674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,201100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,201000,2253153050,9010,9010,9010,9010,0
|
|
20240220,200900,2253153050,9010,9010,9010,9010,0
|
|
20240220,200800,2253153050,9010,9010,9010,9010,0
|
|
20240220,200700,2253153050,9010,9010,9010,9010,0
|
|
20240220,200600,2253153050,9010,9010,9010,9010,0
|
|
20240220,200500,2253153050,9010,9010,9010,9010,0
|
|
20240220,200400,2253153050,9010,9010,9010,9010,0
|
|
20240220,200300,2253153050,9010,9010,9010,9010,0
|
|
20240220,200200,2253153050,9010,9010,9010,9010,0
|
|
20240220,200100,2253153050,9010,9010,9010,9010,0
|
|
20240220,200000,2253153050,9010,9010,9010,9010,0
|
|
20240220,195900,2253153050,9010,9010,9010,9010,0
|
|
20240220,195800,2253153050,9010,9010,9010,9010,0
|
|
20240220,195700,2253153050,9010,9010,9010,9010,0
|
|
20240220,195600,2253153050,9010,9010,9010,9010,0
|
|
20240220,195500,2253153050,9010,9010,9010,9010,0
|
|
20240220,195400,2253153050,9010,9010,9010,9010,0
|
|
20240220,195300,2253153050,9010,9010,9010,9010,0
|
|
20240220,195200,2253153050,9010,9010,9010,9010,0
|
|
20240220,195100,2253153050,9010,9010,9010,9010,0
|
|
20240220,195000,2253153050,9010,9010,9010,9010,0
|
|
20240220,194900,2253153050,9010,9010,9010,9010,0
|
|
20240220,194800,2253153050,9010,9010,9010,9010,0
|
|
20240220,194700,2253153050,9010,9010,9010,9010,0
|
|
20240220,194600,2253153050,9010,9010,9010,9010,0
|
|
20240220,194500,2253153050,9010,9010,9010,9010,0
|
|
20240220,194400,2253153050,9010,9010,9010,9010,0
|
|
20240220,194300,2253153050,9010,9010,9010,9010,0
|
|
20240220,194200,2253153050,9010,9010,9010,9010,0
|
|
20240220,194100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,194000,2253153050,9010,9010,9010,9010,0
|
|
20240220,193900,2253153050,9010,9010,9010,9010,0
|
|
20240220,193800,2253153050,9010,9010,9010,9010,0
|
|
20240220,193700,2253153050,9010,9010,9010,9010,0
|
|
20240220,193600,2253153050,9010,9010,9010,9010,0
|
|
20240220,193500,2253153050,9010,9010,9010,9010,0
|
|
20240220,193400,2253153050,9010,9010,9010,9010,0
|
|
20240220,193300,2253153050,9010,9010,9010,9010,0
|
|
20240220,193200,2253153050,9010,9010,9010,9010,0
|
|
20240220,193100,2253153050,9010,9010,9010,9010,0
|
|
20240220,193000,2253153050,9010,9010,9010,9010,0
|
|
20240220,192900,2253153050,9010,9010,9010,9010,0
|
|
20240220,192800,2253153050,9010,9010,9010,9010,0
|
|
20240220,192700,2253153050,9010,9010,9010,9010,0
|
|
20240220,192600,2253153050,9010,9010,9010,9010,0
|
|
20240220,192500,2253153050,9010,9010,9010,9010,0
|
|
20240220,192400,2253153050,9010,9010,9010,9010,0
|
|
20240220,192300,2253153050,9010,9010,9010,9010,0
|
|
20240220,192200,2253153050,9010,9010,9010,9010,0
|
|
20240220,192100,2253153050,9010,9010,9010,9010,0
|
|
20240220,192000,2253153050,9010,9010,9010,9010,0
|
|
20240220,191900,2253153050,9010,9010,9010,9010,0
|
|
20240220,191800,2253153050,9010,9010,9010,9010,0
|
|
20240220,191700,2253153050,9010,9010,9010,9010,0
|
|
20240220,191600,2253153050,9010,9010,9010,9010,0
|
|
20240220,191500,2253153050,9010,9010,9010,9010,0
|
|
20240220,191400,2253153050,9010,9010,9010,9010,0
|
|
20240220,191300,2253153050,9010,9010,9010,9010,0
|
|
20240220,191200,2253153050,9010,9010,9010,9010,0
|
|
20240220,191100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,191000,2253153050,9010,9010,9010,9010,0
|
|
20240220,190900,2253153050,9010,9010,9010,9010,0
|
|
20240220,190800,2253153050,9010,9010,9010,9010,0
|
|
20240220,190700,2253153050,9010,9010,9010,9010,0
|
|
20240220,190600,2253153050,9010,9010,9010,9010,0
|
|
20240220,190500,2253153050,9010,9010,9010,9010,0
|
|
20240220,190400,2253153050,9010,9010,9010,9010,0
|
|
20240220,190300,2253153050,9010,9010,9010,9010,0
|
|
20240220,190200,2253153050,9010,9010,9010,9010,0
|
|
20240220,190100,2253153050,9010,9010,9010,9010,0
|
|
20240220,190000,2253153050,9010,9010,9010,9010,0
|
|
20240220,185900,2253153050,9010,9010,9010,9010,0
|
|
20240220,185800,2253153050,9010,9010,9010,9010,0
|
|
20240220,185700,2253153050,9010,9010,9010,9010,0
|
|
20240220,185600,2253153050,9010,9010,9010,9010,0
|
|
20240220,185500,2253153050,9010,9010,9010,9010,0
|
|
20240220,185400,2253153050,9010,9010,9010,9010,0
|
|
20240220,185300,2253153050,9010,9010,9010,9010,0
|
|
20240220,185200,2253153050,9010,9010,9010,9010,0
|
|
20240220,185100,2253153050,9010,9010,9010,9010,0
|
|
20240220,185000,2253153050,9010,9010,9010,9010,0
|
|
20240220,184900,2253153050,9010,9010,9010,9010,0
|
|
20240220,184800,2253153050,9010,9010,9010,9010,0
|
|
