675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,201200,707543210,8170,8170,8170,8170,1819
|
|
20240313,201100,707543210,8170,8170,8170,8170,0
|
|
20240313,201000,707543210,8170,8170,8170,8170,0
|
|
20240313,200900,707543210,8170,8170,8170,8170,0
|
|
20240313,200800,707543210,8170,8170,8170,8170,0
|
|
20240313,200700,707543210,8170,8170,8170,8170,0
|
|
20240313,200600,707543210,8170,8170,8170,8170,0
|
|
20240313,200500,707543210,8170,8170,8170,8170,0
|
|
20240313,200400,707543210,8170,8170,8170,8170,0
|
|
20240313,200300,707543210,8170,8170,8170,8170,0
|
|
20240313,200200,707543210,8170,8170,8170,8170,0
|
|
20240313,200100,707543210,8170,8170,8170,8170,0
|
|
20240313,200000,707543210,8170,8170,8170,8170,0
|
|
20240313,195900,707543210,8170,8170,8170,8170,0
|
|
20240313,195800,707543210,8170,8170,8170,8170,0
|
|
20240313,195700,707543210,8170,8170,8170,8170,0
|
|
20240313,195600,707543210,8170,8170,8170,8170,0
|
|
20240313,195500,707543210,8170,8170,8170,8170,0
|
|
20240313,195400,707543210,8170,8170,8170,8170,0
|
|
20240313,195300,707543210,8170,8170,8170,8170,0
|
|
20240313,195200,707543210,8170,8170,8170,8170,0
|
|
20240313,195100,707543210,8170,8170,8170,8170,0
|
|
20240313,195000,707543210,8170,8170,8170,8170,0
|
|
20240313,194900,707543210,8170,8170,8170,8170,0
|
|
20240313,194800,707543210,8170,8170,8170,8170,0
|
|
20240313,194700,707543210,8170,8170,8170,8170,0
|
|
20240313,194600,707543210,8170,8170,8170,8170,0
|
|
20240313,194500,707543210,8170,8170,8170,8170,0
|
|
20240313,194400,707543210,8170,8170,8170,8170,0
|
|
20240313,194300,707543210,8170,8170,8170,8170,0
|
|
20240313,194200,707543210,8170,8170,8170,8170,1819
|
|
20240313,194100,707543210,8170,8170,8170,8170,0
|
|
20240313,194000,707543210,8170,8170,8170,8170,0
|
|
20240313,193900,707543210,8170,8170,8170,8170,0
|
|
20240313,193800,707543210,8170,8170,8170,8170,0
|
|
20240313,193700,707543210,8170,8170,8170,8170,0
|
|
20240313,193600,707543210,8170,8170,8170,8170,0
|
|
20240313,193500,707543210,8170,8170,8170,8170,0
|
|
20240313,193400,707543210,8170,8170,8170,8170,0
|
|
20240313,193300,707543210,8170,8170,8170,8170,0
|
|
20240313,193200,707543210,8170,8170,8170,8170,0
|
|
20240313,193100,707543210,8170,8170,8170,8170,0
|
|
20240313,193000,707543210,8170,8170,8170,8170,0
|
|
20240313,192900,707543210,8170,8170,8170,8170,0
|
|
20240313,192800,707543210,8170,8170,8170,8170,0
|
|
20240313,192700,707543210,8170,8170,8170,8170,0
|
|
20240313,192600,707543210,8170,8170,8170,8170,0
|
|
20240313,192500,707543210,8170,8170,8170,8170,0
|
|
20240313,192400,707543210,8170,8170,8170,8170,0
|
|
20240313,192300,707543210,8170,8170,8170,8170,0
|
|
20240313,192200,707543210,8170,8170,8170,8170,0
|
|
20240313,192100,707543210,8170,8170,8170,8170,0
|
|
20240313,192000,707543210,8170,8170,8170,8170,0
|
|
20240313,191900,707543210,8170,8170,8170,8170,0
|
|
20240313,191800,707543210,8170,8170,8170,8170,0
|
|
20240313,191700,707543210,8170,8170,8170,8170,0
|
|
20240313,191600,707543210,8170,8170,8170,8170,0
|
|
20240313,191500,707543210,8170,8170,8170,8170,0
|
|
20240313,191400,707543210,8170,8170,8170,8170,0
|
|
20240313,191300,707543210,8170,8170,8170,8170,0
|
|
20240313,191200,707543210,8170,8170,8170,8170,1819
|
|
20240313,191100,707543210,8170,8170,8170,8170,0
|
|
20240313,191000,707543210,8170,8170,8170,8170,0
|
|
20240313,190900,707543210,8170,8170,8170,8170,0
|
|
20240313,190800,707543210,8170,8170,8170,8170,0
|
|
20240313,190700,707543210,8170,8170,8170,8170,0
|
|
20240313,190600,707543210,8170,8170,8170,8170,0
|
|
20240313,190500,707543210,8170,8170,8170,8170,0
|
|
20240313,190400,707543210,8170,8170,8170,8170,0
|
|
