766390,9120,9120,9120,9120,0
|
|
20240215,193600,3116766390,9120,9120,9120,9120,0
|
|
20240215,193500,3116766390,9120,9120,9120,9120,0
|
|
20240215,193400,3116766390,9120,9120,9120,9120,0
|
|
20240215,193300,3116766390,9120,9120,9120,9120,0
|
|
20240215,193200,3116766390,9120,9120,9120,9120,0
|
|
20240215,193100,3116766390,9120,9120,9120,9120,0
|
|
20240215,193000,3116766390,9120,9120,9120,9120,0
|
|
20240215,192900,3116766390,9120,9120,9120,9120,0
|
|
20240215,192800,3116766390,9120,9120,9120,9120,0
|
|
20240215,192700,3116766390,9120,9120,9120,9120,0
|
|
20240215,192600,3116766390,9120,9120,9120,9120,0
|
|
20240215,192500,3116766390,9120,9120,9120,9120,0
|
|
20240215,192400,3116766390,9120,9120,9120,9120,0
|
|
20240215,192300,3116766390,9120,9120,9120,9120,0
|
|
20240215,192200,3116766390,9120,9120,9120,9120,0
|
|
20240215,192100,3116766390,9120,9120,9120,9120,0
|
|
20240215,192000,3116766390,9120,9120,9120,9120,0
|
|
20240215,191900,3116766390,9120,9120,9120,9120,0
|
|
20240215,191800,3116766390,9120,9120,9120,9120,0
|
|
20240215,191700,3116766390,9120,9120,9120,9120,0
|
|
20240215,191600,3116766390,9120,9120,9120,9120,0
|
|
20240215,191500,3116766390,9120,9120,9120,9120,0
|
|
20240215,191400,3116766390,9120,9120,9120,9120,0
|
|
20240215,191300,3116766390,9120,9120,9120,9120,0
|
|
20240215,191200,3116766390,9120,9120,9120,9120,0
|
|
20240215,191100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,191000,3116766390,9120,9120,9120,9120,0
|
|
20240215,190900,3116766390,9120,9120,9120,9120,0
|
|
20240215,190800,3116766390,9120,9120,9120,9120,0
|
|
20240215,190700,3116766390,9120,9120,9120,9120,0
|
|
20240215,190600,3116766390,9120,9120,9120,9120,0
|
|
20240215,190500,3116766390,9120,9120,9120,9120,0
|
|
20240215,190400,3116766390,9120,9120,9120,9120,0
|
|
20240215,190300,3116766390,9120,9120,9120,9120,0
|
|
20240215,190200,3116766390,9120,9120,9120,9120,0
|
|
20240215,190100,3116766390,9120,9120,9120,9120,0
|
|
20240215,190000,3116766390,9120,9120,9120,9120,0
|
|
20240215,185900,3116766390,9120,9120,9120,9120,0
|
|
20240215,185800,3116766390,9120,9120,9120,9120,0
|
|
20240215,185700,3116766390,9120,9120,9120,9120,0
|
|
20240215,185600,3116766390,9120,9120,9120,9120,0
|
|
20240215,185500,3116766390,9120,9120,9120,9120,0
|
|
20240215,185400,3116766390,9120,9120,9120,9120,0
|
|
20240215,185300,3116766390,9120,9120,9120,9120,0
|
|
20240215,185200,3116766390,9120,9120,9120,9120,0
|
|
20240215,185100,3116766390,9120,9120,9120,9120,0
|
|
20240215,185000,3116766390,9120,9120,9120,9120,0
|
|
20240215,184900,3116766390,9120,9120,9120,9120,0
|
|
20240215,184800,3116766390,9120,9120,9120,9120,0
|
|
20240215,184700,3116766390,9120,9120,9120,9120,0
|
|
20240215,184600,3116766390,9120,9120,9120,9120,0
|
|
20240215,184500,3116766390,9120,9120,9120,9120,0
|
|
20240215,184400,3116766390,9120,9120,9120,9120,0
|
|
20240215,184300,3116766390,9120,9120,9120,9120,0
|
|
20240215,184200,3116766390,9120,9120,9120,9120,0
|
|
20240215,184100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,184000,3116766390,9120,9120,9120,9120,0
|
|
20240215,183900,3116766390,9120,9120,9120,9120,0
|
|
20240215,183800,3116766390,9120,9120,9120,9120,0
|
|
20240215,183700,3116766390,9120,9120,9120,9120,0
|
|
20240215,183600,3116766390,9120,9120,9120,9120,0
|
|
20240215,183500,3116766390,9120,9120,9120,9120,0
|
|
20240215,183400,3116766390,9120,9120,9120,9120,0
|
|
20240215,183300,3116766390,9120,9120,9120,9120,0
|
|
20240215,183200,3116766390,9120,9120,9120,9120,0
|
|
20240215,183100,3116766390,9120,9120,9120,9120,0
|
|
20240215,183000,3116766390,9120,9120,9120,9120,0
|
|
20240215,182900,3116766390,9120,9120,9120,9120,0
|
|
20240215,182800,3116766390,9120,9120,9120,9120,0
|
|
20240215,182700,3116766390,9120,9120,9120,9120,0
|
|
20240215,182600,3116766390,9120,9120,9120,9120,0
|
|
20240215,182500,3116766390,9120,9120,9120,9120,0
|
|
20240215,182400,3116766390,9120,9120,9120,9120,0
|
|
20240215,182300,3116766390,9120,9120,9120,9120,0
|
|
20240215,182200,3116766390,9120,9120,9120,9120,0
|
|
20240215,182100,3116766390,9120,9120,9120,9120,0
|
|
20240215,182000,3116766390,9120,9120,9120,9120,0
|
|
20240215,181900,3116766390,9120,9120,9120,9120,0
|
|
20240215,181800,3116766390,9120,9120,9120,9120,0
|
|
20240215,181700,3116766390,9120,9120,9120,9120,0
|
|