20240220,184700,2253153050,9010,9010,9010,9010,0
|
|
20240220,184600,2253153050,9010,9010,9010,9010,0
|
|
20240220,184500,2253153050,9010,9010,9010,9010,0
|
|
20240220,184400,2253153050,9010,9010,9010,9010,0
|
|
20240220,184300,2253153050,9010,9010,9010,9010,0
|
|
20240220,184200,2253153050,9010,9010,9010,9010,0
|
|
20240220,184100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,184000,2253153050,9010,9010,9010,9010,0
|
|
20240220,183900,2253153050,9010,9010,9010,9010,0
|
|
20240220,183800,2253153050,9010,9010,9010,9010,0
|
|
20240220,183700,2253153050,9010,9010,9010,9010,0
|
|
20240220,183600,2253153050,9010,9010,9010,9010,0
|
|
20240220,183500,2253153050,9010,9010,9010,9010,0
|
|
20240220,183400,2253153050,9010,9010,9010,9010,0
|
|
20240220,183300,2253153050,9010,9010,9010,9010,0
|
|
20240220,183200,2253153050,9010,9010,9010,9010,0
|
|
20240220,183100,2253153050,9010,9010,9010,9010,0
|
|
20240220,183000,2253153050,9010,9010,9010,9010,0
|
|
20240220,182900,2253153050,9010,9010,9010,9010,0
|
|
20240220,182800,2253153050,9010,9010,9010,9010,0
|
|
20240220,182700,2253153050,9010,9010,9010,9010,0
|
|
20240220,182600,2253153050,9010,9010,9010,9010,0
|
|
20240220,182500,2253153050,9010,9010,9010,9010,0
|
|
20240220,182400,2253153050,9010,9010,9010,9010,0
|
|
20240220,182300,2253153050,9010,9010,9010,9010,0
|
|
20240220,182200,2253153050,9010,9010,9010,9010,0
|
|
20240220,182100,2253153050,9010,9010,9010,9010,0
|
|
20240220,182000,2253153050,9010,9010,9010,9010,0
|
|
20240220,181900,2253153050,9010,9010,9010,9010,0
|
|
20240220,181800,2253153050,9010,9010,9010,9010,0
|
|
20240220,181700,2253153050,9010,9010,9010,9010,0
|
|
20240220,181600,2253153050,9010,9010,9010,9010,0
|
|
20240220,181500,2253153050,9010,9010,9010,9010,0
|
|
20240220,181400,2253153050,9010,9010,9010,9010,0
|
|
20240220,181300,2253153050,9010,9010,9010,9010,0
|
|
20240220,181200,2253153050,9010,9010,9010,9010,0
|
|
20240220,181100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,181000,2253153050,9010,9010,9010,9010,0
|
|
20240220,180900,2253153050,9010,9010,9010,9010,0
|
|
20240220,180800,2253153050,9010,9010,9010,9010,0
|
|
20240220,180700,2253153050,9010,9010,9010,9010,0
|
|
20240220,180600,2253153050,9010,9010,9010,9010,0
|
|
20240220,180500,2253153050,9010,9010,9010,9010,0
|
|
20240220,180400,2253153050,9010,9010,9010,9010,0
|
|
20240220,180300,2253153050,9010,9010,9010,9010,0
|
|
20240220,180200,2253153050,9010,9010,9010,9010,0
|
|
20240220,180100,2253153050,9010,9010,9010,9010,0
|
|
20240220,180000,2253153050,9010,9010,9010,9010,0
|
|
20240220,175900,2253153050,9010,9010,9010,9010,0
|
|
20240220,175800,2253153050,9010,9010,9010,9010,0
|
|
20240220,175700,2253153050,9010,9010,9010,9010,0
|
|
20240220,175600,2253153050,9010,9010,9010,9010,0
|
|
20240220,175500,2253153050,9010,9010,9010,9010,0
|
|
20240220,175400,2253153050,9010,9010,9010,9010,0
|
|
20240220,175300,2253153050,9010,9010,9010,9010,0
|
|
20240220,175200,2253153050,9010,9010,9010,9010,0
|
|
20240220,175100,2253153050,9010,9010,9010,9010,0
|
|
20240220,175000,2253153050,9010,9010,9010,9010,0
|
|
20240220,174900,2253153050,9010,9010,9010,9010,0
|
|
20240220,174800,2253153050,9010,9010,9010,9010,0
|
|
20240220,174700,2253153050,9010,9010,9010,9010,0
|
|
20240220,174600,2253153050,9010,9010,9010,9010,0
|
|
20240220,174500,2253153050,9010,9010,9010,9010,0
|
|
20240220,174400,2253153050,9010,9010,9010,9010,0
|
|
20240220,174300,2253153050,9010,9010,9010,9010,0
|
|
20240220,174200,2253153050,9010,9010,9010,9010,0
|
|
20240220,174100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,174000,2253153050,9010,9010,9010,9010,0
|
|
20240220,173900,2253153050,9010,9010,9010,9010,0
|
|
20240220,173800,2253153050,9010,9010,9010,9010,0
|
|
20240220,173700,2253153050,9010,9010,9010,9010,0
|
|
20240220,173600,2253153050,9010,9010,9010,9010,0
|
|
20240220,173500,2253153050,9010,9010,9010,9010,0
|
|
20240220,173400,2253153050,9010,9010,9010,9010,0
|
|
20240220,173300,2253153050,9010,9010,9010,9010,0
|
|
20240220,173200,2253153050,9010,9010,9010,9010,0
|
|
20240220,173100,2253153050,9010,9010,9010,9010,0
|
|
20240220,173000,2253153050,9010,9010,9010,9010,0
|
|
20240220,172900,2253153050,9010,9010,9010,9010,0
|
|
20240220,172800,2253153050,9010,9010,9010,9010,0
|
|
20240220,172700,2253153050,9010,9010,9010,9010,0
|
|
20240220,172600,2253153050,9010,9010,9010,9010,0
|
|
20240220,172500,2253153050,9010,9010,9010,9010,0
|
|
20240220,172400,2253153050,9010,9010,9010,9010,0
|
|
20240220,172300,2253153050,9010,9010,9010,9010,0
|