20240313,190300,707543210,8170,8170,8170,8170,0
|
|
20240313,190200,707543210,8170,8170,8170,8170,0
|
|
20240313,190100,707543210,8170,8170,8170,8170,0
|
|
20240313,190000,707543210,8170,8170,8170,8170,0
|
|
20240313,185900,707543210,8170,8170,8170,8170,0
|
|
20240313,185800,707543210,8170,8170,8170,8170,0
|
|
20240313,185700,707543210,8170,8170,8170,8170,0
|
|
20240313,185600,707543210,8170,8170,8170,8170,0
|
|
20240313,185500,707543210,8170,8170,8170,8170,0
|
|
20240313,185400,707543210,8170,8170,8170,8170,0
|
|
20240313,185300,707543210,8170,8170,8170,8170,0
|
|
20240313,185200,707543210,8170,8170,8170,8170,0
|
|
20240313,185100,707543210,8170,8170,8170,8170,0
|
|
20240313,185000,707543210,8170,8170,8170,8170,0
|
|
20240313,184900,707543210,8170,8170,8170,8170,0
|
|
20240313,184800,707543210,8170,8170,8170,8170,0
|
|
20240313,184700,707543210,8170,8170,8170,8170,0
|
|
20240313,184600,707543210,8170,8170,8170,8170,0
|
|
20240313,184500,707543210,8170,8170,8170,8170,0
|
|
20240313,184400,707543210,8170,8170,8170,8170,0
|
|
20240313,184300,707543210,8170,8170,8170,8170,0
|
|
20240313,184200,707543210,8170,8170,8170,8170,1819
|
|
20240313,184100,707543210,8170,8170,8170,8170,0
|
|
20240313,184000,707543210,8170,8170,8170,8170,0
|
|
20240313,183900,707543210,8170,8170,8170,8170,0
|
|
20240313,183800,707543210,8170,8170,8170,8170,0
|
|
20240313,183700,707543210,8170,8170,8170,8170,0
|
|
20240313,183600,707543210,8170,8170,8170,8170,0
|
|
20240313,183500,707543210,8170,8170,8170,8170,0
|
|
20240313,183400,707543210,8170,8170,8170,8170,0
|
|
20240313,183300,707543210,8170,8170,8170,8170,0
|
|
20240313,183200,707543210,8170,8170,8170,8170,0
|
|
20240313,183100,707543210,8170,8170,8170,8170,0
|
|
20240313,183000,707543210,8170,8170,8170,8170,0
|
|
20240313,182900,707543210,8170,8170,8170,8170,0
|
|
20240313,182800,707543210,8170,8170,8170,8170,0
|
|
20240313,182700,707543210,8170,8170,8170,8170,0
|
|
20240313,182600,707543210,8170,8170,8170,8170,0
|
|
20240313,182500,707543210,8170,8170,8170,8170,0
|
|
20240313,182400,707543210,8170,8170,8170,8170,0
|
|
20240313,182300,707543210,8170,8170,8170,8170,0
|
|
20240313,182200,707543210,8170,8170,8170,8170,0
|
|
20240313,182100,707543210,8170,8170,8170,8170,0
|
|
20240313,182000,707543210,8170,8170,8170,8170,0
|
|
20240313,181900,707543210,8170,8170,8170,8170,0
|
|
20240313,181800,707543210,8170,8170,8170,8170,0
|
|
20240313,181700,707543210,8170,8170,8170,8170,0
|
|
20240313,181600,707543210,8170,8170,8170,8170,0
|
|
20240313,181500,707543210,8170,8170,8170,8170,0
|
|
20240313,181400,707543210,8170,8170,8170,8170,0
|
|
20240313,181300,707543210,8170,8170,8170,8170,0
|
|
20240313,181200,707543210,8170,8170,8170,8170,1819
|
|
20240313,181100,707543210,8170,8170,8170,8170,0
|
|
20240313,181000,707543210,8170,8170,8170,8170,0
|
|
20240313,180900,707543210,8170,8170,8170,8170,0
|
|
20240313,180800,707543210,8170,8170,8170,8170,0
|
|
20240313,180700,707543210,8170,8170,8170,8170,0
|
|
20240313,180600,707543210,8170,8170,8170,8170,0
|
|
20240313,180500,707543210,8170,8170,8170,8170,0
|
|
20240313,180400,707543210,8170,8170,8170,8170,0
|
|
20240313,180300,707543210,8170,8170,8170,8170,0
|
|
20240313,180200,707543210,8170,8170,8170,8170,0
|
|
20240313,180100,707543210,8170,8170,8170,8170,0
|
|
20240313,180000,707543210,8170,8170,8170,8170,0
|
|
20240313,175900,707543210,8170,8170,8170,8170,0
|
|
20240313,175800,707543210,8170,8170,8170,8170,0
|
|
20240313,175700,707543210,8170,8170,8170,8170,0
|
|
20240313,175600,707543210,8170,8170,8170,8170,0
|
|
20240313,175500,707543210,8170,8170,8170,8170,0
|
|
20240313,175400,707543210,8170,8170,8170,8170,0
|
|
20240313,175300,707543210,8170,8170,8170,8170,0