20240215,181600,3116766390,9120,9120,9120,9120,0
|
|
20240215,181500,3116766390,9120,9120,9120,9120,0
|
|
20240215,181400,3116766390,9120,9120,9120,9120,0
|
|
20240215,181300,3116766390,9120,9120,9120,9120,0
|
|
20240215,181200,3116766390,9120,9120,9120,9120,0
|
|
20240215,181100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,181000,3116766390,9120,9120,9120,9120,0
|
|
20240215,180900,3116766390,9120,9120,9120,9120,0
|
|
20240215,180800,3116766390,9120,9120,9120,9120,0
|
|
20240215,180700,3116766390,9120,9120,9120,9120,0
|
|
20240215,180600,3116766390,9120,9120,9120,9120,0
|
|
20240215,180500,3116766390,9120,9120,9120,9120,0
|
|
20240215,180400,3116766390,9120,9120,9120,9120,0
|
|
20240215,180300,3116766390,9120,9120,9120,9120,0
|
|
20240215,180200,3116766390,9120,9120,9120,9120,0
|
|
20240215,180100,3116766390,9120,9120,9120,9120,0
|
|
20240215,180000,3116766390,9120,9120,9120,9120,0
|
|
20240215,175900,3116766390,9120,9120,9120,9120,0
|
|
20240215,175800,3116766390,9120,9120,9120,9120,0
|
|
20240215,175700,3116766390,9120,9120,9120,9120,0
|
|
20240215,175600,3116766390,9120,9120,9120,9120,0
|
|
20240215,175500,3116766390,9120,9120,9120,9120,0
|
|
20240215,175400,3116766390,9120,9120,9120,9120,0
|
|
20240215,175300,3116766390,9120,9120,9120,9120,0
|
|
20240215,175200,3116766390,9120,9120,9120,9120,0
|
|
20240215,175100,3116766390,9120,9120,9120,9120,0
|
|
20240215,175000,3116766390,9120,9120,9120,9120,0
|
|
20240215,174900,3116766390,9120,9120,9120,9120,0
|
|
20240215,174800,3116766390,9120,9120,9120,9120,0
|
|
20240215,174700,3116766390,9120,9120,9120,9120,0
|
|
20240215,174600,3116766390,9120,9120,9120,9120,0
|
|
20240215,174500,3116766390,9120,9120,9120,9120,0
|
|
20240215,174400,3116766390,9120,9120,9120,9120,0
|
|
20240215,174300,3116766390,9120,9120,9120,9120,0
|
|
20240215,174200,3116766390,9120,9120,9120,9120,0
|
|
20240215,174100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,174000,3116766390,9120,9120,9120,9120,0
|
|
20240215,173900,3116766390,9120,9120,9120,9120,0
|
|
20240215,173800,3116766390,9120,9120,9120,9120,0
|
|
20240215,173700,3116766390,9120,9120,9120,9120,0
|
|
20240215,173600,3116766390,9120,9120,9120,9120,0
|
|
20240215,173500,3116766390,9120,9120,9120,9120,0
|
|
20240215,173400,3116766390,9120,9120,9120,9120,0
|
|
20240215,173300,3116766390,9120,9120,9120,9120,0
|
|
20240215,173200,3116766390,9120,9120,9120,9120,0
|
|
20240215,173100,3116766390,9120,9120,9120,9120,0
|
|
20240215,173000,3116766390,9120,9120,9120,9120,0
|
|
20240215,172900,3116766390,9120,9120,9120,9120,0
|
|
20240215,172800,3116766390,9120,9120,9120,9120,0
|
|
20240215,172700,3116766390,9120,9120,9120,9120,0
|
|
20240215,172600,3116766390,9120,9120,9120,9120,0
|
|
20240215,172500,3116766390,9120,9120,9120,9120,0
|
|
20240215,172400,3116766390,9120,9120,9120,9120,0
|
|
20240215,172300,3116766390,9120,9120,9120,9120,0
|
|
20240215,172200,3116766390,9120,9120,9120,9120,0
|
|
20240215,172100,3116766390,9120,9120,9120,9120,0
|
|
20240215,172000,3116766390,9120,9120,9120,9120,0
|
|
20240215,171900,3116766390,9120,9120,9120,9120,0
|
|
20240215,171800,3116766390,9120,9120,9120,9120,0
|
|
20240215,171700,3116766390,9120,9120,9120,9120,0
|
|
20240215,171600,3116766390,9120,9120,9120,9120,0
|
|
20240215,171500,3116766390,9120,9120,9120,9120,0
|
|
20240215,171400,3116766390,9120,9120,9120,9120,0
|
|
20240215,171300,3116766390,9120,9120,9120,9120,0
|
|
20240215,171200,3116766390,9120,9120,9120,9120,0
|
|
20240215,171100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,171000,3116766390,9120,9120,9120,9120,0
|
|
20240215,170900,3116766390,9120,9120,9120,9120,0
|
|
20240215,170800,3116766390,9120,9120,9120,9120,0
|
|
20240215,170700,3116766390,9120,9120,9120,9120,0
|
|
20240215,170600,3116766390,9120,9120,9120,9120,0
|
|
20240215,170500,3116766390,9120,9120,9120,9120,0
|
|
20240215,170400,3116766390,9120,9120,9120,9120,0
|
|
20240215,170300,3116766390,9120,9120,9120,9120,0
|
|
20240215,170200,3116766390,9120,9120,9120,9120,0
|
|
20240215,170100,3116766390,9120,9120,9120,9120,0
|
|
20240215,170000,3116766390,9120,9120,9120,9120,0
|
|
20240215,165900,3116766390,9120,9120,9120,9120,0
|
|
20240215,165800,3116766390,9120,9120,9120,9120,0
|
|
20240215,165700,3116766390,9120,9120,9120,9120,0
|
|
20240215,165600,3116766390,9120,9120,9120,9120,0
|
|
