675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,201200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,201100,3131522670,9040,9040,9040,9040,0
|
|
20240216,201000,3131522670,9040,9040,9040,9040,0
|
|
20240216,200900,3131522670,9040,9040,9040,9040,0
|
|
20240216,200800,3131522670,9040,9040,9040,9040,0
|
|
20240216,200700,3131522670,9040,9040,9040,9040,0
|
|
20240216,200600,3131522670,9040,9040,9040,9040,0
|
|
20240216,200500,3131522670,9040,9040,9040,9040,0
|
|
20240216,200400,3131522670,9040,9040,9040,9040,0
|
|
20240216,200300,3131522670,9040,9040,9040,9040,0
|
|
20240216,200200,3131522670,9040,9040,9040,9040,0
|
|
20240216,200100,3131522670,9040,9040,9040,9040,0
|
|
20240216,200000,3131522670,9040,9040,9040,9040,0
|
|
20240216,195900,3131522670,9040,9040,9040,9040,0
|
|
20240216,195800,3131522670,9040,9040,9040,9040,0
|
|
20240216,195700,3131522670,9040,9040,9040,9040,0
|
|
20240216,195600,3131522670,9040,9040,9040,9040,0
|
|
20240216,195500,3131522670,9040,9040,9040,9040,0
|
|
20240216,195400,3131522670,9040,9040,9040,9040,0
|
|
20240216,195300,3131522670,9040,9040,9040,9040,0
|
|
20240216,195200,3131522670,9040,9040,9040,9040,0
|
|
20240216,195100,3131522670,9040,9040,9040,9040,0
|
|
20240216,195000,3131522670,9040,9040,9040,9040,0
|
|
20240216,194900,3131522670,9040,9040,9040,9040,0
|
|
20240216,194800,3131522670,9040,9040,9040,9040,0
|
|
20240216,194700,3131522670,9040,9040,9040,9040,0
|
|
20240216,194600,3131522670,9040,9040,9040,9040,0
|
|
20240216,194500,3131522670,9040,9040,9040,9040,0
|
|
20240216,194400,3131522670,9040,9040,9040,9040,0
|
|
20240216,194300,3131522670,9040,9040,9040,9040,0
|
|
20240216,194200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,194100,3131522670,9040,9040,9040,9040,0
|
|
20240216,194000,3131522670,9040,9040,9040,9040,0
|
|
20240216,193900,3131522670,9040,9040,9040,9040,0
|
|
20240216,193800,3131522670,9040,9040,9040,9040,0
|
|
20240216,193700,3131522670,9040,9040,9040,9040,0
|
|
20240216,193600,3131522670,9040,9040,9040,9040,0
|
|
20240216,193500,3131522670,9040,9040,9040,9040,0
|
|
20240216,193400,3131522670,9040,9040,9040,9040,0
|
|
20240216,193300,3131522670,9040,9040,9040,9040,0
|
|
20240216,193200,3131522670,9040,9040,9040,9040,0
|
|
20240216,193100,3131522670,9040,9040,9040,9040,0
|
|
20240216,193000,3131522670,9040,9040,9040,9040,0
|
|
20240216,192900,3131522670,9040,9040,9040,9040,0
|
|
20240216,192800,3131522670,9040,9040,9040,9040,0
|
|
20240216,192700,3131522670,9040,9040,9040,9040,0
|
|
20240216,192600,3131522670,9040,9040,9040,9040,0
|
|
20240216,192500,3131522670,9040,9040,9040,9040,0
|
|
20240216,192400,3131522670,9040,9040,9040,9040,0
|
|
20240216,192300,3131522670,9040,9040,9040,9040,0
|
|
20240216,192200,3131522670,9040,9040,9040,9040,0
|
|
20240216,192100,3131522670,9040,9040,9040,9040,0
|
|
20240216,192000,3131522670,9040,9040,9040,9040,0
|
|
20240216,191900,3131522670,9040,9040,9040,9040,0
|
|
20240216,191800,3131522670,9040,9040,9040,9040,0
|
|
20240216,191700,3131522670,9040,9040,9040,9040,0
|
|
20240216,191600,3131522670,9040,9040,9040,9040,0
|
|
20240216,191500,3131522670,9040,9040,9040,9040,0
|
|
20240216,191400,3131522670,9040,9040,9040,9040,0
|
|
20240216,191300,3131522670,9040,9040,9040,9040,0
|
|
20240216,191200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,191100,3131522670,9040,9040,9040,9040,0
|
|
20240216,191000,3131522670,9040,9040,9040,9040,0
|
|
20240216,190900,3131522670,9040,9040,9040,9040,0
|
|
20240216,190800,3131522670,9040,9040,9040,9040,0
|
|
20240216,190700,3131522670,9040,9040,9040,9040,0
|
|
20240216,190600,3131522670,9040,9040,9040,9040,0
|
|
20240216,190500,3131522670,9040,9040,9040,9040,0
|
|
20240216,190400,3131522670,9040,9040,9040,9040,0
|
|
20240216,190300,3131522670,9040,9040,9040,9040,0
|
|
20240216,190200,3131522670,9040,9040,9040,9040,0
|
|
20240216,190100,3131522670,9040,9040,9040,9040,0
|
|
20240216,190000,3131522670,9040,9040,9040,9040,0
|
|
20240216,185900,3131522670,9040,9040,9040,9040,0
|
|
20240216,185800,3131522670,9040,9040,9040,9040,0
|
|
20240216,185700,3131522670,9040,9040,9040,9040,0
|
|
20240216,185600,3131522670,9040,9040,9040,9040,0
|
|
20240216,185500,3131522670,9040,9040,9040,9040,0
|
|
20240216,185400,3131522670,9040,9040,9040,9040,0
|
|
20240216,185300,3131522670,9040,9040,9040,9040,0
|
|
20240216,185200,3131522670,9040,9040,9040,9040,0
|
|
20240216,185100,3131522670,9040,9040,9040,9040,0
|
|
20240216,185000,3131522670,9040,9040,9040,9040,0
|
|
20240216,184900,3131522670,9040,9040,9040,9040,0
|
|
20240216,184800,3131522670,9040,9040,9040,9040,0