|
|
20240313,175200,707543210,8170,8170,8170,8170,0
|
|
20240313,175100,707543210,8170,8170,8170,8170,0
|
|
20240313,175000,707543210,8170,8170,8170,8170,0
|
|
20240313,174900,707543210,8170,8170,8170,8170,0
|
|
20240313,174800,707543210,8170,8170,8170,8170,0
|
|
20240313,174700,707543210,8170,8170,8170,8170,0
|
|
20240313,174600,707543210,8170,8170,8170,8170,0
|
|
20240313,174500,707543210,8170,8170,8170,8170,0
|
|
20240313,174400,707543210,8170,8170,8170,8170,0
|
|
20240313,174300,707543210,8170,8170,8170,8170,0
|
|
20240313,174200,707543210,8170,8170,8170,8170,1819
|
|
20240313,174100,707543210,8170,8170,8170,8170,0
|
|
20240313,174000,707543210,8170,8170,8170,8170,0
|
|
20240313,173900,707543210,8170,8170,8170,8170,0
|
|
20240313,173800,707543210,8170,8170,8170,8170,0
|
|
20240313,173700,707543210,8170,8170,8170,8170,0
|
|
20240313,173600,707543210,8170,8170,8170,8170,0
|
|
20240313,173500,707543210,8170,8170,8170,8170,0
|
|
20240313,173400,707543210,8170,8170,8170,8170,0
|
|
20240313,173300,707543210,8170,8170,8170,8170,0
|
|
20240313,173200,707543210,8170,8170,8170,8170,0
|
|
20240313,173100,707543210,8170,8170,8170,8170,0
|
|
20240313,173000,707543210,8170,8170,8170,8170,0
|
|
20240313,172900,707543210,8170,8170,8170,8170,0
|
|
20240313,172800,707543210,8170,8170,8170,8170,0
|
|
20240313,172700,707543210,8170,8170,8170,8170,0
|
|
20240313,172600,707543210,8170,8170,8170,8170,0
|
|
20240313,172500,707543210,8170,8170,8170,8170,0
|
|
20240313,172400,707543210,8170,8170,8170,8170,0
|
|
20240313,172300,707543210,8170,8170,8170,8170,0
|
|
20240313,172200,707543210,8170,8170,8170,8170,0
|
|
20240313,172100,707543210,8170,8170,8170,8170,0
|
|
20240313,172000,707543210,8170,8170,8170,8170,0
|
|
20240313,171900,707543210,8170,8170,8170,8170,0
|
|
20240313,171800,707543210,8170,8170,8170,8170,0
|
|
20240313,171700,707543210,8170,8170,8170,8170,0
|
|
20240313,171600,707543210,8170,8170,8170,8170,0
|
|
20240313,171500,707543210,8170,8170,8170,8170,0
|
|
20240313,171400,707543210,8170,8170,8170,8170,0
|
|
20240313,171300,707543210,8170,8170,8170,8170,0
|
|
20240313,171200,707543210,8170,8170,8170,8170,1819
|
|
20240313,171100,707543210,8170,8170,8170,8170,0
|
|
20240313,171000,707543210,8170,8170,8170,8170,0
|
|
20240313,170900,707543210,8170,8170,8170,8170,0
|
|
20240313,170800,707543210,8170,8170,8170,8170,0
|
|
20240313,170700,707543210,8170,8170,8170,8170,0
|
|
20240313,170600,707543210,8170,8170,8170,8170,0
|
|
20240313,170500,707543210,8170,8170,8170,8170,0
|
|
20240313,170400,707543210,8170,8170,8170,8170,0
|
|
20240313,170300,707543210,8170,8170,8170,8170,0
|
|
20240313,170200,707543210,8170,8170,8170,8170,0
|
|
20240313,170100,707543210,8170,8170,8170,8170,0
|
|
20240313,170000,707543210,8170,8170,8170,8170,0
|
|
20240313,165900,707543210,8170,8170,8170,8170,0
|
|
20240313,165800,707543210,8170,8170,8170,8170,0
|
|
20240313,165700,707543210,8170,8170,8170,8170,0
|
|
20240313,165600,707543210,8170,8170,8170,8170,0
|
|
20240313,165500,707543210,8170,8170,8170,8170,0
|
|
20240313,165400,707543210,8170,8170,8170,8170,0
|
|
20240313,165300,707543210,8170,8170,8170,8170,0
|
|
20240313,165200,707543210,8170,8170,8170,8170,0
|
|
20240313,165100,707543210,8170,8170,8170,8170,0
|
|
20240313,165000,707543210,8170,8170,8170,8170,0
|
|
20240313,164900,707543210,8170,8170,8170,8170,0
|
|
20240313,164800,707543210,8170,8170,8170,8170,0
|
|
20240313,164700,707543210,8170,8170,8170,8170,0
|
|
20240313,164600,707543210,8170,8170,8170,8170,0
|
|
20240313,164500,707543210,8170,8170,8170,8170,0
|
|
20240313,164400,707543210,8170,8170,8170,8170,0
|
|
20240313,164300,707543210,8170,8170,8170,8170,0