20240215,165500,3116766390,9120,9120,9120,9120,0
|
|
20240215,165400,3116766390,9120,9120,9120,9120,0
|
|
20240215,165300,3116766390,9120,9120,9120,9120,0
|
|
20240215,165200,3116766390,9120,9120,9120,9120,0
|
|
20240215,165100,3116766390,9120,9120,9120,9120,0
|
|
20240215,165000,3116766390,9120,9120,9120,9120,0
|
|
20240215,164900,3116766390,9120,9120,9120,9120,0
|
|
20240215,164800,3116766390,9120,9120,9120,9120,0
|
|
20240215,164700,3116766390,9120,9120,9120,9120,0
|
|
20240215,164600,3116766390,9120,9120,9120,9120,0
|
|
20240215,164500,3116766390,9120,9120,9120,9120,0
|
|
20240215,164400,3116766390,9120,9120,9120,9120,0
|
|
20240215,164300,3116766390,9120,9120,9120,9120,0
|
|
20240215,164200,3116766390,9120,9120,9120,9120,0
|
|
20240215,164100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,164000,3116766390,9120,9120,9120,9120,0
|
|
20240215,163900,3116766390,9120,9120,9120,9120,0
|
|
20240215,163800,3116766390,9120,9120,9120,9120,0
|
|
20240215,163700,3116766390,9120,9120,9120,9120,0
|
|
20240215,163600,3116766390,9120,9120,9120,9120,0
|
|
20240215,163500,3116766390,9120,9120,9120,9120,0
|
|
20240215,163400,3116766390,9120,9120,9120,9120,0
|
|
20240215,163300,3116766390,9120,9120,9120,9120,0
|
|
20240215,163200,3116766390,9120,9120,9120,9120,0
|
|
20240215,163100,3116766390,9120,9120,9120,9120,0
|
|
20240215,163000,3116766390,9120,9120,9120,9120,0
|
|
20240215,162900,3116766390,9120,9120,9120,9120,0
|
|
20240215,162800,3116766390,9120,9120,9120,9120,0
|
|
20240215,162700,3116766390,9120,9120,9120,9120,0
|
|
20240215,162600,3116766390,9120,9120,9120,9120,0
|
|
20240215,162500,3116766390,9120,9120,9120,9120,0
|
|
20240215,162400,3116766390,9120,9120,9120,9120,0
|
|
20240215,162300,3116766390,9120,9120,9120,9120,0
|
|
20240215,162200,3116766390,9120,9120,9120,9120,0
|
|
20240215,162100,3116766390,9120,9120,9120,9120,0
|
|
20240215,162000,3116766390,9120,9120,9120,9120,0
|
|
20240215,161900,3116766390,9120,9120,9120,9120,0
|
|
20240215,161800,3116766390,9120,9120,9120,9120,0
|
|
20240215,161700,3116766390,9120,9120,9120,9120,0
|
|
20240215,161600,3116766390,9120,9120,9120,9120,0
|
|
20240215,161500,3116766390,9120,9120,9120,9120,0
|
|
20240215,161400,3116766390,9120,9120,9120,9120,0
|
|
20240215,161300,3116766390,9120,9120,9120,9120,0
|
|
20240215,161200,3116766390,9120,9120,9120,9120,0
|
|
20240215,161100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,161000,3116766390,9120,9120,9120,9120,0
|
|
20240215,160900,3116766390,9120,9120,9120,9120,0
|
|
20240215,160800,3116766390,9120,9120,9120,9120,0
|
|
20240215,160700,3116766390,9120,9120,9120,9120,0
|
|
20240215,160600,3116766390,9120,9120,9120,9120,0
|
|
20240215,160500,3116766390,9120,9120,9120,9120,0
|
|
20240215,160400,3116766390,9120,9120,9120,9120,0
|
|
20240215,160300,3116766390,9120,9120,9120,9120,0
|
|
20240215,160200,3116766390,9120,9120,9120,9120,0
|
|
20240215,160100,3116766390,9120,9120,9120,9120,0
|
|
20240215,160000,3116766390,9120,9120,9120,9120,0
|
|
20240215,155900,3116766390,9120,9120,9120,9120,0
|
|
20240215,155800,3116766390,9120,9120,9120,9120,0
|
|
20240215,155700,3116766390,9120,9120,9120,9120,0
|
|
20240215,155600,3116766390,9120,9120,9120,9120,0
|
|
20240215,155500,3116766390,9120,9120,9120,9120,0
|
|
20240215,155400,3116766390,9120,9120,9120,9120,0
|
|
20240215,155300,3116766390,9120,9120,9120,9120,0
|
|
20240215,155200,3116766390,9120,9120,9120,9120,0
|
|
20240215,155100,3116766390,9120,9120,9120,9120,0
|
|
20240215,155000,3116766390,9120,9120,9120,9120,0
|
|
20240215,154900,3116766390,9120,9120,9120,9120,0
|
|
20240215,154800,3116766390,9120,9120,9120,9120,0
|
|
20240215,154700,3116766390,9120,9120,9120,9120,0
|
|
20240215,154600,3116766390,9120,9120,9120,9120,0
|
|
20240215,154500,3116766390,9120,9120,9120,9120,0
|
|
20240215,154400,3116766390,9120,9120,9120,9120,0
|
|
20240215,154300,3116766390,9120,9120,9120,9120,0
|
|
20240215,154200,3116766390,9120,9120,9120,9120,0
|
|
20240215,154100,3116766390,9120,9120,9120,9120,5587
|
|
20240215,154000,3116766390,9120,9120,9120,9120,0
|
|
20240215,153900,3116766390,9120,9120,9120,9120,0
|
|
20240215,153800,3116766390,9120,9120,9120,9120,0
|
|
20240215,153700,3116766390,9120,9120,9120,9120,0
|
|
20240215,153600,3116766390,9120,9120,9120,9120,0
|
|
20240215,153500,3116766390,9120,9120,9120,9120,0
|
|