|
|
20240216,184700,3131522670,9040,9040,9040,9040,0
|
|
20240216,184600,3131522670,9040,9040,9040,9040,0
|
|
20240216,184500,3131522670,9040,9040,9040,9040,0
|
|
20240216,184400,3131522670,9040,9040,9040,9040,0
|
|
20240216,184300,3131522670,9040,9040,9040,9040,0
|
|
20240216,184200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,184100,3131522670,9040,9040,9040,9040,0
|
|
20240216,184000,3131522670,9040,9040,9040,9040,0
|
|
20240216,183900,3131522670,9040,9040,9040,9040,0
|
|
20240216,183800,3131522670,9040,9040,9040,9040,0
|
|
20240216,183700,3131522670,9040,9040,9040,9040,0
|
|
20240216,183600,3131522670,9040,9040,9040,9040,0
|
|
20240216,183500,3131522670,9040,9040,9040,9040,0
|
|
20240216,183400,3131522670,9040,9040,9040,9040,0
|
|
20240216,183300,3131522670,9040,9040,9040,9040,0
|
|
20240216,183200,3131522670,9040,9040,9040,9040,0
|
|
20240216,183100,3131522670,9040,9040,9040,9040,0
|
|
20240216,183000,3131522670,9040,9040,9040,9040,0
|
|
20240216,182900,3131522670,9040,9040,9040,9040,0
|
|
20240216,182800,3131522670,9040,9040,9040,9040,0
|
|
20240216,182700,3131522670,9040,9040,9040,9040,0
|
|
20240216,182600,3131522670,9040,9040,9040,9040,0
|
|
20240216,182500,3131522670,9040,9040,9040,9040,0
|
|
20240216,182400,3131522670,9040,9040,9040,9040,0
|
|
20240216,182300,3131522670,9040,9040,9040,9040,0
|
|
20240216,182200,3131522670,9040,9040,9040,9040,0
|
|
20240216,182100,3131522670,9040,9040,9040,9040,0
|
|
20240216,182000,3131522670,9040,9040,9040,9040,0
|
|
20240216,181900,3131522670,9040,9040,9040,9040,0
|
|
20240216,181800,3131522670,9040,9040,9040,9040,0
|
|
20240216,181700,3131522670,9040,9040,9040,9040,0
|
|
20240216,181600,3131522670,9040,9040,9040,9040,0
|
|
20240216,181500,3131522670,9040,9040,9040,9040,0
|
|
20240216,181400,3131522670,9040,9040,9040,9040,0
|
|
20240216,181300,3131522670,9040,9040,9040,9040,0
|
|
20240216,181200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,181100,3131522670,9040,9040,9040,9040,0
|
|
20240216,181000,3131522670,9040,9040,9040,9040,0
|
|
20240216,180900,3131522670,9040,9040,9040,9040,0
|
|
20240216,180800,3131522670,9040,9040,9040,9040,0
|
|
20240216,180700,3131522670,9040,9040,9040,9040,0
|
|
20240216,180600,3131522670,9040,9040,9040,9040,0
|
|
20240216,180500,3131522670,9040,9040,9040,9040,0
|
|
20240216,180400,3131522670,9040,9040,9040,9040,0
|
|
20240216,180300,3131522670,9040,9040,9040,9040,0
|
|
20240216,180200,3131522670,9040,9040,9040,9040,0
|
|
20240216,180100,3131522670,9040,9040,9040,9040,0
|
|
20240216,180000,3131522670,9040,9040,9040,9040,0
|
|
20240216,175900,3131522670,9040,9040,9040,9040,0
|
|
20240216,175800,3131522670,9040,9040,9040,9040,0
|
|
20240216,175700,3131522670,9040,9040,9040,9040,0
|
|
20240216,175600,3131522670,9040,9040,9040,9040,0
|
|
20240216,175500,3131522670,9040,9040,9040,9040,0
|
|
20240216,175400,3131522670,9040,9040,9040,9040,0
|
|
20240216,175300,3131522670,9040,9040,9040,9040,0
|
|
20240216,175200,3131522670,9040,9040,9040,9040,0
|
|
20240216,175100,3131522670,9040,9040,9040,9040,0
|
|
20240216,175000,3131522670,9040,9040,9040,9040,0
|
|
20240216,174900,3131522670,9040,9040,9040,9040,0
|
|
20240216,174800,3131522670,9040,9040,9040,9040,0
|
|
20240216,174700,3131522670,9040,9040,9040,9040,0
|
|
20240216,174600,3131522670,9040,9040,9040,9040,0
|
|
20240216,174500,3131522670,9040,9040,9040,9040,0
|
|
20240216,174400,3131522670,9040,9040,9040,9040,0
|
|
20240216,174300,3131522670,9040,9040,9040,9040,0
|
|
20240216,174200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,174100,3131522670,9040,9040,9040,9040,0
|
|
20240216,174000,3131522670,9040,9040,9040,9040,0
|
|
20240216,173900,3131522670,9040,9040,9040,9040,0
|
|
20240216,173800,3131522670,9040,9040,9040,9040,0
|
|
20240216,173700,3131522670,9040,9040,9040,9040,0
|
|
20240216,173600,3131522670,9040,9040,9040,9040,0
|
|
20240216,173500,3131522670,9040,9040,9040,9040,0
|
|
20240216,173400,3131522670,9040,9040,9040,9040,0
|
|
20240216,173300,3131522670,9040,9040,9040,9040,0
|
|
20240216,173200,3131522670,9040,9040,9040,9040,0
|
|
20240216,173100,3131522670,9040,9040,9040,9040,0
|
|
20240216,173000,3131522670,9040,9040,9040,9040,0
|
|
20240216,172900,3131522670,9040,9040,9040,9040,0
|
|
20240216,172800,3131522670,9040,9040,9040,9040,0
|
|
20240216,172700,3131522670,9040,9040,9040,9040,0
|
|
20240216,172600,3131522670,9040,9040,9040,9040,0
|
|
20240216,172500,3131522670,9040,9040,9040,9040,0
|
|
20240216,172400,3131522670,9040,9040,9040,9040,0
|
|
20240216,172300,3131522670,9040,9040,9040,9040,0
|
|