|
20240220,172200,2253153050,9010,9010,9010,9010,0
|
|
20240220,172100,2253153050,9010,9010,9010,9010,0
|
|
20240220,172000,2253153050,9010,9010,9010,9010,0
|
|
20240220,171900,2253153050,9010,9010,9010,9010,0
|
|
20240220,171800,2253153050,9010,9010,9010,9010,0
|
|
20240220,171700,2253153050,9010,9010,9010,9010,0
|
|
20240220,171600,2253153050,9010,9010,9010,9010,0
|
|
20240220,171500,2253153050,9010,9010,9010,9010,0
|
|
20240220,171400,2253153050,9010,9010,9010,9010,0
|
|
20240220,171300,2253153050,9010,9010,9010,9010,0
|
|
20240220,171200,2253153050,9010,9010,9010,9010,0
|
|
20240220,171100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,171000,2253153050,9010,9010,9010,9010,0
|
|
20240220,170900,2253153050,9010,9010,9010,9010,0
|
|
20240220,170800,2253153050,9010,9010,9010,9010,0
|
|
20240220,170700,2253153050,9010,9010,9010,9010,0
|
|
20240220,170600,2253153050,9010,9010,9010,9010,0
|
|
20240220,170500,2253153050,9010,9010,9010,9010,0
|
|
20240220,170400,2253153050,9010,9010,9010,9010,0
|
|
20240220,170300,2253153050,9010,9010,9010,9010,0
|
|
20240220,170200,2253153050,9010,9010,9010,9010,0
|
|
20240220,170100,2253153050,9010,9010,9010,9010,0
|
|
20240220,170000,2253153050,9010,9010,9010,9010,0
|
|
20240220,165900,2253153050,9010,9010,9010,9010,0
|
|
20240220,165800,2253153050,9010,9010,9010,9010,0
|
|
20240220,165700,2253153050,9010,9010,9010,9010,0
|
|
20240220,165600,2253153050,9010,9010,9010,9010,0
|
|
20240220,165500,2253153050,9010,9010,9010,9010,0
|
|
20240220,165400,2253153050,9010,9010,9010,9010,0
|
|
20240220,165300,2253153050,9010,9010,9010,9010,0
|
|
20240220,165200,2253153050,9010,9010,9010,9010,0
|
|
20240220,165100,2253153050,9010,9010,9010,9010,0
|
|
20240220,165000,2253153050,9010,9010,9010,9010,0
|
|
20240220,164900,2253153050,9010,9010,9010,9010,0
|
|
20240220,164800,2253153050,9010,9010,9010,9010,0
|
|
20240220,164700,2253153050,9010,9010,9010,9010,0
|
|
20240220,164600,2253153050,9010,9010,9010,9010,0
|
|
20240220,164500,2253153050,9010,9010,9010,9010,0
|
|
20240220,164400,2253153050,9010,9010,9010,9010,0
|
|
20240220,164300,2253153050,9010,9010,9010,9010,0
|
|
20240220,164200,2253153050,9010,9010,9010,9010,0
|
|
20240220,164100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,164000,2253153050,9010,9010,9010,9010,0
|
|
20240220,163900,2253153050,9010,9010,9010,9010,0
|
|
20240220,163800,2253153050,9010,9010,9010,9010,0
|
|
20240220,163700,2253153050,9010,9010,9010,9010,0
|
|
20240220,163600,2253153050,9010,9010,9010,9010,0
|
|
20240220,163500,2253153050,9010,9010,9010,9010,0
|
|
20240220,163400,2253153050,9010,9010,9010,9010,0
|
|
20240220,163300,2253153050,9010,9010,9010,9010,0
|
|
20240220,163200,2253153050,9010,9010,9010,9010,0
|
|
20240220,163100,2253153050,9010,9010,9010,9010,0
|
|
20240220,163000,2253153050,9010,9010,9010,9010,0
|
|
20240220,162900,2253153050,9010,9010,9010,9010,0
|
|
20240220,162800,2253153050,9010,9010,9010,9010,0
|
|
20240220,162700,2253153050,9010,9010,9010,9010,0
|
|
20240220,162600,2253153050,9010,9010,9010,9010,0
|
|
20240220,162500,2253153050,9010,9010,9010,9010,0
|
|
20240220,162400,2253153050,9010,9010,9010,9010,0
|
|
20240220,162300,2253153050,9010,9010,9010,9010,0
|
|
20240220,162200,2253153050,9010,9010,9010,9010,0
|
|
20240220,162100,2253153050,9010,9010,9010,9010,0
|
|
20240220,162000,2253153050,9010,9010,9010,9010,0
|
|
20240220,161900,2253153050,9010,9010,9010,9010,0
|
|
20240220,161800,2253153050,9010,9010,9010,9010,0
|
|
20240220,161700,2253153050,9010,9010,9010,9010,0
|
|
20240220,161600,2253153050,9010,9010,9010,9010,0
|
|
20240220,161500,2253153050,9010,9010,9010,9010,0
|
|
20240220,161400,2253153050,9010,9010,9010,9010,0
|
|
20240220,161300,2253153050,9010,9010,9010,9010,0
|
|
20240220,161200,2253153050,9010,9010,9010,9010,0
|
|
20240220,161100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,161000,2253153050,9010,9010,9010,9010,0
|
|
20240220,160900,2253153050,9010,9010,9010,9010,0
|
|
20240220,160800,2253153050,9010,9010,9010,9010,0
|
|
20240220,160700,2253153050,9010,9010,9010,9010,0
|
|
20240220,160600,2253153050,9010,9010,9010,9010,0
|
|
20240220,160500,2253153050,9010,9010,9010,9010,0
|
|
20240220,160400,2253153050,9010,9010,9010,9010,0
|
|
20240220,160300,2253153050,9010,9010,9010,9010,0
|
|
20240220,160200,2253153050,9010,9010,9010,9010,0
|
|
20240220,160100,2253153050,9010,9010,9010,9010,0
|
|
20240220,160000,2253153050,9010,9010,9010,9010,0
|
|
20240220,155900,2253153050,9010,9010,9010,9010,0
|
|
20240220,155800,2253153050,9010,9010,9010,9010,0