|
|
20240313,164200,707543210,8170,8170,8170,8170,1819
|
|
20240313,164100,707543210,8170,8170,8170,8170,0
|
|
20240313,164000,707543210,8170,8170,8170,8170,0
|
|
20240313,163900,707543210,8170,8170,8170,8170,0
|
|
20240313,163800,707543210,8170,8170,8170,8170,0
|
|
20240313,163700,707543210,8170,8170,8170,8170,0
|
|
20240313,163600,707543210,8170,8170,8170,8170,0
|
|
20240313,163500,707543210,8170,8170,8170,8170,0
|
|
20240313,163400,707543210,8170,8170,8170,8170,0
|
|
20240313,163300,707543210,8170,8170,8170,8170,0
|
|
20240313,163200,707543210,8170,8170,8170,8170,0
|
|
20240313,163100,707543210,8170,8170,8170,8170,0
|
|
20240313,163000,707543210,8170,8170,8170,8170,0
|
|
20240313,162900,707543210,8170,8170,8170,8170,0
|
|
20240313,162800,707543210,8170,8170,8170,8170,0
|
|
20240313,162700,707543210,8170,8170,8170,8170,0
|
|
20240313,162600,707543210,8170,8170,8170,8170,0
|
|
20240313,162500,707543210,8170,8170,8170,8170,0
|
|
20240313,162400,707543210,8170,8170,8170,8170,0
|
|
20240313,162300,707543210,8170,8170,8170,8170,0
|
|
20240313,162200,707543210,8170,8170,8170,8170,0
|
|
20240313,162100,707543210,8170,8170,8170,8170,0
|
|
20240313,162000,707543210,8170,8170,8170,8170,0
|
|
20240313,161900,707543210,8170,8170,8170,8170,0
|
|
20240313,161800,707543210,8170,8170,8170,8170,0
|
|
20240313,161700,707543210,8170,8170,8170,8170,0
|
|
20240313,161600,707543210,8170,8170,8170,8170,0
|
|
20240313,161500,707543210,8170,8170,8170,8170,0
|
|
20240313,161400,707543210,8170,8170,8170,8170,0
|
|
20240313,161300,707543210,8170,8170,8170,8170,0
|
|
20240313,161200,707543210,8170,8170,8170,8170,1819
|
|
20240313,161100,707543210,8170,8170,8170,8170,0
|
|
20240313,161000,707543210,8170,8170,8170,8170,0
|
|
20240313,160900,707543210,8170,8170,8170,8170,0
|
|
20240313,160800,707543210,8170,8170,8170,8170,0
|
|
20240313,160700,707543210,8170,8170,8170,8170,0
|
|
20240313,160600,707543210,8170,8170,8170,8170,0
|
|
20240313,160500,707543210,8170,8170,8170,8170,0
|
|
20240313,160400,707543210,8170,8170,8170,8170,0
|
|
20240313,160300,707543210,8170,8170,8170,8170,0
|
|
20240313,160200,707543210,8170,8170,8170,8170,0
|
|
20240313,160100,707543210,8170,8170,8170,8170,0
|
|
20240313,160000,707543210,8170,8170,8170,8170,0
|
|
20240313,155900,707543210,8170,8170,8170,8170,0
|
|
20240313,155800,707543210,8170,8170,8170,8170,0
|
|
20240313,155700,707543210,8170,8170,8170,8170,0
|
|
20240313,155600,707543210,8170,8170,8170,8170,0
|
|
20240313,155500,707543210,8170,8170,8170,8170,0
|
|
20240313,155400,707543210,8170,8170,8170,8170,0
|
|
20240313,155300,707543210,8170,8170,8170,8170,0
|
|
20240313,155200,707543210,8170,8170,8170,8170,0
|
|
20240313,155100,707543210,8170,8170,8170,8170,0
|
|
20240313,155000,707543210,8170,8170,8170,8170,0
|
|
20240313,154900,707543210,8170,8170,8170,8170,0
|
|
20240313,154800,707543210,8170,8170,8170,8170,0
|
|
20240313,154700,707543210,8170,8170,8170,8170,0
|
|
20240313,154600,707543210,8170,8170,8170,8170,0
|
|
20240313,154500,707543210,8170,8170,8170,8170,0
|
|
20240313,154400,707543210,8170,8170,8170,8170,0
|
|
20240313,154300,707543210,8170,8170,8170,8170,0
|
|
20240313,154200,707543210,8170,8170,8170,8170,1819
|
|
20240313,154100,707543210,8170,8170,8170,8170,0
|
|
20240313,154000,707543210,8170,8170,8170,8170,0
|
|
20240313,153900,707543210,8170,8170,8170,8170,0
|
|
20240313,153800,707543210,8170,8170,8170,8170,0
|
|
20240313,153700,707543210,8170,8170,8170,8170,0
|
|
20240313,153600,707543210,8170,8170,8170,8170,0
|
|
20240313,153500,707543210,8170,8170,8170,8170,0
|
|
20240313,153400,707543210,8170,8170,8170,8170,0
|
|
20240313,153300,707543210,8170,8170,8170,8170,0
|
|