20240216,172200,3131522670,9040,9040,9040,9040,0
|
|
20240216,172100,3131522670,9040,9040,9040,9040,0
|
|
20240216,172000,3131522670,9040,9040,9040,9040,0
|
|
20240216,171900,3131522670,9040,9040,9040,9040,0
|
|
20240216,171800,3131522670,9040,9040,9040,9040,0
|
|
20240216,171700,3131522670,9040,9040,9040,9040,0
|
|
20240216,171600,3131522670,9040,9040,9040,9040,0
|
|
20240216,171500,3131522670,9040,9040,9040,9040,0
|
|
20240216,171400,3131522670,9040,9040,9040,9040,0
|
|
20240216,171300,3131522670,9040,9040,9040,9040,0
|
|
20240216,171200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,171100,3131522670,9040,9040,9040,9040,0
|
|
20240216,171000,3131522670,9040,9040,9040,9040,0
|
|
20240216,170900,3131522670,9040,9040,9040,9040,0
|
|
20240216,170800,3131522670,9040,9040,9040,9040,0
|
|
20240216,170700,3131522670,9040,9040,9040,9040,0
|
|
20240216,170600,3131522670,9040,9040,9040,9040,0
|
|
20240216,170500,3131522670,9040,9040,9040,9040,0
|
|
20240216,170400,3131522670,9040,9040,9040,9040,0
|
|
20240216,170300,3131522670,9040,9040,9040,9040,0
|
|
20240216,170200,3131522670,9040,9040,9040,9040,0
|
|
20240216,170100,3131522670,9040,9040,9040,9040,0
|
|
20240216,170000,3131522670,9040,9040,9040,9040,0
|
|
20240216,165900,3131522670,9040,9040,9040,9040,0
|
|
20240216,165800,3131522670,9040,9040,9040,9040,0
|
|
20240216,165700,3131522670,9040,9040,9040,9040,0
|
|
20240216,165600,3131522670,9040,9040,9040,9040,0
|
|
20240216,165500,3131522670,9040,9040,9040,9040,0
|
|
20240216,165400,3131522670,9040,9040,9040,9040,0
|
|
20240216,165300,3131522670,9040,9040,9040,9040,0
|
|
20240216,165200,3131522670,9040,9040,9040,9040,0
|
|
20240216,165100,3131522670,9040,9040,9040,9040,0
|
|
20240216,165000,3131522670,9040,9040,9040,9040,0
|
|
20240216,164900,3131522670,9040,9040,9040,9040,0
|
|
20240216,164800,3131522670,9040,9040,9040,9040,0
|
|
20240216,164700,3131522670,9040,9040,9040,9040,0
|
|
20240216,164600,3131522670,9040,9040,9040,9040,0
|
|
20240216,164500,3131522670,9040,9040,9040,9040,0
|
|
20240216,164400,3131522670,9040,9040,9040,9040,0
|
|
20240216,164300,3131522670,9040,9040,9040,9040,0
|
|
20240216,164200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,164100,3131522670,9040,9040,9040,9040,0
|
|
20240216,164000,3131522670,9040,9040,9040,9040,0
|
|
20240216,163900,3131522670,9040,9040,9040,9040,0
|
|
20240216,163800,3131522670,9040,9040,9040,9040,0
|
|
20240216,163700,3131522670,9040,9040,9040,9040,0
|
|
20240216,163600,3131522670,9040,9040,9040,9040,0
|
|
20240216,163500,3131522670,9040,9040,9040,9040,0
|
|
20240216,163400,3131522670,9040,9040,9040,9040,0
|
|
20240216,163300,3131522670,9040,9040,9040,9040,0
|
|
20240216,163200,3131522670,9040,9040,9040,9040,0
|
|
20240216,163100,3131522670,9040,9040,9040,9040,0
|
|
20240216,163000,3131522670,9040,9040,9040,9040,0
|
|
20240216,162900,3131522670,9040,9040,9040,9040,0
|
|
20240216,162800,3131522670,9040,9040,9040,9040,0
|
|
20240216,162700,3131522670,9040,9040,9040,9040,0
|
|
20240216,162600,3131522670,9040,9040,9040,9040,0
|
|
20240216,162500,3131522670,9040,9040,9040,9040,0
|
|
20240216,162400,3131522670,9040,9040,9040,9040,0
|
|
20240216,162300,3131522670,9040,9040,9040,9040,0
|
|
20240216,162200,3131522670,9040,9040,9040,9040,0
|
|
20240216,162100,3131522670,9040,9040,9040,9040,0
|
|
20240216,162000,3131522670,9040,9040,9040,9040,0
|
|
20240216,161900,3131522670,9040,9040,9040,9040,0
|
|
20240216,161800,3131522670,9040,9040,9040,9040,0
|
|
20240216,161700,3131522670,9040,9040,9040,9040,0
|
|
20240216,161600,3131522670,9040,9040,9040,9040,0
|
|
20240216,161500,3131522670,9040,9040,9040,9040,0
|
|
20240216,161400,3131522670,9040,9040,9040,9040,0
|
|
20240216,161300,3131522670,9040,9040,9040,9040,0
|
|
20240216,161200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,161100,3131522670,9040,9040,9040,9040,0
|
|
20240216,161000,3131522670,9040,9040,9040,9040,0
|
|
20240216,160900,3131522670,9040,9040,9040,9040,0
|
|
20240216,160800,3131522670,9040,9040,9040,9040,0
|
|
20240216,160700,3131522670,9040,9040,9040,9040,0
|
|
20240216,160600,3131522670,9040,9040,9040,9040,0
|
|
20240216,160500,3131522670,9040,9040,9040,9040,0
|
|
20240216,160400,3131522670,9040,9040,9040,9040,0
|
|
20240216,160300,3131522670,9040,9040,9040,9040,0
|
|
20240216,160200,3131522670,9040,9040,9040,9040,0
|
|
20240216,160100,3131522670,9040,9040,9040,9040,0
|
|
20240216,160000,3131522670,9040,9040,9040,9040,0
|
|
20240216,155900,3131522670,9040,9040,9040,9040,0
|
|
20240216,155800,3131522670,9040,9040,9040,9040,0
|
|
20240216,155700,3131522670,9040,9040,9040,9040,0