20240215,153400,3116766390,9120,9120,9120,9120,0
|
|
20240215,153300,3116766390,9120,9120,9120,9120,0
|
|
20240215,153200,3116766390,9120,9120,9120,9120,0
|
|
20240215,153100,3116766390,9120,9120,9120,9120,0
|
|
20240215,153000,3116766390,9120,9120,9120,9120,5587
|
|
20240215,152900,3065812950,9110,9110,9110,9110,0
|
|
20240215,152800,3065812950,9110,9110,9110,9110,0
|
|
20240215,152700,3065812950,9110,9110,9110,9110,0
|
|
20240215,152600,3065812950,9110,9110,9110,9110,0
|
|
20240215,152500,3065812950,9110,9110,9110,9110,0
|
|
20240215,152400,3065812950,9110,9110,9110,9110,0
|
|
20240215,152300,3065812950,9110,9110,9110,9110,0
|
|
20240215,152200,3065812950,9110,9110,9110,9110,0
|
|
20240215,152100,3065812950,9110,9110,9110,9110,0
|
|
20240215,152000,3065812950,9110,9110,9110,9110,0
|
|
20240215,151900,3065812950,9110,9110,9120,9110,274
|
|
20240215,151800,3063316450,9120,9100,9120,9100,2103
|
|
20240215,151700,3044156320,9110,9110,9110,9100,899
|
|
20240215,151600,3035966490,9110,9100,9110,9100,941
|
|
20240215,151500,3027394480,9110,9090,9110,9090,1862
|
|
20240215,151400,3010454450,9090,9090,9090,9090,43
|
|
20240215,151300,3010063580,9090,9090,9100,9090,1131
|
|
20240215,151200,2999780690,9090,9090,9100,9090,1191
|
|
20240215,151100,2988951120,9090,9110,9110,9090,654
|
|
20240215,151000,2983005840,9100,9100,9100,9100,252
|
|
20240215,150900,2980712640,9100,9100,9100,9100,555
|
|
20240215,150800,2975662140,9100,9100,9100,9100,84
|
|
20240215,150700,2974897740,9100,9100,9100,9100,66
|
|
20240215,150600,2974297140,9100,9100,9100,9100,1090
|
|
20240215,150500,2964378140,9100,9100,9100,9090,879
|
|
20240215,150400,2956382240,9100,9100,9100,9100,211
|
|
20240215,150300,2954462140,9090,9100,9100,9090,209
|
|
20240215,150200,2952560640,9100,9100,9100,9090,562
|
|
20240215,150100,2947446500,9100,9100,9100,9100,1667
|
|
20240215,150000,2932276800,9100,9100,9100,9100,6
|
|
20240215,145900,2932222200,9100,9100,9100,9100,70
|
|
20240215,145800,2931585200,9090,9090,9090,9090,0
|
|
20240215,145700,2931585200,9090,9080,9090,9080,932
|
|
20240215,145600,2923114440,9090,9090,9090,9090,232
|
|
20240215,145500,2921005560,9090,9090,9090,9090,51
|
|
20240215,145400,2920541970,9090,9090,9090,9090,38
|
|
20240215,145300,2920196550,9090,9090,9090,9090,130
|
|
20240215,145200,2919014850,9090,9080,9090,9080,185
|
|
20240215,145100,2917334450,9080,9080,9080,9080,0
|
|
20240215,145000,2917334450,9080,9090,9090,9080,2568
|
|
20240215,144900,2894008610,9090,9090,9090,9090,20
|
|
20240215,144800,2893826810,9100,9090,9100,9090,144
|
|
20240215,144700,2892517820,9090,9090,9090,9090,0
|
|
20240215,144600,2892517820,9090,9100,9100,9090,771
|
|
20240215,144500,2885509220,9090,9090,9090,9090,21
|
|
20240215,144400,2885318330,9100,9100,9100,9100,90
|
|
20240215,144300,2884499330,9100,9090,9100,9090,308
|
|
20240215,144200,2881698730,9090,9090,9100,9090,3147
|
|
20240215,144100,2853092410,9100,9090,9100,9090,142
|
|
20240215,144000,2851801270,9090,9090,9090,9090,688
|
|
20240215,143900,2845547350,9090,9090,9090,9090,55
|
|
20240215,143800,2845047400,9100,9100,9100,9090,184
|
|
20240215,143700,2843374360,9090,9100,9100,9090,1100
|
|
20240215,143600,2833365360,9100,9100,9100,9100,0
|
|
20240215,143500,2833365360,9100,9100,9100,9100,238
|
|
20240215,143400,2831199560,9100,9100,9100,9100,110
|
|
20240215,143300,2830198560,9100,9100,9100,9100,4
|
|
20240215,143200,2830162160,9100,9100,9100,9090,326
|
|
20240215,143100,2827195760,9090,9090,9090,9090,0
|
|
20240215,143000,2827195760,9090,9100,9110,9090,1546
|
|
20240215,142900,2813130440,9100,9100,9100,9100,61
|
|
20240215,142800,2812575340,9100,9100,9100,9100,50
|
|
20240215,142700,2812120340,9100,9100,9100,9100,130
|
|
20240215,142600,2810937340,9100,9100,9100,9100,1017
|
|
20240215,142500,2801682640,9100,9100,9100,9100,1
|
|
20240215,142400,2801673540,9100,9100,9100,9100,683
|
|
20240215,142300,2795458240,9100,9100,9100,9100,20
|
|
20240215,142200,2795276240,9090,9090,9090,9090,210
|
|
20240215,142100,2793367340,9090,9090,9090,9090,1
|
|
20240215,142000,2793358250,9110,9100,9110,9090,252
|
|
20240215,141900,2791066040,9110,9110,9110,9110,0
|
|
20240215,141800,2791066040,9110,9090,9110,9090,24
|
|
20240215,141700,2790847690,9090,9110,9110,9090,233
|
|
20240215,141600,2788729420,9110,9110,9110,9110,1
|
|
20240215,141500,2788720310,9110,9110,9110,9100,139