20240313,153200,707543210,8170,8170,8170,8170,0
|
|
20240313,153100,707543210,8170,8170,8170,8170,0
|
|
20240313,153000,707543210,8170,8170,8170,8170,1819
|
|
20240313,152900,692681980,8170,8170,8170,8170,0
|
|
20240313,152800,692681980,8170,8170,8170,8170,0
|
|
20240313,152700,692681980,8170,8170,8170,8170,0
|
|
20240313,152600,692681980,8170,8170,8170,8170,0
|
|
20240313,152500,692681980,8170,8170,8170,8170,0
|
|
20240313,152400,692681980,8170,8170,8170,8170,0
|
|
20240313,152300,692681980,8170,8170,8170,8170,0
|
|
20240313,152200,692681980,8170,8170,8170,8170,0
|
|
20240313,152100,692681980,8170,8170,8170,8170,0
|
|
20240313,152000,692681980,8170,8170,8170,8170,0
|
|
20240313,151900,692681980,8170,8170,8170,8140,93
|
|
20240313,151800,691924740,8140,8140,8170,8130,46
|
|
20240313,151700,691550300,8170,8140,8170,8140,6
|
|
20240313,151600,691501370,8170,8170,8170,8170,1
|
|
20240313,151500,691493200,8170,8140,8170,8140,5
|
|
20240313,151400,691452380,8170,8130,8170,8130,1800
|
|
20240313,151300,676779500,8130,8140,8140,8130,660
|
|
20240313,151200,671413630,8130,8140,8140,8130,80
|
|
20240313,151100,670762930,8140,8130,8140,8130,3
|
|
20240313,151000,670738520,8130,8130,8130,8130,100
|
|
20240313,150900,669925520,8130,8120,8130,8120,103
|
|
20240313,150800,669088340,8120,8120,8120,8120,2
|
|
20240313,150700,669072100,8120,8120,8120,8120,2
|
|
20240313,150600,669055860,8120,8120,8120,8120,20
|
|
20240313,150500,668893460,8120,8120,8120,8120,138
|
|
20240313,150400,667772900,8120,8130,8130,8120,2
|
|
20240313,150300,667756650,8130,8120,8130,8120,385
|
|
20240313,150200,664629370,8120,8120,8130,8120,64
|
|
20240313,150100,664109360,8120,8130,8130,8120,241
|
|
20240313,150000,662152110,8120,8120,8120,8120,51
|
|
20240313,145900,661737990,8130,8130,8130,8130,804
|
|
20240313,145800,655201470,8120,8130,8130,8120,72
|
|
20240313,145700,654616120,8130,8130,8130,8130,46
|
|
20240313,145600,654242140,8130,8120,8130,8120,14
|
|
20240313,145500,654128330,8120,8130,8130,8120,106
|
|
20240313,145400,653267110,8120,8130,8130,8120,58
|
|
20240313,145300,652795580,8120,8130,8130,8120,230
|
|
20240313,145200,650927380,8120,8130,8130,8120,49
|
|
20240313,145100,650529210,8120,8120,8130,8120,503
|
|
20240313,145000,646439850,8130,8130,8130,8130,246
|
|
20240313,144900,644439870,8120,8120,8120,8120,1
|
|
20240313,144800,644431750,8120,8120,8120,8120,0
|
|
20240313,144700,644431750,8120,8130,8130,8120,2
|
|
20240313,144600,644415500,8120,8120,8120,8120,0
|
|
20240313,144500,644415500,8120,8130,8130,8120,2
|
|
20240313,144400,644399250,8120,8120,8120,8120,0
|
|
20240313,144300,644399250,8120,8120,8120,8120,3
|
|
20240313,144200,644374890,8120,8120,8120,8120,1
|
|
20240313,144100,644366770,8130,8120,8130,8120,133
|
|
20240313,144000,643286730,8120,8120,8120,8120,34
|
|
20240313,143900,643010650,8120,8120,8120,8120,72
|
|
20240313,143800,642426010,8120,8120,8120,8120,29
|
|
20240313,143700,642190530,8120,8120,8120,8120,29
|
|
20240313,143600,641955050,8120,8110,8120,8110,107
|
|
20240313,143500,641086550,8130,8110,8130,8110,57
|
|
20240313,143400,640624220,8110,8110,8110,8110,47
|
|
20240313,143300,640243050,8110,8110,8110,8110,72
|
|
20240313,143200,639659130,8110,8110,8110,8110,1
|
|
20240313,143100,639651020,8110,8110,8110,8110,37
|
|
20240313,143000,639350950,8110,8110,8110,8110,0
|
|
20240313,142900,639350950,8110,8110,8110,8110,0
|
|
20240313,142800,639350950,8110,8110,8110,8110,1
|
|
20240313,142700,639342840,8110,8110,8110,8110,1
|
|
20240313,142600,639334730,8120,8110,8120,8110,60
|
|
20240313,142500,638847550,8110,8110,8110,8110,1
|
|
20240313,142400,638839440,8110,8110,8110,8110,220
|
|
20240313,142300,637055240,8110,8110,8110,8110,31