|
|
20240216,155600,3131522670,9040,9040,9040,9040,0
|
|
20240216,155500,3131522670,9040,9040,9040,9040,0
|
|
20240216,155400,3131522670,9040,9040,9040,9040,0
|
|
20240216,155300,3131522670,9040,9040,9040,9040,0
|
|
20240216,155200,3131522670,9040,9040,9040,9040,0
|
|
20240216,155100,3131522670,9040,9040,9040,9040,0
|
|
20240216,155000,3131522670,9040,9040,9040,9040,0
|
|
20240216,154900,3131522670,9040,9040,9040,9040,0
|
|
20240216,154800,3131522670,9040,9040,9040,9040,0
|
|
20240216,154700,3131522670,9040,9040,9040,9040,0
|
|
20240216,154600,3131522670,9040,9040,9040,9040,0
|
|
20240216,154500,3131522670,9040,9040,9040,9040,0
|
|
20240216,154400,3131522670,9040,9040,9040,9040,0
|
|
20240216,154300,3131522670,9040,9040,9040,9040,0
|
|
20240216,154200,3131522670,9040,9040,9040,9040,5175
|
|
20240216,154100,3131522670,9040,9040,9040,9040,0
|
|
20240216,154000,3131522670,9040,9040,9040,9040,0
|
|
20240216,153900,3131522670,9040,9040,9040,9040,0
|
|
20240216,153800,3131522670,9040,9040,9040,9040,0
|
|
20240216,153700,3131522670,9040,9040,9040,9040,0
|
|
20240216,153600,3131522670,9040,9040,9040,9040,0
|
|
20240216,153500,3131522670,9040,9040,9040,9040,0
|
|
20240216,153400,3131522670,9040,9040,9040,9040,0
|
|
20240216,153300,3131522670,9040,9040,9040,9040,0
|
|
20240216,153200,3131522670,9040,9040,9040,9040,0
|
|
20240216,153100,3131522670,9040,9040,9040,9040,0
|
|
20240216,153000,3131522670,9040,9040,9040,9040,5175
|
|
20240216,152900,3084740670,9060,9060,9060,9060,0
|
|
20240216,152800,3084740670,9060,9060,9060,9060,0
|
|
20240216,152700,3084740670,9060,9060,9060,9060,0
|
|
20240216,152600,3084740670,9060,9060,9060,9060,0
|
|
20240216,152500,3084740670,9060,9060,9060,9060,0
|
|
20240216,152400,3084740670,9060,9060,9060,9060,0
|
|
20240216,152300,3084740670,9060,9060,9060,9060,0
|
|
20240216,152200,3084740670,9060,9060,9060,9060,0
|
|
20240216,152100,3084740670,9060,9060,9060,9060,0
|
|
20240216,152000,3084740670,9060,9060,9060,9060,0
|
|
20240216,151900,3084740670,9060,9050,9090,9050,3880
|
|
20240216,151800,3049522630,9050,9070,9070,9050,744
|
|
20240216,151700,3042780560,9070,9070,9080,9070,1713
|
|
20240216,151600,3027239230,9070,9060,9070,9060,794
|
|
20240216,151500,3020042490,9060,9040,9060,9040,685
|
|
20240216,151400,3013836440,9040,9050,9050,9040,111
|
|
20240216,151300,3012831920,9040,9050,9060,9030,2679
|
|
20240216,151200,2988590070,9040,9050,9050,9030,531
|
|
20240216,151100,2983789580,9050,9030,9050,9030,621
|
|
20240216,151000,2978172230,9030,9060,9060,9030,1437
|
|
20240216,150900,2965178030,9050,9050,9060,9040,461
|
|
20240216,150800,2961003950,9060,9050,9060,9050,220
|
|
20240216,150700,2959011540,9050,9060,9060,9050,302
|
|
20240216,150600,2956276320,9050,9030,9050,9030,18
|
|
20240216,150500,2956113480,9050,9040,9050,9040,2274
|
|
20240216,150400,2935555080,9030,9040,9040,9030,1316
|
|
20240216,150300,2923658460,9040,9040,9040,9030,720
|
|
20240216,150200,2917152410,9030,9040,9040,9030,872
|
|
20240216,150100,2909272830,9040,9050,9050,9040,1762
|
|
20240216,150000,2893329010,9050,9040,9050,9030,429
|
|
20240216,145900,2889450870,9030,9030,9050,9030,1073
|
|
20240216,145800,2879750320,9030,9040,9040,9030,1002
|
|
20240216,145700,2870692260,9040,9050,9050,9040,1618
|
|
20240216,145600,2856065530,9050,9050,9050,9040,1448
|
|
20240216,145500,2842963100,9050,9050,9060,9050,89
|
|
20240216,145400,2842157470,9050,9040,9050,9040,751
|
|
20240216,145300,2835363210,9040,9040,9040,9040,19
|
|
20240216,145200,2835191450,9040,9050,9050,9040,243
|
|
20240216,145100,2832992320,9040,9040,9050,9040,209
|
|
20240216,145000,2831100920,9050,9050,9050,9040,128
|
|
20240216,144900,2829942700,9040,9050,9050,9040,154
|
|
20240216,144800,2828549230,9040,9050,9050,9040,116
|
|
20240216,144700,2827499480,9050,9050,9050,9050,383
|
|
20240216,144600,2824033330,9050,9060,9060,9050,17
|
|
20240216,144500,2823879340,9070,9050,9070,9050,630
|
|
20240216,144400,2818176740,9050,9050,9050,9050,704
|
|
20240216,144300,2811805540,9050,9050,9050,9040,360
|
|
20240216,144200,2808551040,9040,9040,9040,9040,126
|
|
20240216,144100,2807412000,9030,9030,9030,9030,0
|
|
20240216,144000,2807412000,9030,9030,9030,9030,1
|
|
20240216,143900,2807402970,9050,9050,9050,9050,130
|
|
20240216,143800,2806226470,9030,9030,9030,9030,132
|
|
20240216,143700,2805034510,9030,9030,9030,9030,0
|
|
20240216,143600,2805034510,9030,9030,9030,9030,680
|
|
20240216,143500,2798894110,9020,9020,9020,9020,30
|
|
20240216,143400,2798623510,9020,9020,9020,9020,302
|
|
20240216,143300,2795899470,9020,9020,9020,9020,117
|