|
|
20240215,141400,2787455350,9110,9110,9110,9110,20
|
|
20240215,141300,2787273150,9100,9110,9110,9100,494
|
|
20240215,141200,2782777740,9100,9110,9110,9100,72
|
|
20240215,141100,2782122530,9100,9110,9110,9100,178
|
|
20240215,141000,2780502030,9110,9100,9110,9100,16
|
|
20240215,140900,2780356420,9100,9100,9100,9100,428
|
|
20240215,140800,2776461620,9090,9100,9100,9090,228
|
|
20240215,140700,2774386900,9100,9100,9100,9100,1
|
|
20240215,140600,2774377800,9110,9090,9110,9090,191
|
|
20240215,140500,2772641240,9100,9090,9100,9090,101
|
|
20240215,140400,2771723140,9090,9110,9110,9090,64
|
|
20240215,140300,2771141230,9090,9110,9110,9090,1001
|
|
20240215,140200,2762042120,9090,9100,9100,9090,422
|
|
20240215,140100,2758204560,9110,9110,9110,9110,26
|
|
20240215,140000,2757967700,9110,9100,9120,9090,578
|
|
20240215,135900,2752706560,9100,9090,9100,9090,1395
|
|
20240215,135800,2740023080,9100,9100,9100,9100,2
|
|
20240215,135700,2740004880,9100,9100,9100,9100,1024
|
|
20240215,135600,2730686480,9110,9110,9110,9110,9
|
|
20240215,135500,2730604490,9110,9110,9110,9100,106
|
|
20240215,135400,2729639320,9100,9100,9100,9100,734
|
|
20240215,135300,2722959920,9110,9100,9110,9100,47
|
|
20240215,135200,2722532210,9100,9110,9110,9100,232
|
|
20240215,135100,2720420410,9110,9100,9110,9100,82
|
|
20240215,135000,2719674200,9110,9110,9110,9100,217
|
|
20240215,134900,2717697510,9110,9110,9110,9110,502
|
|
20240215,134800,2713124290,9110,9120,9120,9110,563
|
|
20240215,134700,2707990360,9120,9120,9120,9120,60
|
|
20240215,134600,2707443160,9120,9110,9120,9110,400
|
|
20240215,134500,2703799150,9110,9120,9120,9110,702
|
|
20240215,134400,2697401620,9120,9120,9120,9120,0
|
|
20240215,134300,2697401620,9120,9120,9120,9120,5
|
|
20240215,134200,2697356020,9120,9110,9120,9110,64
|
|
20240215,134100,2696772940,9100,9110,9110,9100,249
|
|
20240215,134000,2694506990,9110,9110,9120,9110,57
|
|
20240215,133900,2693987520,9120,9120,9120,9120,1
|
|
20240215,133800,2693978400,9110,9110,9110,9110,125
|
|
20240215,133700,2692839650,9120,9110,9120,9110,101
|
|
20240215,133600,2691919530,9120,9110,9120,9110,502
|
|
20240215,133500,2687346290,9120,9120,9120,9120,5
|
|
20240215,133400,2687300690,9120,9100,9120,9100,78
|
|
20240215,133300,2686590870,9120,9100,9120,9100,115
|
|
20240215,133200,2685544350,9120,9120,9120,9110,31
|
|
20240215,133100,2685261750,9120,9100,9120,9100,361
|
|
20240215,133000,2681976110,9110,9110,9110,9110,6
|
|
20240215,132900,2681921450,9110,9110,9110,9110,1
|
|
20240215,132800,2681912340,9110,9110,9110,9100,113
|
|
20240215,132700,2680882920,9110,9100,9110,9100,311
|
|
20240215,132600,2678052810,9110,9100,9110,9100,13
|
|
20240215,132500,2677934430,9110,9100,9110,9100,71
|
|
20240215,132400,2677287670,9110,9110,9110,9110,0
|
|
20240215,132300,2677287670,9110,9110,9110,9110,60
|
|
20240215,132200,2676741070,9110,9110,9110,9100,962
|
|
20240215,132100,2667980290,9120,9110,9120,9110,11
|
|
20240215,132000,2667880070,9120,9110,9120,9110,114
|
|
20240215,131900,2666841510,9120,9110,9120,9110,64
|
|
20240215,131800,2666257950,9120,9120,9120,9120,48
|
|
20240215,131700,2665820190,9120,9110,9120,9110,490
|
|
20240215,131600,2661352520,9110,9110,9110,9110,3
|
|
20240215,131500,2661325190,9110,9100,9110,9100,111
|
|
20240215,131400,2660314980,9110,9120,9120,9110,125
|
|
20240215,131300,2659175090,9120,9100,9120,9100,2087
|
|
20240215,131200,2640165580,9100,9100,9100,9090,506
|
|
20240215,131100,2635565980,9100,9100,9100,9100,131
|
|
20240215,131000,2634373880,9100,9100,9100,9100,5
|
|
20240215,130900,2634328380,9100,9100,9100,9090,73
|
|
20240215,130800,2633664170,9100,9110,9110,9100,10
|
|
20240215,130700,2633573080,9110,9110,9110,9110,7
|
|
20240215,130600,2633509310,9110,9110,9110,9100,8
|
|
20240215,130500,2633436490,9100,9110,9110,9100,208
|
|
20240215,130400,2631543680,9100,9110,9110,9100,320
|
|
20240215,130300,2628629480,9110,9110,9110,9100,61
|
|
20240215,130200,2628073820,9110,9110,9110,9110,57
|
|
20240215,130100,2627554550,9100,9110,9110,9100,83
|
|
20240215,130000,2626799230,9100,9100,9100,9090,429
|
|
20240215,125900,2622895510,9100,9100,9100,9100,1
|
|
20240215,125800,2622886410,9090,9100,9100,9090,743
|
|
20240215,125700,2616132530,9090,9090,9090,9090,32
|
|
20240215,125600,2615841650,9080,9080,9100,9080,7037