|
|
20240313,142200,636803830,8110,8120,8120,8110,24
|
|
20240313,142100,636609150,8110,8120,8120,8110,91
|
|
20240313,142000,635870750,8120,8110,8120,8110,56
|
|
20240313,141900,635416040,8120,8120,8120,8120,10
|
|
20240313,141800,635334840,8120,8120,8120,8120,3
|
|
20240313,141700,635310480,8110,8130,8130,8110,5
|
|
20240313,141600,635269890,8110,8110,8110,8110,1
|
|
20240313,141500,635261780,8110,8110,8110,8110,0
|
|
20240313,141400,635261780,8110,8110,8110,8110,0
|
|
20240313,141300,635261780,8110,8110,8110,8110,81
|
|
20240313,141200,634604870,8110,8110,8110,8110,1
|
|
20240313,141100,634596760,8110,8110,8110,8110,1
|
|
20240313,141000,634588650,8110,8110,8110,8110,1
|
|
20240313,140900,634580540,8100,8100,8100,8100,0
|
|
20240313,140800,634580540,8100,8100,8100,8100,6
|
|
20240313,140700,634531940,8100,8100,8100,8100,0
|
|
20240313,140600,634531940,8100,8100,8100,8100,34
|
|
20240313,140500,634256540,8100,8100,8100,8100,2
|
|
20240313,140400,634240340,8100,8100,8100,8100,46
|
|
20240313,140300,633867740,8100,8100,8100,8100,0
|
|
20240313,140200,633867740,8100,8110,8110,8100,41
|
|
20240313,140100,633535240,8100,8110,8110,8100,115
|
|
20240313,140000,632603600,8110,8100,8110,8100,131
|
|
20240313,135900,631542140,8100,8100,8100,8100,1
|
|
20240313,135800,631534040,8100,8100,8100,8100,31
|
|
20240313,135700,631282940,8110,8110,8110,8110,60
|
|
20240313,135600,630796340,8110,8110,8110,8110,0
|
|
20240313,135500,630796340,8110,8110,8110,8110,1
|
|
20240313,135400,630788230,8110,8110,8110,8110,101
|
|
20240313,135300,629969120,8110,8110,8110,8110,52
|
|
20240313,135200,629547400,8110,8110,8110,8110,2
|
|
20240313,135100,629531180,8110,8100,8110,8100,148
|
|
20240313,135000,628332230,8100,8100,8100,8100,201
|
|
20240313,134900,626704130,8110,8110,8110,8110,0
|
|
20240313,134800,626704130,8110,8110,8110,8110,2
|
|
20240313,134700,626687910,8110,8110,8110,8110,1
|
|
20240313,134600,626679800,8110,8110,8110,8110,0
|
|
20240313,134500,626679800,8110,8110,8110,8110,0
|
|
20240313,134400,626679800,8110,8110,8110,8110,102
|
|
20240313,134300,625852580,8110,8110,8110,8110,3
|
|
20240313,134200,625828250,8110,8110,8110,8110,0
|
|
20240313,134100,625828250,8110,8110,8110,8110,0
|
|
20240313,134000,625828250,8110,8110,8110,8110,151
|
|
20240313,133900,624603640,8110,8160,8160,8110,1001
|
|
20240313,133800,616435530,8160,8160,8160,8160,0
|
|
20240313,133700,616435530,8160,8120,8160,8120,3174
|
|
20240313,133600,590567580,8110,8100,8110,8100,698
|
|
20240313,133500,584907900,8100,8100,8100,8100,0
|
|
20240313,133400,584907900,8100,8100,8100,8100,3
|
|
20240313,133300,584883600,8090,8090,8090,8090,131
|
|
20240313,133200,583823810,8090,8100,8100,8090,140
|
|
20240313,133100,582689820,8130,8110,8130,8110,144
|
|
20240313,133000,581521580,8110,8110,8110,8110,0
|
|
20240313,132900,581521580,8110,8110,8110,8110,1
|
|
20240313,132800,581513470,8100,8100,8100,8100,301
|
|
20240313,132700,579075370,8100,8100,8100,8100,30
|
|
20240313,132600,578832370,8100,8150,8150,8100,102
|
|
20240313,132500,578001170,8100,8120,8120,8100,32
|
|
20240313,132400,577741370,8120,8120,8120,8120,3
|
|
20240313,132300,577717010,8120,8110,8120,8110,993
|
|
20240313,132200,569653980,8100,8100,8100,8100,451
|
|
20240313,132100,566000880,8110,8110,8110,8100,102
|
|
20240313,132000,565173670,8110,8120,8120,8110,1120
|
|
20240313,131900,556080270,8110,8110,8110,8110,184
|
|
20240313,131800,554588030,8090,8090,8090,8090,1
|
|
20240313,131700,554579940,8100,8100,8100,8100,684
|
|
20240313,131600,549039540,8100,8100,8100,8100,0
|
|
20240313,131500,549039540,8100,8110,8110,8100,765
|
|
20240313,131400,542835720,8110,8110,8130,8110,18