|
20240216,143200,2794844130,9010,9010,9010,9010,0
|
|
20240216,143100,2794844130,9010,9010,9010,9010,0
|
|
20240216,143000,2794844130,9010,9020,9020,9010,371
|
|
20240216,142900,2791499820,9020,9020,9020,9020,5475
|
|
20240216,142800,2742115320,9020,9020,9020,9020,50
|
|
20240216,142700,2741664320,9010,9010,9010,9010,91
|
|
20240216,142600,2740844410,9010,9000,9010,9000,137
|
|
20240216,142500,2739611310,9000,9020,9020,9000,15314
|
|
20240216,142400,2601732320,9020,9020,9020,9020,583
|
|
20240216,142300,2596473660,9030,9030,9030,9020,130
|
|
20240216,142200,2595300760,9030,9030,9030,9030,1
|
|
20240216,142100,2595291730,9030,9030,9030,9030,305
|
|
20240216,142000,2592537580,9030,9030,9030,9030,5
|
|
20240216,141900,2592492430,9030,9030,9030,9020,678
|
|
20240216,141800,2586370150,9030,9030,9030,9030,328
|
|
20240216,141700,2583408310,9030,9040,9040,9030,500
|
|
20240216,141600,2578889010,9020,9030,9030,9020,201
|
|
20240216,141500,2577075980,9010,9010,9010,9010,20
|
|
20240216,141400,2576895780,9010,9020,9020,9010,1089
|
|
20240216,141300,2567082760,9020,9020,9020,9020,332
|
|
20240216,141200,2564088120,9020,9020,9020,9020,106
|
|
20240216,141100,2563132000,9020,9020,9020,9010,223
|
|
20240216,141000,2561122190,9020,9020,9030,9020,1104
|
|
20240216,140900,2551163130,9020,9030,9030,9020,1414
|
|
20240216,140800,2538404710,9040,9050,9050,9040,126
|
|
20240216,140700,2537265130,9050,9050,9050,9050,0
|
|
20240216,140600,2537265130,9050,9050,9050,9050,200
|
|
20240216,140500,2535455130,9040,9040,9040,9040,0
|
|
20240216,140400,2535455130,9040,9040,9040,9040,55
|
|
20240216,140300,2534957930,9040,9040,9040,9040,408
|
|
20240216,140200,2531269610,9030,9030,9030,9030,100
|
|
20240216,140100,2530366610,9020,9020,9020,9020,171
|
|
20240216,140000,2528824190,9020,9020,9020,9010,224
|
|
20240216,135900,2526803950,9020,9020,9020,9020,471
|
|
20240216,135800,2522555530,9040,9030,9040,9030,105
|
|
20240216,135700,2521606370,9030,9020,9030,9020,1023
|
|
20240216,135600,2512378880,9010,9010,9010,9010,2362
|
|
20240216,135500,2491097260,9010,9010,9010,9010,265
|
|
20240216,135400,2488709610,9010,9030,9030,9010,3342
|
|
20240216,135300,2458587470,9030,9030,9030,9030,263
|
|
20240216,135200,2456212580,9030,9030,9030,9030,10
|
|
20240216,135100,2456122280,9020,9020,9020,9020,200
|
|
20240216,135000,2454318280,9020,9020,9020,9020,111
|
|
20240216,134900,2453317060,9020,9020,9020,9020,347
|
|
20240216,134800,2450187120,9020,9020,9020,9020,975
|
|
20240216,134700,2441392620,9020,9030,9030,9020,671
|
|
20240216,134600,2435340190,9030,9030,9030,9030,855
|
|
20240216,134500,2427619540,9040,9050,9050,9040,61
|
|
20240216,134400,2427068090,9050,9040,9050,9040,539
|
|
20240216,134300,2422194080,9040,9040,9040,9040,115
|
|
20240216,134200,2421154480,9040,9040,9040,9040,11
|
|
20240216,134100,2421055040,9040,9030,9040,9020,2614
|
|
20240216,134000,2397464240,9030,9030,9030,9020,9
|
|
20240216,133900,2397383020,9030,9030,9030,9030,155
|
|
20240216,133800,2395983370,9030,9030,9030,9030,5
|
|
20240216,133700,2395938220,9030,9030,9030,9020,80
|
|
20240216,133600,2395216220,9030,9020,9030,9020,2339
|
|
20240216,133500,2374118370,9020,9020,9020,9020,2
|
|
20240216,133400,2374100330,9030,9020,9030,9020,153
|
|
20240216,133300,2372719260,9030,9020,9030,9020,207
|
|
20240216,133200,2370852050,9030,9030,9030,9030,102
|
|
20240216,133100,2369930990,9030,9030,9030,9030,206
|
|
20240216,133000,2368070810,9020,9040,9040,9020,1862
|
|
20240216,132900,2351261830,9030,9030,9030,9030,152
|
|
20240216,132800,2349889270,9040,9040,9040,9030,414
|
|
20240216,132700,2346150710,9040,9040,9040,9040,8
|
|
20240216,132600,2346078390,9030,9040,9040,9030,351
|
|
20240216,132500,2342907350,9040,9040,9040,9040,89
|
|
20240216,132400,2342102790,9040,9040,9040,9040,200
|
|
20240216,132300,2340294790,9040,9040,9040,9040,2
|
|
20240216,132200,2340276710,9040,9040,9040,9040,0
|
|
20240216,132100,2340276710,9040,9040,9040,9040,0
|
|
20240216,132000,2340276710,9040,9040,9040,9040,10
|
|
20240216,131900,2340186310,9040,9040,9040,9040,160
|
|
20240216,131800,2338739910,9040,9040,9040,9040,0
|
|
20240216,131700,2338739910,9040,9040,9040,9040,5
|
|
20240216,131600,2338694710,9030,9030,9030,9030,57
|
|
20240216,131500,2338180000,9030,9030,9030,9030,54
|
|
20240216,131400,2337692380,9030,9030,9040,9030,297
|
|
20240216,131300,2335010360,9030,9020,9040,9010,190
|
|
20240216,131200,2333296490,9020,9020,9030,9020,37
|
|
20240216,131100,2332962740,9020,9020,9030,9020,86
|
|
20240216,131000,2332187010,9020,9020,9020,9020,925
|
|