|
|
20240220,155700,2253153050,9010,9010,9010,9010,0
|
|
20240220,155600,2253153050,9010,9010,9010,9010,0
|
|
20240220,155500,2253153050,9010,9010,9010,9010,0
|
|
20240220,155400,2253153050,9010,9010,9010,9010,0
|
|
20240220,155300,2253153050,9010,9010,9010,9010,0
|
|
20240220,155200,2253153050,9010,9010,9010,9010,0
|
|
20240220,155100,2253153050,9010,9010,9010,9010,0
|
|
20240220,155000,2253153050,9010,9010,9010,9010,0
|
|
20240220,154900,2253153050,9010,9010,9010,9010,0
|
|
20240220,154800,2253153050,9010,9010,9010,9010,0
|
|
20240220,154700,2253153050,9010,9010,9010,9010,0
|
|
20240220,154600,2253153050,9010,9010,9010,9010,0
|
|
20240220,154500,2253153050,9010,9010,9010,9010,0
|
|
20240220,154400,2253153050,9010,9010,9010,9010,0
|
|
20240220,154300,2253153050,9010,9010,9010,9010,0
|
|
20240220,154200,2253153050,9010,9010,9010,9010,0
|
|
20240220,154100,2253153050,9010,9010,9010,9010,4177
|
|
20240220,154000,2253153050,9010,9010,9010,9010,0
|
|
20240220,153900,2253153050,9010,9010,9010,9010,0
|
|
20240220,153800,2253153050,9010,9010,9010,9010,0
|
|
20240220,153700,2253153050,9010,9010,9010,9010,0
|
|
20240220,153600,2253153050,9010,9010,9010,9010,0
|
|
20240220,153500,2253153050,9010,9010,9010,9010,0
|
|
20240220,153400,2253153050,9010,9010,9010,9010,0
|
|
20240220,153300,2253153050,9010,9010,9010,9010,0
|
|
20240220,153200,2253153050,9010,9010,9010,9010,0
|
|
20240220,153100,2253153050,9010,9010,9010,9010,0
|
|
20240220,153000,2253153050,9010,9010,9010,9010,4177
|
|
20240220,152900,2215518280,9010,9010,9010,9010,0
|
|
20240220,152800,2215518280,9010,9010,9010,9010,0
|
|
20240220,152700,2215518280,9010,9010,9010,9010,0
|
|
20240220,152600,2215518280,9010,9010,9010,9010,0
|
|
20240220,152500,2215518280,9010,9010,9010,9010,0
|
|
20240220,152400,2215518280,9010,9010,9010,9010,0
|
|
20240220,152300,2215518280,9010,9010,9010,9010,0
|
|
20240220,152200,2215518280,9010,9010,9010,9010,0
|
|
20240220,152100,2215518280,9010,9010,9010,9010,0
|
|
20240220,152000,2215518280,9010,9010,9010,9010,0
|
|
20240220,151900,2215518280,9010,9010,9010,9000,1972
|
|
20240220,151800,2197768860,9010,9010,9010,9000,11594
|
|
20240220,151700,2093360220,9010,9020,9020,9010,51
|
|
20240220,151600,2092900700,9010,9020,9030,9010,810
|
|
20240220,151500,2085592370,9000,9010,9010,9000,1511
|
|
20240220,151400,2071978390,9010,9010,9010,9010,120
|
|
20240220,151300,2070897190,9020,9010,9020,9010,415
|
|
20240220,151200,2067158030,9020,9020,9020,9020,1
|
|
20240220,151100,2067149010,9010,9010,9010,9010,749
|
|
20240220,151000,2060400520,9010,9010,9010,9010,666
|
|
20240220,150900,2054399860,9010,9020,9020,9010,111
|
|
20240220,150800,2053399710,9010,9010,9010,9010,38
|
|
20240220,150700,2053057330,9020,9020,9020,9020,52
|
|
20240220,150600,2052588290,9020,9020,9020,9020,100
|
|
20240220,150500,2051686290,9020,9020,9020,9020,231
|
|
20240220,150400,2049602670,9020,9030,9030,9020,298
|
|
20240220,150300,2046914070,9030,9030,9030,9020,230
|
|
20240220,150200,2044839150,9020,9030,9030,9010,387
|
|
20240220,150100,2041351880,9010,9030,9030,9010,7
|
|
20240220,150000,2041288690,9030,9030,9030,9030,28
|
|
20240220,145900,2041035850,9030,9030,9030,9010,239
|
|
20240220,145800,2038882420,9020,9030,9030,9010,38
|
|
20240220,145700,2038539660,9030,9030,9030,9020,162
|
|
20240220,145600,2037077800,9020,9020,9020,9010,1857
|
|
20240220,145500,2020343680,9020,9020,9020,9020,852
|
|
20240220,145400,2012658640,9020,9020,9020,9020,1409
|
|
20240220,145300,1999949460,9020,9020,9020,9020,1
|
|
20240220,145200,1999940440,9020,9010,9020,9010,488
|
|
20240220,145100,1995543510,9010,9010,9010,9010,24
|
|
20240220,145000,1995327270,9020,9020,9020,9020,0
|
|
20240220,144900,1995327270,9020,9020,9020,9010,63
|
|
20240220,144800,1994759610,9020,9010,9020,9000,220
|
|
20240220,144700,1992779550,9010,9000,9010,9000,428
|
|
20240220,144600,1988927540,9010,9010,9010,9010,101
|
|
20240220,144500,1988017530,9010,9010,9010,9010,2
|
|
20240220,144400,1987999510,9000,9000,9000,9000,280
|
|
20240220,144300,1985479510,9010,9000,9010,9000,3017
|
|
20240220,144200,1958326410,9010,9000,9010,9000,82
|
|
20240220,144100,1957588400,9010,9010,9010,9010,30
|
|
20240220,144000,1957318100,9010,9010,9010,9000,285
|
|
20240220,143900,1954752490,9010,9000,9010,9000,1990
|
|
20240220,143800,1936842390,9010,9000,9010,9000,331
|
|
20240220,143700,1933862450,9010,9010,9010,9010,317
|
|
20240220,143600,1931006280,9020,9000,9020,9000,31
|
|
20240220,143500,1930727260,9010,9020,9020,9010,169
|
|
20240220,143400,1929204550,9020,9020,9020,9020,1