|
|
20240313,131300,542689420,8120,8120,8120,8120,12
|
|
20240313,131200,542591980,8130,8110,8130,8110,314
|
|
20240313,131100,540039740,8110,8110,8110,8110,0
|
|
20240313,131000,540039740,8110,8120,8140,8110,198
|
|
20240313,130900,538430140,8110,8110,8110,8110,0
|
|
20240313,130800,538430140,8110,8120,8140,8110,2145
|
|
20240313,130700,521013660,8140,8130,8140,8130,1076
|
|
20240313,130600,512265530,8140,8140,8140,8140,1072
|
|
20240313,130500,503539450,8140,8140,8140,8140,1
|
|
20240313,130400,503531310,8150,8150,8150,8150,82
|
|
20240313,130300,502863010,8140,8180,8180,8140,679
|
|
20240313,130200,497329020,8180,8180,8180,8180,0
|
|
20240313,130100,497329020,8180,8150,8180,8150,230
|
|
20240313,130000,495448520,8160,8150,8160,8150,198
|
|
20240313,125900,493832860,8150,8150,8150,8150,2
|
|
20240313,125800,493816560,8150,8150,8150,8150,0
|
|
20240313,125700,493816560,8150,8150,8150,8150,200
|
|
20240313,125600,492186560,8180,8140,8180,8140,351
|
|
20240313,125500,489316670,8170,8150,8170,8140,206
|
|
20240313,125400,487636680,8160,8160,8160,8160,500
|
|
20240313,125300,483556680,8160,8150,8160,8150,101
|
|
20240313,125200,482733520,8140,8170,8170,8140,3
|
|
20240313,125100,482709070,8140,8160,8170,8140,849
|
|
20240313,125000,475788960,8160,8160,8160,8160,0
|
|
20240313,124900,475788960,8160,8160,8160,8160,340
|
|
20240313,124800,473014560,8160,8160,8200,8160,1232
|
|
20240313,124700,462961160,8190,8190,8190,8160,613
|
|
20240313,124600,457944780,8190,8180,8190,8180,23
|
|
20240313,124500,457756500,8180,8150,8180,8150,25
|
|
20240313,124400,457552030,8180,8190,8190,8180,228
|
|
20240313,124300,455684730,8190,8190,8190,8150,136
|
|
20240313,124200,454571270,8190,8180,8190,8170,1725
|
|
20240313,124100,440445150,8190,8170,8190,8150,404
|
|
20240313,124000,437142820,8150,8160,8180,8140,2865
|
|
20240313,123900,413759680,8160,8160,8160,8150,13
|
|
20240313,123800,413653610,8160,8150,8160,8150,2
|
|
20240313,123700,413637300,8170,8170,8170,8130,26
|
|
20240313,123600,413424950,8170,8170,8170,8170,4
|
|
20240313,123500,413392270,8180,8160,8180,8160,1204
|
|
20240313,123400,403560040,8160,8140,8160,8140,280
|
|
20240313,123300,401279230,8140,8160,8160,8140,544
|
|
20240313,123200,396845930,8160,8160,8160,8160,26
|
|
20240313,123100,396633770,8160,8150,8160,8150,871
|
|
20240313,123000,389535110,8150,8140,8150,8130,119
|
|
20240313,122900,388565970,8140,8130,8140,8120,2207
|
|
20240313,122800,370623240,8130,8130,8130,8110,1325
|
|
20240313,122700,359857030,8130,8110,8130,8110,306
|
|
20240313,122600,357370390,8120,8110,8120,8110,305
|
|
20240313,122500,354893840,8110,8110,8110,8110,4
|
|
20240313,122400,354861400,8110,8110,8110,8110,0
|
|
20240313,122300,354861400,8110,8110,8110,8110,0
|
|
20240313,122200,354861400,8110,8110,8110,8110,22
|
|
20240313,122100,354682980,8120,8120,8120,8120,0
|
|
20240313,122000,354682980,8120,8120,8120,8120,15
|
|
20240313,121900,354561180,8110,8110,8120,8110,24
|
|
20240313,121800,354366520,8110,8110,8110,8110,100
|
|
20240313,121700,353555520,8110,8110,8110,8110,10
|
|
20240313,121600,353474420,8100,8100,8100,8100,122
|
|
20240313,121500,352486220,8100,8100,8100,8100,2
|
|
20240313,121400,352470020,8120,8120,8120,8120,0
|
|
20240313,121300,352470020,8120,8120,8120,8120,19
|
|
20240313,121200,352315740,8120,8120,8120,8120,1
|
|
20240313,121100,352307620,8100,8110,8110,8100,21
|
|
20240313,121000,352137350,8110,8110,8120,8110,521
|
|
20240313,120900,347907040,8120,8110,8120,8110,80
|
|
20240313,120800,347258230,8110,8110,8120,8110,7
|
|
20240313,120700,347201430,8110,8110,8120,8110,16
|
|
20240313,120600,347071580,8120,8120,8120,8110,51
|
|