20240216,130900,2323843510,9030,9030,9030,9030,421
|
|
20240216,130800,2320041880,9030,9020,9030,9010,391
|
|
20240216,130700,2316518530,9020,9030,9030,9020,1177
|
|
20240216,130600,2305901220,9030,9020,9030,9020,2247
|
|
20240216,130500,2285632610,9030,9030,9030,9030,13
|
|
20240216,130400,2285515220,9030,9030,9030,9030,3
|
|
20240216,130300,2285488130,9030,9030,9030,9030,106
|
|
20240216,130200,2284530950,9030,9030,9030,9020,385
|
|
20240216,130100,2281058130,9030,9020,9030,9020,141
|
|
20240216,130000,2279784910,9030,9030,9030,9030,30
|
|
20240216,125900,2279514010,9030,9040,9040,9030,2
|
|
20240216,125800,2279495940,9030,9030,9030,9030,272
|
|
20240216,125700,2277039780,9040,9030,9040,9030,7
|
|
20240216,125600,2276976530,9030,9030,9030,9030,30
|
|
20240216,125500,2276705630,9030,9030,9030,9030,583
|
|
20240216,125400,2271441140,9040,9040,9040,9030,271
|
|
20240216,125300,2268992300,9040,9030,9040,9020,2882
|
|
20240216,125200,2242990860,9040,9030,9040,9030,159
|
|
20240216,125100,2241554960,9030,9020,9030,9020,235
|
|
20240216,125000,2239434440,9030,9020,9030,9020,61
|
|
20240216,124900,2238883710,9030,9030,9030,9030,9
|
|
20240216,124800,2238802440,9030,9030,9030,9020,259
|
|
20240216,124700,2236464470,9030,9030,9030,9030,20
|
|
20240216,124600,2236283870,9030,9050,9050,9030,1872
|
|
20240216,124500,2219379670,9040,9040,9040,9040,100
|
|
20240216,124400,2218475670,9040,9050,9050,9040,766
|
|
20240216,124300,2211550930,9050,9050,9050,9050,0
|
|
20240216,124200,2211550930,9050,9050,9050,9050,137
|
|
20240216,124100,2210311080,9050,9050,9050,9050,200
|
|
20240216,124000,2208501080,9050,9050,9050,9050,9
|
|
20240216,123900,2208419630,9050,9040,9050,9030,385
|
|
20240216,123800,2204940220,9040,9040,9050,9040,370
|
|
20240216,123700,2201595390,9040,9040,9040,9040,1
|
|
20240216,123600,2201586350,9050,9050,9050,9050,1
|
|
20240216,123500,2201577300,9050,9040,9050,9040,1907
|
|
20240216,123400,2184337910,9050,9050,9050,9050,116
|
|
20240216,123300,2183288110,9050,9020,9050,9020,1145
|
|
20240216,123200,2172960130,9030,9030,9030,9030,462
|
|
20240216,123100,2168788270,9030,9030,9030,9030,0
|
|
20240216,123000,2168788270,9030,9020,9030,9020,659
|
|
20240216,122900,2162843920,9030,9030,9050,9020,1260
|
|
20240216,122800,2151470580,9030,9030,9030,9020,1671
|
|
20240216,122700,2136385410,9030,9040,9040,9030,330
|
|
20240216,122600,2133403750,9050,9050,9050,9050,100
|
|
20240216,122500,2132498750,9050,9040,9050,9040,149
|
|
20240216,122400,2131151780,9050,9050,9050,9050,0
|
|
20240216,122300,2131151780,9050,9040,9050,9040,5
|
|
20240216,122200,2131106570,9050,9050,9050,9050,11
|
|
20240216,122100,2131007020,9050,9050,9050,9050,2
|
|
20240216,122000,2130988920,9050,9060,9060,9030,6
|
|
20240216,121900,2130934630,9050,9050,9050,9050,1430
|
|
20240216,121800,2117993130,9050,9050,9050,9050,5
|
|
20240216,121700,2117947880,9050,9060,9060,9040,128
|
|
20240216,121600,2116790670,9060,9030,9060,9030,1369
|
|
20240216,121500,2104421000,9030,9020,9030,9020,1067
|
|
20240216,121400,2094789820,9030,9030,9040,9030,2520
|
|
20240216,121300,2072030050,9040,9040,9040,9040,300
|
|
20240216,121200,2069318050,9040,9030,9040,9030,1021
|
|
20240216,121100,2060096710,9040,9040,9040,9040,3137
|
|
20240216,121000,2031738230,9040,9050,9050,9040,1946
|
|
20240216,120900,2014131630,9070,9050,9070,9050,1801
|
|
20240216,120800,1997832560,9070,9070,9070,9070,0
|
|
20240216,120700,1997832560,9070,9070,9070,9050,900
|
|
20240216,120600,1989679970,9080,9080,9080,9080,0
|
|
20240216,120500,1989679970,9080,9080,9080,9080,0
|
|
20240216,120400,1989679970,9080,9070,9080,9050,1035
|
|
20240216,120300,1980304330,9070,9060,9070,9060,594
|
|
20240216,120200,1974922680,9060,9050,9060,9050,12
|
|
20240216,120100,1974813970,9060,9050,9060,9050,6
|
|
20240216,120000,1974759660,9050,9050,9050,9050,30
|
|
20240216,115900,1974488160,9050,9050,9050,9050,0
|
|
20240216,115800,1974488160,9050,9050,9060,9050,1061
|
|
20240216,115700,1964886100,9050,9050,9060,9050,191
|
|
20240216,115600,1963157540,9060,9060,9060,9060,2
|
|
20240216,115500,1963139420,9050,9040,9050,9040,590
|
|
20240216,115400,1957802210,9050,9050,9070,9050,7220
|
|
20240216,115300,1892461190,9080,9070,9080,9060,4
|
|
20240216,115200,1892424920,9060,9060,9060,9060,93
|
|
20240216,115100,1891582340,9070,9070,9070,9060,207
|
|
20240216,115000,1889704900,9070,9060,9070,9050,1894
|
|
20240216,114900,1872550380,9070,9060,9070,9060,212
|
|
20240216,114800,1870629630,9080,9050,9080,9050,401
|
|
20240216,114700,1866995690,9050,9090,9090,9050,2214
|
|
20240216,114600,1846953270,9090,9060,9090,9060,61