|
|
20240215,125500,2551930660,9090,9090,9090,9090,2
|
|
20240215,125400,2551912480,9080,9090,9090,9080,1076
|
|
20240215,125300,2542134310,9100,9090,9100,9090,2
|
|
20240215,125200,2542116120,9100,9090,9100,9090,3002
|
|
20240215,125100,2514827920,9100,9100,9100,9100,556
|
|
20240215,125000,2509768320,9100,9100,9100,9100,53
|
|
20240215,124900,2509286020,9110,9100,9110,9100,79
|
|
20240215,124800,2508567110,9110,9110,9110,9110,0
|
|
20240215,124700,2508567110,9110,9110,9110,9110,2
|
|
20240215,124600,2508548890,9110,9100,9110,9090,330
|
|
20240215,124500,2505546150,9100,9100,9110,9100,286
|
|
20240215,124400,2502943540,9100,9110,9110,9100,304
|
|
20240215,124300,2500177110,9100,9100,9100,9090,281
|
|
20240215,124200,2497620020,9100,9100,9100,9090,1307
|
|
20240215,124100,2485738320,9110,9100,9110,9090,3007
|
|
20240215,124000,2458375440,9110,9110,9110,9110,34
|
|
20240215,123900,2458065700,9110,9110,9110,9110,85
|
|
20240215,123800,2457291350,9110,9110,9110,9110,2
|
|
20240215,123700,2457273130,9110,9120,9120,9110,1898
|
|
20240215,123600,2439981580,9120,9120,9120,9120,100
|
|
20240215,123500,2439069580,9120,9110,9120,9110,800
|
|
20240215,123400,2431781470,9110,9110,9120,9110,837
|
|
20240215,123300,2424156390,9120,9120,9120,9120,1
|
|
20240215,123200,2424147270,9110,9110,9120,9100,671
|
|
20240215,123100,2418037640,9110,9110,9110,9110,6
|
|
20240215,123000,2417982980,9120,9120,9120,9120,0
|
|
20240215,122900,2417982980,9120,9100,9120,9100,1292
|
|
20240215,122800,2406225730,9120,9110,9120,9100,1518
|
|
20240215,122700,2392408670,9120,9120,9120,9120,183
|
|
20240215,122600,2390739710,9120,9120,9120,9120,64
|
|
20240215,122500,2390156030,9120,9120,9120,9120,0
|
|
20240215,122400,2390156030,9120,9120,9120,9120,1
|
|
20240215,122300,2390146910,9100,9120,9130,9100,562
|
|
20240215,122200,2385025260,9120,9120,9120,9090,4222
|
|
20240215,122100,2346576270,9120,9120,9120,9120,51
|
|
20240215,122000,2346111150,9120,9120,9120,9120,71
|
|
20240215,121900,2345463630,9120,9120,9120,9120,130
|
|
20240215,121800,2344278030,9130,9120,9130,9120,57
|
|
20240215,121700,2343758180,9130,9120,9130,9110,252
|
|
20240215,121600,2341460930,9130,9120,9130,9120,998
|
|
20240215,121500,2332359160,9120,9120,9130,9120,113
|
|
20240215,121400,2331328590,9120,9110,9120,9110,331
|
|
20240215,121300,2328309880,9120,9120,9120,9120,55
|
|
20240215,121200,2327808280,9100,9110,9110,9100,1251
|
|
20240215,121100,2316413600,9120,9120,9120,9120,423
|
|
20240215,121000,2312555840,9120,9120,9120,9110,426
|
|
20240215,120900,2308671120,9120,9110,9120,9110,349
|
|
20240215,120800,2305491720,9110,9110,9110,9110,146
|
|
20240215,120700,2304161660,9100,9110,9110,9100,227
|
|
20240215,120600,2302095890,9110,9120,9120,9110,422
|
|
20240215,120500,2298251370,9120,9120,9120,9120,27
|
|
20240215,120400,2298005130,9120,9120,9120,9120,1
|
|
20240215,120300,2297996010,9120,9110,9120,9110,454
|
|
20240215,120200,2293860050,9110,9110,9110,9110,1
|
|
20240215,120100,2293850940,9110,9110,9110,9080,2938
|
|
20240215,120000,2267154230,9090,9090,9090,9090,173
|
|
20240215,115900,2265581660,9090,9100,9100,9090,368
|
|
20240215,115800,2262236250,9100,9100,9100,9100,173
|
|
20240215,115700,2260661950,9120,9120,9120,9120,30
|
|
20240215,115600,2260388350,9120,9090,9120,9090,521
|
|
20240215,115500,2255638330,9110,9110,9130,9110,1997
|
|
20240215,115400,2237445540,9120,9110,9120,9110,699
|
|
20240215,115300,2231074900,9110,9100,9110,9090,462
|
|
20240215,115200,2226868930,9100,9090,9100,9080,1281
|
|
20240215,115100,2215226570,9100,9100,9100,9090,164
|
|
20240215,115000,2213735770,9090,9090,9100,9080,1711
|
|
20240215,114900,2198184760,9090,9110,9110,9090,2329
|
|
20240215,114800,2177003090,9100,9110,9110,9100,1185
|
|
20240215,114700,2166217210,9100,9120,9120,9100,1850
|
|
20240215,114600,2149368740,9120,9130,9140,9110,3569
|
|
20240215,114500,2116780540,9120,9110,9120,9100,3341
|
|
20240215,114400,2086357200,9110,9120,9120,9110,877
|
|
20240215,114300,2078364650,9110,9130,9150,9110,1537
|
|
20240215,114200,2064342560,9140,9100,9150,9100,6678
|
|
20240215,114100,2003369240,9100,9090,9100,9090,516
|
|
20240215,114000,1998675410,9090,9100,9100,9080,2016
|
|
20240215,113900,1980350100,9100,9120,9120,9100,1008
|
|
20240215,113800,1971166230,9100,9100,9120,9090,1047
|
|
20240215,113700,1961640490,9100,9110,9110,9100,562