|
|
20240220,143300,1929195530,9010,9010,9020,9010,64
|
|
20240220,143200,1928618880,9000,9010,9010,9000,5701
|
|
20240220,143100,1877252880,9020,9020,9030,9020,1549
|
|
20240220,143000,1863280890,9030,9020,9030,9020,311
|
|
20240220,142900,1860475630,9030,9030,9030,9030,200
|
|
20240220,142800,1858669630,9030,9030,9030,9030,12
|
|
20240220,142700,1858561270,9020,9010,9020,9010,698
|
|
20240220,142600,1852266100,9010,9020,9020,9010,41
|
|
20240220,142500,1851896390,9020,9010,9020,9010,134
|
|
20240220,142400,1850689040,9010,9010,9010,9010,2
|
|
20240220,142300,1850671020,9010,9010,9010,9010,0
|
|
20240220,142200,1850671020,9010,9020,9020,9010,948
|
|
20240220,142100,1842129530,9020,9010,9020,9010,351
|
|
20240220,142000,1838967010,9020,9020,9020,9020,2
|
|
20240220,141900,1838948970,9020,9020,9020,9020,0
|
|
20240220,141800,1838948970,9020,9020,9020,9020,0
|
|
20240220,141700,1838948970,9020,9020,9020,9020,0
|
|
20240220,141600,1838948970,9020,9020,9020,9020,0
|
|
20240220,141500,1838948970,9020,9010,9020,9010,370
|
|
20240220,141400,1835614770,9020,9010,9020,9010,82
|
|
20240220,141300,1834875450,9010,9010,9010,9010,501
|
|
20240220,141200,1830361440,9020,9010,9020,9010,32
|
|
20240220,141100,1830073110,9020,9010,9020,9010,832
|
|
20240220,141000,1822576770,9010,9010,9010,9010,21
|
|
20240220,140900,1822387560,9000,9010,9010,9000,2419
|
|
20240220,140800,1800616040,9000,9000,9000,9000,1
|
|
20240220,140700,1800607040,9010,9010,9010,9010,756
|
|
20240220,140600,1793795480,9010,9010,9010,9010,39
|
|
20240220,140500,1793444090,9010,9020,9020,9010,301
|
|
20240220,140400,1790732070,9010,9010,9020,9010,483
|
|
20240220,140300,1786380230,9010,9010,9010,9010,2010
|
|
20240220,140200,1768270130,9020,9020,9020,9020,55
|
|
20240220,140100,1767774030,9020,9020,9020,9020,277
|
|
20240220,140000,1765275490,9030,9030,9030,9030,1
|
|
20240220,135900,1765266460,9030,9020,9030,9020,107
|
|
20240220,135800,1764301310,9030,9020,9030,9020,20
|
|
20240220,135700,1764120900,9020,9020,9020,9020,111
|
|
20240220,135600,1763119680,9030,9030,9030,9010,256
|
|
20240220,135500,1760812070,9030,9020,9030,9020,97
|
|
20240220,135400,1759936620,9020,9020,9020,9020,0
|
|
20240220,135300,1759936620,9020,9020,9020,9020,61
|
|
20240220,135200,1759386400,9020,9020,9030,9020,275
|
|
20240220,135100,1756903680,9020,9020,9030,9020,3
|
|
20240220,135000,1756876610,9030,9020,9030,9020,95
|
|
20240220,134900,1756019700,9010,9020,9020,9010,1010
|
|
20240220,134800,1746919500,9020,9020,9020,9020,1
|
|
20240220,134700,1746910480,9010,9010,9010,9010,100
|
|
20240220,134600,1746009480,9020,9020,9020,9020,14
|
|
20240220,134500,1745883200,9020,9020,9020,9010,895
|
|
20240220,134400,1737817970,9010,9020,9020,9010,8
|
|
20240220,134300,1737745870,9010,9020,9020,9010,49
|
|
20240220,134200,1737304090,9020,9020,9020,9020,1
|
|
20240220,134100,1737295070,9010,9020,9020,9010,101
|
|
20240220,134000,1736385050,9010,9020,9020,9010,33
|
|
20240220,133900,1736087400,9020,9020,9020,9010,62
|
|
20240220,133800,1735528660,9020,9020,9020,9020,8
|
|
20240220,133700,1735456500,9020,9020,9020,9020,0
|
|
20240220,133600,1735456500,9020,9020,9020,9020,71
|
|
20240220,133500,1734816080,9020,9020,9020,9020,77
|
|
20240220,133400,1734121540,9020,9020,9020,9020,175
|
|
20240220,133300,1732543040,9020,9020,9020,9020,56
|
|
20240220,133200,1732037920,9020,9010,9020,9010,25
|
|
20240220,133100,1731812520,9020,9020,9020,9010,57
|
|
20240220,133000,1731298920,9020,9020,9020,9010,146
|
|
20240220,132900,1729983350,9020,9020,9020,9010,139
|
|
20240220,132800,1728730020,9020,9020,9020,9010,14
|
|
20240220,132700,1728603750,9020,9020,9020,9020,5
|
|
20240220,132600,1728558650,9020,9010,9020,9010,138
|
|
20240220,132500,1727315250,9000,9010,9010,9000,102
|
|
20240220,132400,1726396240,9020,9010,9020,9000,1432
|
|
20240220,132300,1713493940,9020,9020,9020,9020,0
|
|
20240220,132200,1713493940,9020,9010,9020,9010,51
|
|
20240220,132100,1713034420,9020,9020,9020,9020,50
|
|
20240220,132000,1712583420,9020,9020,9020,9020,1
|
|
20240220,131900,1712574400,9010,9010,9010,9010,45
|
|
20240220,131800,1712168950,9010,9010,9010,9010,1447
|
|
20240220,131700,1699131480,9020,9020,9020,9020,0
|
|
20240220,131600,1699131480,9020,9020,9020,9020,0
|
|
20240220,131500,1699131480,9020,9010,9020,9010,3
|
|
20240220,131400,1699104440,9020,9020,9030,9020,117
|
|
20240220,131300,1698049080,9020,9020,9020,9020,1
|
|
20240220,131200,1698040060,9020,9010,9020,9010,2
|
|
20240220,131100,1698022030,9020,9010,9020,9010,502
|
|