|
|
20240216,114500,1846400560,9060,9060,9060,9060,90
|
|
20240216,114400,1845585160,9080,9060,9080,9050,396
|
|
20240216,114300,1841999340,9080,9080,9080,9060,1120
|
|
20240216,114200,1831851890,9070,9080,9080,9070,333
|
|
20240216,114100,1828828360,9080,9070,9080,9060,1225
|
|
20240216,114000,1817727600,9080,9080,9080,9060,219
|
|
20240216,113900,1815741400,9080,9070,9080,9060,415
|
|
20240216,113800,1811980400,9080,9080,9080,9070,411
|
|
20240216,113700,1808248590,9090,9090,9090,9070,669
|
|
20240216,113600,1802172560,9080,9080,9080,9080,2
|
|
20240216,113500,1802154400,9080,9070,9090,9060,649
|
|
20240216,113400,1796261950,9070,9070,9070,9070,0
|
|
20240216,113300,1796261950,9070,9060,9070,9060,260
|
|
20240216,113200,1793905300,9060,9070,9070,9060,219
|
|
20240216,113100,1791921110,9060,9050,9060,9050,682
|
|
20240216,113000,1785742610,9060,9060,9070,9060,142
|
|
20240216,112900,1784456080,9060,9060,9070,9060,1385
|
|
20240216,112800,1771907960,9070,9070,9080,9070,200
|
|
20240216,112700,1770093890,9070,9070,9070,9070,308
|
|
20240216,112600,1767300330,9080,9060,9080,9060,1073
|
|
20240216,112500,1757578770,9080,9080,9080,9060,15
|
|
20240216,112400,1757442770,9070,9080,9080,9070,1267
|
|
20240216,112300,1745951030,9080,9060,9080,9060,121
|
|
20240216,112200,1744854750,9080,9080,9080,9080,0
|
|
20240216,112100,1744854750,9080,9070,9080,9070,468
|
|
20240216,112000,1740609260,9070,9070,9070,9060,207
|
|
20240216,111900,1738733820,9070,9070,9070,9070,4
|
|
20240216,111800,1738697540,9070,9060,9070,9060,222
|
|
20240216,111700,1736686180,9060,9070,9070,9060,1523
|
|
20240216,111600,1722887570,9070,9080,9080,9070,670
|
|
20240216,111500,1716809770,9080,9080,9080,9080,106
|
|
20240216,111400,1715847290,9080,9070,9080,9050,5100
|
|
20240216,111300,1669666850,9070,9080,9080,9070,3
|
|
20240216,111200,1669639630,9070,9080,9080,9070,1155
|
|
20240216,111100,1659163590,9080,9080,9080,9080,25
|
|
20240216,111000,1658936590,9080,9070,9080,9070,852
|
|
20240216,110900,1651200890,9070,9070,9080,9070,58
|
|
20240216,110800,1650674580,9080,9090,9090,9080,56
|
|
20240216,110700,1650166050,9070,9080,9080,9070,814
|
|
20240216,110600,1642782930,9090,9090,9090,9090,501
|
|
20240216,110500,1638228840,9070,9080,9080,9070,30
|
|
20240216,110400,1637956520,9090,9080,9090,9080,18
|
|
20240216,110300,1637793000,9080,9090,9090,9080,11
|
|
20240216,110200,1637693110,9060,9070,9070,9060,963
|
|
20240216,110100,1628962840,9070,9070,9090,9070,301
|
|
20240216,110000,1626232750,9070,9070,9070,9060,639
|
|
20240216,105900,1620437360,9060,9080,9090,9060,2534
|
|
20240216,105800,1597456090,9080,9070,9090,9070,1473
|
|
20240216,105700,1584092430,9080,9090,9090,9080,5555
|
|
20240216,105600,1533653010,9090,9090,9090,9090,363
|
|
20240216,105500,1530353340,9090,9090,9100,9090,1892
|
|
20240216,105400,1513155000,9080,9090,9100,9080,1893
|
|
20240216,105300,1495947700,9100,9100,9100,9100,425
|
|
20240216,105200,1492080200,9100,9110,9120,9100,780
|
|
20240216,105100,1484974400,9110,9110,9110,9110,247
|
|
20240216,105000,1482724230,9110,9090,9110,9090,130
|
|
20240216,104900,1481542510,9100,9100,9100,9090,857
|
|
20240216,104800,1473750770,9090,9100,9100,9090,509
|
|
20240216,104700,1469123940,9090,9100,9100,9090,289
|
|
20240216,104600,1466495090,9100,9100,9100,9090,807
|
|
20240216,104500,1459155420,9100,9100,9110,9100,3
|
|
20240216,104400,1459128110,9110,9110,9110,9110,55
|
|
20240216,104300,1458627060,9110,9100,9110,9100,110
|
|
20240216,104200,1457626050,9110,9110,9110,9100,302
|
|
20240216,104100,1454877830,9100,9100,9100,9100,300
|
|
20240216,104000,1452147830,9100,9100,9100,9100,0
|
|
20240216,103900,1452147830,9100,9100,9100,9090,167
|
|
20240216,103800,1450628370,9100,9090,9110,9090,1477
|
|
20240216,103700,1437202370,9090,9090,9100,9090,3358
|
|
20240216,103600,1406678140,9100,9120,9120,9100,3259
|
|
20240216,103500,1377019010,9120,9120,9120,9110,2681
|
|
20240216,103400,1352593670,9110,9110,9120,9110,305
|
|
20240216,103300,1349815080,9120,9110,9120,9110,2410
|
|
20240216,103200,1327836050,9120,9130,9130,9120,151
|
|
20240216,103100,1326458920,9130,9120,9130,9120,552
|
|
20240216,103000,1321424660,9120,9120,9120,9110,389
|
|
20240216,102900,1317880380,9120,9120,9120,9120,366
|
|
20240216,102800,1314542460,9120,9100,9120,9100,101
|
|
20240216,102700,1313623340,9110,9110,9120,9110,514
|
|
20240216,102600,1308940790,9110,9110,9110,9110,1943
|
|
20240216,102500,1291240060,9110,9120,9130,9110,1010
|
|
20240216,102400,1282032120,9120,9120,9120,9120,1022
|
|
20240216,102300,1272711480,9120,9120,9120,9120,534