|
|
20240215,113600,1956520730,9120,9100,9120,9100,1082
|
|
20240215,113500,1946672780,9110,9090,9110,9090,2592
|
|
20240215,113400,1923090360,9090,9120,9120,9090,4574
|
|
20240215,113300,1881455010,9120,9100,9120,9100,2327
|
|
20240215,113200,1860267290,9090,9110,9120,9090,2705
|
|
20240215,113100,1835643950,9110,9150,9160,9110,4577
|
|
20240215,113000,1793826710,9160,9150,9160,9090,5639
|
|
20240215,112900,1742275370,9160,9070,9160,9060,12219
|
|
20240215,112800,1630982810,9060,9080,9080,9060,104
|
|
20240215,112700,1630040540,9080,9060,9080,9050,971
|
|
20240215,112600,1621243260,9060,9080,9080,9060,990
|
|
20240215,112500,1612258060,9080,9070,9080,9070,1300
|
|
20240215,112400,1600454190,9080,9060,9080,9050,2871
|
|
20240215,112300,1574441650,9060,9060,9060,9060,690
|
|
20240215,112200,1568190250,9070,9070,9070,9070,35
|
|
20240215,112100,1567872800,9070,9050,9080,9050,271
|
|
20240215,112000,1565414800,9080,9050,9090,9050,2105
|
|
20240215,111900,1546305480,9040,9060,9070,9040,1766
|
|
20240215,111800,1530316780,9070,9060,9070,9040,466
|
|
20240215,111700,1526095140,9050,9040,9050,9040,858
|
|
20240215,111600,1518332570,9050,9030,9050,9030,207
|
|
20240215,111500,1516461280,9050,9040,9050,9040,584
|
|
20240215,111400,1511181910,9030,9030,9030,9030,216
|
|
20240215,111300,1509231430,9030,9020,9030,9020,118
|
|
20240215,111200,1508166860,9020,9020,9020,9020,220
|
|
20240215,111100,1506182460,9010,9020,9020,9010,29
|
|
20240215,111000,1505921130,9010,9020,9020,9010,7
|
|
20240215,110900,1505858050,9010,9010,9010,9010,0
|
|
20240215,110800,1505858050,9010,9010,9010,9010,548
|
|
20240215,110700,1500920570,9010,9010,9010,9010,7
|
|
20240215,110600,1500857500,9010,9010,9010,9010,0
|
|
20240215,110500,1500857500,9010,9010,9010,9010,1000
|
|
20240215,110400,1491847500,9020,9010,9020,9010,1609
|
|
20240215,110300,1477350400,9010,9020,9020,9010,1580
|
|
20240215,110200,1463114380,9020,9020,9020,9020,4
|
|
20240215,110100,1463078300,9010,9020,9020,9010,144
|
|
20240215,110000,1461780440,9030,9020,9030,9020,187
|
|
20240215,105900,1460093650,9020,9020,9020,9020,7
|
|
20240215,105800,1460030510,9020,9020,9020,9020,110
|
|
20240215,105700,1459038310,9010,9010,9010,9010,200
|
|
20240215,105600,1457236310,9010,9010,9010,9010,30
|
|
20240215,105500,1456966010,9010,9030,9030,9010,346
|
|
20240215,105400,1453845870,9030,9030,9030,9030,14
|
|
20240215,105300,1453719450,9030,9030,9030,9030,20
|
|
20240215,105200,1453538850,9030,9040,9040,9030,26
|
|
20240215,105100,1453304060,9040,9040,9040,9040,21
|
|
20240215,105000,1453114220,9040,9020,9040,9020,3197
|
|
20240215,104900,1424251560,9020,9020,9020,9020,483
|
|
20240215,104800,1419894900,9020,9010,9020,9010,216
|
|
20240215,104700,1417948530,9010,9020,9020,9010,499
|
|
20240215,104600,1413452430,9020,9020,9020,9020,40
|
|
20240215,104500,1413091630,9020,9010,9020,9010,21
|
|
20240215,104400,1412902410,9020,9000,9020,9000,161
|
|
20240215,104300,1411451990,9000,9000,9000,9000,73
|
|
20240215,104200,1410794990,9010,9010,9010,9000,648
|
|
20240215,104100,1404962380,9010,9000,9010,9000,61
|
|
20240215,104000,1404413280,9000,9010,9010,9000,2015
|
|
20240215,103900,1386276800,9010,9010,9010,9010,56
|
|
20240215,103800,1385772240,9010,9010,9020,9010,187
|
|
20240215,103700,1384087360,9020,9000,9020,9000,40
|
|
20240215,103600,1383727130,9000,9000,9000,9000,508
|
|
20240215,103500,1379155130,9000,9010,9010,9000,1001
|
|
20240215,103400,1370146120,9000,9020,9020,9000,1525
|
|
20240215,103300,1356412910,9020,9020,9030,9020,169
|
|
20240215,103200,1354888010,9020,9020,9020,9020,100
|
|
20240215,103100,1353986010,9020,9020,9020,9020,1
|
|
20240215,103000,1353976990,9020,9020,9020,9010,417
|
|
20240215,102900,1350215950,9010,9010,9020,9000,311
|
|
20240215,102800,1347416730,9000,9020,9020,9000,2525
|
|
20240215,102700,1324660310,9020,9020,9020,9020,1
|
|
20240215,102600,1324651290,9000,9020,9020,9000,1172
|
|
20240215,102500,1314099970,9020,9030,9030,9020,142
|
|
20240215,102400,1312819120,9030,9020,9030,9000,654
|
|
20240215,102300,1306924250,9030,9020,9030,9020,3
|
|
20240215,102200,1306897170,9020,9000,9020,9000,296
|
|
20240215,102100,1304230300,9000,8990,9000,8990,1047
|
|
20240215,102000,1294807570,9000,9000,9000,8990,30
|
|
20240215,101900,1294537590,8990,8990,9000,8990,2528
|
|