20240220,131000,1693498990,9020,9020,9020,9020,0
|
|
20240220,130900,1693498990,9020,9020,9020,9020,5
|
|
20240220,130800,1693453890,9020,9010,9020,9010,145
|
|
20240220,130700,1692147430,9020,9010,9020,9010,51
|
|
20240220,130600,1691687910,9020,9020,9020,9020,1
|
|
20240220,130500,1691678890,9010,9010,9010,9010,0
|
|
20240220,130400,1691678890,9010,9010,9010,9010,9
|
|
20240220,130300,1691597800,9010,9010,9010,9010,10
|
|
20240220,130200,1691507700,9010,9020,9020,9010,501
|
|
20240220,130100,1686993680,9010,9010,9010,9010,1727
|
|
20240220,130000,1671433410,9030,9020,9030,9020,1705
|
|
20240220,125900,1656054290,9030,9030,9030,9030,100
|
|
20240220,125800,1655151290,9030,9030,9030,9030,0
|
|
20240220,125700,1655151290,9030,9020,9030,9020,61
|
|
20240220,125600,1654601030,9020,9020,9020,9020,49
|
|
20240220,125500,1654159050,9030,9030,9030,9030,380
|
|
20240220,125400,1650727650,9030,9030,9030,9010,477
|
|
20240220,125300,1646420790,9030,9010,9030,9010,76
|
|
20240220,125200,1645735800,9010,9010,9010,9010,196
|
|
20240220,125100,1643969840,9020,9020,9020,9010,2487
|
|
20240220,125000,1621546090,9020,9020,9020,9020,849
|
|
20240220,124900,1613888110,9030,9020,9030,9020,82
|
|
20240220,124800,1613148450,9020,9020,9020,9020,809
|
|
20240220,124700,1605851270,9020,9020,9020,9020,1
|
|
20240220,124600,1605842250,9010,9010,9020,9010,88
|
|
20240220,124500,1605049360,9010,9020,9020,9010,83
|
|
20240220,124400,1604301520,9010,9010,9010,9010,134
|
|
20240220,124300,1603094180,9010,9010,9010,9010,480
|
|
20240220,124200,1598769380,9010,9010,9010,9010,231
|
|
20240220,124100,1596688070,9020,9020,9020,9020,0
|
|
20240220,124000,1596688070,9020,9020,9020,9020,20
|
|
20240220,123900,1596507670,9020,9010,9020,9010,354
|
|
20240220,123800,1593315130,9020,9010,9020,9010,82
|
|
20240220,123700,1592576300,9020,9020,9020,9020,42
|
|
20240220,123600,1592197460,9020,9010,9020,9010,324
|
|
20240220,123500,1589277640,9020,9020,9020,9020,0
|
|
20240220,123400,1589277640,9020,9020,9020,9020,2
|
|
20240220,123300,1589259600,9020,9020,9020,9020,0
|
|
20240220,123200,1589259600,9020,9020,9020,9020,0
|
|
20240220,123100,1589259600,9020,9020,9020,9010,17
|
|
20240220,123000,1589106400,9030,9010,9030,9010,332
|
|
20240220,122900,1586112980,9020,9010,9030,9010,59
|
|
20240220,122800,1585581220,9020,9010,9020,9010,424
|
|
20240220,122700,1581757590,9010,9000,9020,9000,769
|
|
20240220,122600,1574828880,9000,9010,9010,9000,364
|
|
20240220,122500,1571552850,9020,9010,9020,9000,203
|
|
20240220,122400,1569724320,9010,9000,9010,9000,264
|
|
20240220,122300,1567346960,9010,9010,9010,9010,1642
|
|
20240220,122200,1552552540,9030,9030,9030,9030,0
|
|
20240220,122100,1552552540,9030,9030,9030,9030,0
|
|
20240220,122000,1552552540,9030,9020,9030,9010,493
|
|
20240220,121900,1548110250,9020,9020,9020,9020,26
|
|
20240220,121800,1547875730,9010,9010,9010,9010,20
|
|
20240220,121700,1547695530,9030,9010,9030,9010,2
|
|
20240220,121600,1547677490,9030,9030,9030,9030,350
|
|
20240220,121500,1544516990,9030,9030,9030,9030,0
|
|
20240220,121400,1544516990,9030,9010,9030,9010,107
|
|
20240220,121300,1543551640,9030,9030,9030,9030,1
|
|
20240220,121200,1543542610,9010,9000,9030,9000,911
|
|
20240220,121100,1535337650,9000,9010,9030,9000,3105
|
|
20240220,121000,1507354670,9020,9020,9020,9020,70
|
|
20240220,120900,1506723270,9020,9030,9030,9020,731
|
|
20240220,120800,1500129640,9020,9020,9020,9020,92
|
|
20240220,120700,1499299800,9030,9030,9030,9030,1
|
|
20240220,120600,1499290770,9020,9030,9030,9020,31
|
|
20240220,120500,1499010930,9040,9020,9040,9020,113
|
|
20240220,120400,1497991650,9040,9040,9040,9040,3
|
|
20240220,120300,1497964530,9040,9040,9040,9040,1
|
|
20240220,120200,1497955490,9030,9030,9030,9030,141
|
|
20240220,120100,1496682260,9030,9030,9030,9030,18
|
|
20240220,120000,1496519720,9030,9030,9030,9030,149
|
|
20240220,115900,1495174250,9030,9030,9030,9030,2
|
|
20240220,115800,1495156190,9030,9020,9030,9020,91
|
|
20240220,115700,1494335360,9030,9030,9030,9030,2
|
|
20240220,115600,1494317300,9020,9030,9030,9020,75
|
|
20240220,115500,1493640250,9020,9020,9020,9020,11
|
|
20240220,115400,1493541030,9030,9030,9030,9030,41
|
|
20240220,115300,1493170800,9010,9010,9010,9010,286
|
|
20240220,115200,1490593940,9010,9020,9020,9010,8572
|
|
20240220,115100,1413354970,9030,9030,9030,9030,53
|
|
20240220,115000,1412876380,9030,9020,9030,9020,857
|
|
20240220,114900,1405145180,9030,9020,9030,9020,201
|
|
20240220,114800,1403332150,9030,9030,9030,9030,0
|
|
20240220,114700,1403332150,9030,9030,9030,9030,22