|
|
20240216,102200,1267841400,9130,9120,9130,9120,1246
|
|
20240216,102100,1256476870,9120,9130,9140,9120,99
|
|
20240216,102000,1255572810,9130,9130,9140,9130,1968
|
|
20240216,101900,1237601580,9120,9120,9120,9120,578
|
|
20240216,101800,1232330220,9120,9110,9120,9100,5494
|
|
20240216,101700,1182280000,9120,9120,9120,9110,275
|
|
20240216,101600,1179774610,9120,9120,9120,9120,248
|
|
20240216,101500,1177512850,9120,9120,9120,9100,29
|
|
20240216,101400,1177248560,9120,9120,9120,9110,1619
|
|
20240216,101300,1162491600,9120,9120,9120,9110,765
|
|
20240216,101200,1155517300,9120,9130,9130,9120,61
|
|
20240216,101100,1154960910,9130,9110,9130,9110,61
|
|
20240216,101000,1154404980,9120,9100,9130,9100,439
|
|
20240216,100900,1150404660,9120,9130,9130,9100,1430
|
|
20240216,100800,1137364400,9130,9130,9140,9120,1730
|
|
20240216,100700,1121579470,9140,9140,9140,9140,318
|
|
20240216,100600,1118672950,9140,9150,9150,9140,765
|
|
20240216,100500,1111677710,9150,9160,9170,9150,1263
|
|
20240216,100400,1100114070,9160,9170,9170,9140,380
|
|
20240216,100300,1096633400,9170,9160,9170,9150,1257
|
|
20240216,100200,1085127260,9170,9170,9180,9150,1037
|
|
20240216,100100,1075617030,9170,9140,9170,9140,4423
|
|
20240216,100000,1035099990,9140,9140,9150,9140,788
|
|
20240216,095900,1027894850,9140,9120,9140,9120,601
|
|
20240216,095800,1022408690,9120,9140,9140,9120,1828
|
|
20240216,095700,1005717590,9140,9150,9150,9140,403
|
|
20240216,095600,1002033550,9140,9120,9140,9120,2327
|
|
20240216,095500,980773320,9140,9140,9140,9130,607
|
|
20240216,095400,975231340,9140,9140,9140,9130,375
|
|
20240216,095300,971806030,9120,9110,9120,9110,605
|
|
20240216,095200,966293140,9120,9120,9120,9120,40
|
|
20240216,095100,965928340,9130,9120,9130,9120,896
|
|
20240216,095000,957752860,9130,9130,9130,9130,288
|
|
20240216,094900,955123420,9130,9120,9140,9110,565
|
|
20240216,094800,949973230,9130,9140,9150,9130,946
|
|
20240216,094700,941322200,9150,9140,9150,9140,1776
|
|
20240216,094600,925071930,9140,9120,9140,9120,2672
|
|
20240216,094500,900666150,9120,9110,9120,9110,1158
|
|
20240216,094400,890107410,9120,9110,9120,9110,51
|
|
20240216,094300,889642690,9110,9120,9120,9110,1119
|
|
20240216,094200,879445780,9120,9100,9130,9100,564
|
|
20240216,094100,874308000,9100,9110,9110,9100,635
|
|
20240216,094000,868529480,9110,9110,9120,9100,1916
|
|
20240216,093900,851079630,9110,9120,9120,9110,1246
|
|
20240216,093800,839721670,9120,9120,9130,9120,2928
|
|
20240216,093700,813007860,9130,9140,9140,9130,4151
|
|
20240216,093600,775108170,9130,9140,9140,9130,1608
|
|
20240216,093500,760412650,9130,9130,9130,9130,998
|
|
20240216,093400,751300910,9130,9130,9130,9120,17
|
|
20240216,093300,751145750,9130,9100,9130,9100,4425
|
|
20240216,093200,710830110,9100,9100,9100,9100,400
|
|
20240216,093100,707190110,9090,9100,9120,9090,1710
|
|
20240216,093000,691634040,9100,9110,9120,9100,1396
|
|
20240216,092900,678918360,9130,9120,9130,9110,412
|
|
20240216,092800,675160810,9130,9130,9130,9120,1371
|
|
20240216,092700,662647270,9130,9120,9130,9120,263
|
|
20240216,092600,660246200,9130,9120,9130,9120,658
|
|
20240216,092500,654242510,9110,9110,9120,9100,2330
|
|
20240216,092400,633026200,9110,9100,9110,9090,258
|
|
20240216,092300,630678890,9100,9100,9110,9100,1397
|
|
20240216,092200,617965060,9100,9100,9100,9100,671
|
|
20240216,092100,611858960,9100,9110,9110,9100,765
|
|
20240216,092000,604896750,9110,9110,9110,9100,690
|
|
20240216,091900,598615070,9110,9130,9160,9100,2837
|
|
20240216,091800,572755320,9130,9140,9160,9130,1278
|
|
20240216,091700,561073650,9170,9140,9170,9140,295
|
|
20240216,091600,558374320,9150,9150,9160,9130,942
|
|
20240216,091500,549754400,9150,9180,9190,9130,4003
|
|
20240216,091400,513061570,9180,9220,9230,9180,7376
|
|
20240216,091300,445222180,9220,9190,9230,9180,4336
|
|
20240216,091200,405292040,9190,9190,9200,9160,3522
|
|
20240216,091100,372925620,9180,9160,9190,9110,9709
|
|
20240216,091000,283990230,9150,9140,9160,9130,2525
|
|
20240216,090900,260893050,9150,9100,9150,9100,2284
|
|
20240216,090800,240047450,9100,9100,9110,9080,131
|
|
20240216,090700,238855600,9100,9110,9110,9100,773
|
|
20240216,090600,231814820,9110,9100,9120,9100,1625
|
|
20240216,090500,217009270,9100,9100,9100,9060,1022
|
|
20240216,090400,207734070,9060,9060,9100,9050,3767
|
|
20240216,090300,173478540,9060,9070,9100,9050,4310
|
|
20240216,090200,134416650,9070,9060,9100,9050,767
|
|
20240216,090100,127464190,9110,9110,9110,9060,1048
|
|
20240216,090000,117943750,9050,9150,9150,9050,10165
|