20240215,101800,1271810820,8990,9000,9010,8990,2167
|
|
20240215,101700,1252325690,9000,9010,9020,9000,5060
|
|
20240215,101600,1206783820,9020,9010,9020,9010,45
|
|
20240215,101500,1206378340,9010,9010,9010,9010,679
|
|
20240215,101400,1200260550,9010,9010,9010,9000,146
|
|
20240215,101300,1198946510,9010,9020,9020,9010,2380
|
|
20240215,101200,1177502700,9020,9020,9020,9020,272
|
|
20240215,101100,1175049260,9020,9020,9020,9020,224
|
|
20240215,101000,1173028780,9020,9030,9030,9020,286
|
|
20240215,100900,1170447770,9020,9030,9030,9020,901
|
|
20240215,100800,1162318750,9020,9020,9030,9020,719
|
|
20240215,100700,1155830450,9030,9020,9030,9010,5669
|
|
20240215,100600,1104733510,9030,9030,9030,9020,862
|
|
20240215,100500,1096954620,9030,9030,9050,9030,570
|
|
20240215,100400,1091799960,9020,9050,9050,9020,185
|
|
20240215,100300,1090130390,9030,9030,9030,9030,424
|
|
20240215,100200,1086301670,9030,9050,9050,9030,251
|
|
20240215,100100,1084032930,9050,9050,9050,9050,21
|
|
20240215,100000,1083842880,9030,9030,9030,9030,4
|
|
20240215,095900,1083806760,9060,9060,9060,9060,55
|
|
20240215,095800,1083308460,9060,9040,9060,9020,1491
|
|
20240215,095700,1069856040,9060,9040,9060,9030,82
|
|
20240215,095600,1069115490,9060,9040,9060,9040,108
|
|
20240215,095500,1068139050,9040,9040,9050,9020,1487
|
|
20240215,095400,1054695400,9030,9030,9030,9030,643
|
|
20240215,095300,1048889110,9030,9030,9030,9030,160
|
|
20240215,095200,1047444310,9050,9020,9050,9020,651
|
|
20240215,095100,1041572260,9020,9050,9050,9020,2400
|
|
20240215,095000,1019918580,9050,9050,9050,9040,244
|
|
20240215,094900,1017712440,9050,9030,9050,9030,74
|
|
20240215,094800,1017042760,9050,9030,9050,9030,3
|
|
20240215,094700,1017015640,9040,9050,9050,9030,223
|
|
20240215,094600,1014998500,9050,9020,9050,9020,1410
|
|
20240215,094500,1002264020,9020,9040,9040,9020,1135
|
|
20240215,094400,992015460,9030,9040,9050,9030,1193
|
|
20240215,094300,981239630,9040,9050,9050,9040,417
|
|
20240215,094200,977469330,9050,9050,9050,9050,23
|
|
20240215,094100,977261180,9050,9030,9050,9030,49
|
|
20240215,094000,976818410,9040,9040,9040,9030,711
|
|
20240215,093900,970392970,9030,9050,9050,9030,1303
|
|
20240215,093800,958610210,9050,9070,9070,9050,84
|
|
20240215,093700,957849190,9070,9070,9070,9070,9
|
|
20240215,093600,957767560,9070,9070,9070,9070,7
|
|
20240215,093500,957704070,9070,9050,9070,9050,27
|
|
20240215,093400,957459660,9040,9070,9070,9040,1008
|
|
20240215,093300,948336950,9050,9050,9050,9050,820
|
|
20240215,093200,940915950,9050,9070,9070,9050,22
|
|
20240215,093100,940716790,9070,9060,9070,9030,1703
|
|
20240215,093000,925329310,9050,9050,9050,9050,0
|
|
20240215,092900,925329310,9050,9070,9070,9040,416
|
|
20240215,092800,921567190,9070,9060,9070,9060,313
|
|
20240215,092700,918729780,9060,9050,9060,9030,3020
|
|
20240215,092600,891438600,9050,9050,9050,9050,1082
|
|
20240215,092500,881646500,9050,9050,9050,9050,199
|
|
20240215,092400,879845550,9050,9050,9060,9050,1995
|
|
20240215,092300,861785780,9050,9070,9070,9050,1877
|
|
20240215,092200,844781670,9070,9070,9070,9070,1071
|
|
20240215,092100,835067700,9070,9070,9080,9070,548
|
|
20240215,092000,830097290,9070,9070,9070,9070,1248
|
|
20240215,091900,818777930,9070,9060,9080,9060,1889
|
|
20240215,091800,801638810,9070,9070,9070,9050,1178
|
|
20240215,091700,790960670,9060,9060,9060,9050,2906
|
|
20240215,091600,764657520,9060,9060,9070,9060,964
|
|
20240215,091500,755923000,9050,9010,9050,9010,716
|
|
20240215,091400,749449590,9010,9010,9020,9010,551
|
|
20240215,091300,744483460,9010,9010,9010,9010,2164
|
|
20240215,091200,724985820,9010,9020,9020,9010,592
|
|
20240215,091100,719651570,9020,9040,9040,9020,741
|
|
20240215,091000,712964010,9040,9030,9040,9030,169
|
|
20240215,090900,711437290,9030,9000,9030,9000,337
|
|
20240215,090800,708402870,9010,9000,9010,8990,3346
|
|
20240215,090700,678285220,9000,9020,9050,9000,2589
|
|
20240215,090600,654939260,9000,8970,9000,8970,3382
|
|
20240215,090500,624528130,8980,8970,9000,8960,8416
|
|
20240215,090400,549017080,8970,9030,9030,8960,20033
|
|
20240215,090300,368921430,9020,9030,9040,9020,4158
|
|
20240215,090200,331405370,9040,9020,9070,9010,4409
|
|
20240215,090100,291561830,9060,9050,9070,9010,11354
|
|
20240215,090000,189005840,9050,9080,9080,9040,20410
|