|
|
20240220,114600,1403133490,9030,9020,9030,9020,63
|
|
20240220,114500,1402565220,9020,9030,9030,9020,123
|
|
20240220,114400,1401455620,9030,9020,9030,9020,147
|
|
20240220,114300,1400129670,9030,9050,9050,9020,412
|
|
20240220,114200,1396413260,9050,9040,9050,9040,102
|
|
20240220,114100,1395491160,9040,9040,9040,9020,1002
|
|
20240220,114000,1386453080,9020,9040,9040,9020,5002
|
|
20240220,113900,1341320980,9040,9040,9040,9030,154
|
|
20240220,113800,1339930320,9030,9040,9040,9030,2198
|
|
20240220,113700,1320074760,9040,9050,9050,9040,95
|
|
20240220,113600,1319215260,9050,9050,9050,9040,520
|
|
20240220,113500,1314513000,9050,9050,9050,9040,137
|
|
20240220,113400,1313274050,9050,9050,9050,9050,7
|
|
20240220,113300,1313210700,9040,9040,9050,9030,556
|
|
20240220,113200,1308185430,9040,9050,9060,9040,755
|
|
20240220,113100,1301359320,9050,9060,9070,9050,2254
|
|
20240220,113000,1280959020,9060,9060,9070,9050,709
|
|
20240220,112900,1274541480,9070,9070,9070,9050,1967
|
|
20240220,112800,1256725910,9080,9090,9090,9070,304
|
|
20240220,112700,1253963590,9090,9080,9090,9080,1297
|
|
20240220,112600,1242178860,9080,9070,9080,9060,1697
|
|
20240220,112500,1226792900,9060,9080,9080,9060,1552
|
|
20240220,112400,1212718330,9070,9090,9100,9070,3990
|
|
20240220,112300,1176458160,9100,9110,9110,9090,3437
|
|
20240220,112200,1145177060,9110,9100,9110,9090,3114
|
|
20240220,112100,1116839940,9090,9070,9090,9050,2001
|
|
20240220,112000,1098674970,9080,9050,9080,9050,1084
|
|
20240220,111900,1088847100,9060,9060,9070,9060,576
|
|
20240220,111800,1083628520,9070,9070,9070,9030,2898
|
|
20240220,111700,1057346090,9080,9070,9090,9070,1621
|
|
20240220,111600,1042617680,9090,9050,9090,9050,9512
|
|
20240220,111500,956322770,9050,9050,9050,9050,557
|
|
20240220,111400,951281920,9040,9050,9050,9040,441
|
|
20240220,111300,947295070,9050,9050,9050,9030,717
|
|
20240220,111200,940813220,9050,9050,9050,9030,2443
|
|
20240220,111100,918727840,9040,9050,9050,9040,888
|
|
20240220,111000,910692840,9060,9050,9060,9050,2975
|
|
20240220,110900,883769060,9050,9020,9050,9010,4693
|
|
20240220,110800,841370970,9020,9010,9020,9010,35
|
|
20240220,110700,841055590,9010,9020,9020,9010,426
|
|
20240220,110600,837215220,9020,9010,9020,9010,458
|
|
20240220,110500,833087990,9010,9020,9020,9010,42
|
|
20240220,110400,832709220,9020,9020,9020,9020,148
|
|
20240220,110300,831374260,9030,9030,9030,9030,6
|
|
20240220,110200,831320080,9030,9020,9030,9020,4
|
|
20240220,110100,831283990,9030,9030,9030,9030,0
|
|
20240220,110000,831283990,9030,9030,9030,9030,1
|
|
20240220,105900,831274960,9020,9010,9020,9010,593
|
|
20240220,105800,825926230,9010,9020,9020,9010,90
|
|
20240220,105700,825114930,9020,9020,9030,9020,510
|
|
20240220,105600,820514720,9020,9030,9030,9020,422
|
|
20240220,105500,816708170,9030,9030,9030,9030,0
|
|
20240220,105400,816708170,9030,9030,9030,9020,110
|
|
20240220,105300,815715870,9030,9020,9030,9020,10
|
|
20240220,105200,815625660,9020,9030,9030,9020,37
|
|
20240220,105100,815291900,9020,9030,9030,9020,111
|
|
20240220,105000,814290570,9010,9010,9010,9010,110
|
|
20240220,104900,813299470,9030,9010,9030,9010,25
|
|
20240220,104800,813073880,9010,9020,9020,9010,226
|
|
20240220,104700,811037310,9030,9030,9030,9030,0
|
|
20240220,104600,811037310,9030,9030,9030,9030,51
|
|
20240220,104500,810576780,9010,9010,9030,9010,44
|
|
20240220,104400,810180300,9010,9010,9010,9010,68
|
|
20240220,104300,809567620,9030,9030,9030,9030,10
|
|
20240220,104200,809477320,9030,9030,9030,9030,21
|
|
20240220,104100,809287690,9010,9020,9020,9010,1173
|
|
20240220,104000,798718630,9020,9020,9030,9020,16
|
|
20240220,103900,798574300,9020,9020,9020,9020,200
|
|
20240220,103800,796770300,9020,9020,9020,9020,15
|
|
20240220,103700,796635000,9020,9020,9020,9020,110
|
|
20240220,103600,795642800,9030,9030,9030,9030,1
|
|
20240220,103500,795633770,9020,9020,9020,9020,15
|
|
20240220,103400,795498470,9010,9020,9020,9010,75
|
|
20240220,103300,794822270,9030,9030,9030,9030,1
|
|
20240220,103200,794813240,9020,9020,9020,9020,987
|
|
20240220,103100,785910500,9020,9030,9040,9020,295
|
|
20240220,103000,783247400,9030,9030,9030,9030,28
|
|
20240220,102900,782994560,9030,9030,9030,9030,23
|
|
20240220,102800,782786870,9030,9030,9030,9030,2
|
|
20240220,102700,782768810,9030,9030,9030,9030,8
|
|
20240220,102600,782696570,9030,9030,9030,9030,31
|
|
20240220,102500,782416640,9020,9020,9020,9020,1452
|
|
20240220,102400,769319600,9020,9020,9020,9020,600
|
|
20240220,102300,763907600,9030,9030,9030,9030,77
|
|
20240220,102200,763212290,9030,9030,9040,9030,251
|
|
20240220,102100,760945450,9040,9040,9040,9040,128
|
|
20240220,102000,759788330,9040,9040,9040,9040,8
|
|
20240220,101900,759716010,9030,9030,9030,9030,156
|
|
20240220,101800,758307330,9030,9030,9030,9030,71
|
|
20240220,101700,757666200,9030,9030,9030,9030,1
|
|
20240220,101600,757657170,9030,9030,9030,9030,0
|
|
20240220,101500,757657170,9030,9030,9030,9030,2
|
|
20240220,101400,757639110,9030,9040,9040,9030,72
|
|
20240220,101300,756988840,9040,9040,9040,9040,10
|
|
20240220,101200,756898440,9040,9040,9040,9040,1
|
|
20240220,101100,756889400,9020,9040,9040,9020,11
|
|
20240220,101000,756790160,9030,9030,9030,9030,1620
|
|
20240220,100900,742161560,9030,9030,9030,9030,140
|
|
20240220,100800,740897360,9000,9020,9020,9000,693
|
|
20240220,100700,734657320,9030,9030,9030,9030,1
|
|
20240220,100600,734648290,9030,9030,9030,9020,487
|
|
20240220,100500,730255530,9020,9020,9030,9020,160
|
|
20240220,100400,728812320,9030,9030,9030,9020,113
|
|
20240220,100300,727793030,9030,9030,9030,9020,315
|
|
20240220,100200,724949620,9030,9020,9030,9020,2107
|
|
20240220,100100,705944410,9030,9030,9030,9020,201
|
|
20240220,100000,704130370,9030,9030,9030,9020,1111
|
|
20240220,095900,694107970,9030,9020,9030,9020,1216
|
|
20240220,095800,683139640,9000,9010,9010,9000,555
|
|
20240220,095700,678142270,9010,9020,9020,9010,165
|
|
20240220,095600,676655610,9000,9020,9020,9000,226
|
|
20240220,095500,674621560,9010,9000,9010,9000,1757
|
|
20240220,095400,658808550,9000,9020,9020,9000,144
|
|
20240220,095300,657510150,9020,9000,9020,9000,294
|
|
20240220,095200,654861550,9020,9010,9020,9000,3001
|
|
20240220,095100,627844980,9020,9020,9020,9020,422
|
|
20240220,095000,624038540,9030,9020,9030,9010,529
|
|
20240220,094900,619268330,9010,9020,9020,9010,151
|
|
20240220,094800,617906820,9030,9020,9030,9020,290
|
|
20240220,094700,615291010,9010,9000,9010,9000,2414
|
|
20240220,094600,593551930,9000,9000,9000,9000,253
|
|
20240220,094500,591274930,9000,9000,9000,9000,602
|
|
20240220,094400,585856930,9000,9010,9010,9000,189
|
|
20240220,094300,584154830,9000,9000,9000,9000,493
|
|
20240220,094200,579717830,9000,9000,9000,8990,478
|
|
20240220,094100,575419280,9010,9010,9010,9010,10
|
|
20240220,094000,575329180,9010,9000,9010,9000,221
|
|
20240220,093900,573340040,9000,9000,9000,9000,288
|
|
20240220,093800,570748040,9000,9010,9020,9000,1959
|
|
20240220,093700,553114870,9020,9010,9020,9010,1107
|
|
20240220,093600,543140700,9010,9010,9010,9010,10
|
|
20240220,093500,543050600,9000,9020,9020,9000,211
|
|
20240220,093400,541151580,9000,9020,9030,9000,4496
|
|
20240220,093300,500677540,9030,9030,9030,9020,12
|
|
20240220,093200,500569190,9030,9020,9040,9020,41
|
|
20240220,093100,500199270,9040,9030,9050,9030,699
|
|
20240220,093000,493881850,9020,9020,9020,9010,210
|
|
20240220,092900,491987750,9040,9040,9040,9020,503
|
|
20240220,092800,487447890,9040,9040,9040,9030,249
|
|
20240220,092700,485197140,9050,9050,9050,9040,539
|
|
20240220,092600,480322750,9050,9050,9050,9030,889
|
|
20240220,092500,472279770,9050,9010,9050,9010,3568
|
|
20240220,092400,440041130,9020,9010,9020,9010,123
|
|
20240220,092300,438932870,9010,9020,9020,9010,954
|
|
20240220,092200,430332440,9010,9030,9030,9010,2309
|
|
20240220,092100,409512550,9030,9020,9030,9010,532
|
|
20240220,092000,404717010,9000,9000,9010,9000,586
|
|
20240220,091900,399442820,9000,9010,9030,9000,658
|
|
20240220,091800,393519300,9010,9000,9030,9000,688
|
|
20240220,091700,387320580,9010,9030,9030,9010,6
|
|
20240220,091600,387266500,8990,9040,9040,8990,1488
|
|
20240220,091500,373874140,9010,9030,9050,9010,1586
|
|
20240220,091400,359570030,9050,9050,9050,9030,1989
|
|
20240220,091300,341584480,9050,9050,9050,9050,325
|
|
20240220,091200,338643230,9050,9000,9050,9000,1514
|
|
20240220,091100,324961160,9020,9000,9020,8990,7785
|
|
20240220,091000,254827080,8990,8990,9000,8990,852
|
|
20240220,090900,247159700,9000,9010,9010,9000,473
|
|
20240220,090800,242902310,9010,9010,9010,9000,1970
|
|
20240220,090700,225171560,9010,9000,9010,9000,194
|
|
20240220,090600,223424610,9000,9020,9020,8990,13798
|
|
20240220,090500,99041860,9020,9050,9050,9020,1081
|
|
20240220,090400,89274290,9050,9030,9050,9020,848
|
|
20240220,090300,81615220,9020,9060,9060,9020,1011
|
|
20240220,090200,72466350,9050,9040,9070,9020,1818
|
|
20240220,090100,56018210,9040,9040,9040,9010,817
|
|
20240220,090000,48634260,8990,9040,9040,8990,5373
|