20240313,120500,346657500,8120,8120,8120,8110,53
|
|
20240313,120400,346227160,8120,8100,8120,8100,25
|
|
20240313,120300,346024210,8100,8100,8100,8100,1
|
|
20240313,120200,346016110,8110,8100,8110,8100,2
|
|
20240313,120100,345999900,8100,8110,8110,8100,26
|
|
20240313,120000,345789050,8100,8100,8100,8100,8
|
|
20240313,115900,345724250,8110,8110,8110,8110,3
|
|
20240313,115800,345699920,8110,8100,8110,8100,97
|
|
20240313,115700,344914050,8100,8110,8110,8100,2
|
|
20240313,115600,344897840,8100,8100,8100,8100,1
|
|
20240313,115500,344889740,8100,8100,8100,8100,6
|
|
20240313,115400,344841140,8110,8110,8110,8110,2
|
|
20240313,115300,344824920,8110,8100,8110,8100,12
|
|
20240313,115200,344727620,8100,8100,8100,8100,4
|
|
20240313,115100,344695220,8100,8100,8100,8100,0
|
|
20240313,115000,344695220,8100,8100,8100,8100,50
|
|
20240313,114900,344290220,8100,8100,8100,8100,1
|
|
20240313,114800,344282120,8100,8100,8100,8100,3
|
|
20240313,114700,344257820,8100,8100,8100,8100,1
|
|
20240313,114600,344249720,8100,8100,8100,8100,0
|
|
20240313,114500,344249720,8100,8100,8100,8100,32
|
|
20240313,114400,343990520,8100,8100,8100,8100,2
|
|
20240313,114300,343974320,8100,8100,8100,8100,0
|
|
20240313,114200,343974320,8100,8100,8100,8100,17
|
|
20240313,114100,343836620,8090,8100,8100,8090,66
|
|
20240313,114000,343302030,8100,8100,8100,8100,50
|
|
20240313,113900,342897030,8100,8100,8100,8100,0
|
|
20240313,113800,342897030,8100,8110,8110,8100,48
|
|
20240313,113700,342507890,8110,8110,8110,8110,156
|
|
20240313,113600,341242730,8100,8100,8100,8100,519
|
|
20240313,113500,337038830,8100,8090,8100,8090,504
|
|
20240313,113400,332956470,8090,8090,8090,8090,5
|
|
20240313,113300,332916020,8100,8100,8100,8100,209
|
|
20240313,113200,331223120,8090,8090,8090,8090,0
|
|
20240313,113100,331223120,8090,8090,8090,8090,1
|
|
20240313,113000,331215030,8090,8090,8090,8090,1
|
|
20240313,112900,331206940,8090,8090,8090,8090,0
|
|
20240313,112800,331206940,8090,8090,8090,8090,10
|
|
20240313,112700,331126040,8090,8090,8090,8090,8
|
|
20240313,112600,331061320,8100,8100,8100,8100,316
|
|
20240313,112500,328501720,8100,8100,8100,8100,1
|
|
20240313,112400,328493620,8100,8100,8100,8100,501
|
|
20240313,112300,324435520,8100,8100,8100,8100,1
|
|
20240313,112200,324427420,8110,8110,8110,8110,48
|
|
20240313,112100,324038140,8100,8100,8100,8100,100
|
|
20240313,112000,323228140,8100,8100,8110,8100,24
|
|
20240313,111900,323033730,8100,8110,8110,8100,704
|
|
20240313,111800,317331320,8110,8100,8110,8100,33
|
|
20240313,111700,317063990,8100,8100,8100,8100,0
|
|
20240313,111600,317063990,8100,8100,8100,8100,0
|
|
20240313,111500,317063990,8100,8100,8100,8100,1
|
|
20240313,111400,317055890,8110,8110,8110,8110,1
|
|
20240313,111300,317047780,8110,8110,8110,8110,0
|
|
20240313,111200,317047780,8110,8110,8110,8110,1
|
|
20240313,111100,317039670,8100,8100,8100,8100,0
|
|
20240313,111000,317039670,8100,8100,8100,8100,0
|
|
20240313,110900,317039670,8100,8100,8100,8100,0
|
|
20240313,110800,317039670,8100,8100,8100,8100,0
|
|
20240313,110700,317039670,8100,8100,8100,8100,0
|
|
20240313,110600,317039670,8100,8120,8120,8100,18
|
|
20240313,110500,316893640,8120,8120,8120,8120,1
|
|
20240313,110400,316885520,8110,8110,8110,8110,354
|
|
20240313,110300,314014580,8110,8110,8120,8110,2747
|
|
20240313,110200,291729280,8110,8110,8110,8110,6
|
|
20240313,110100,291680620,8110,8110,8110,8110,0
|
|
20240313,110000,291680620,8110,8100,8110,8100,40
|
|
20240313,105900,291356420,8110,8120,8120,8110,33
|
|
20240313,105800,291088620,8120,8110,8120,8110,92
|
|
20240313,105700,290341800,8110,8110,8110,8100,145
|
|
20240313,105600,289167140,8110,8110,8110,8110,0
|
|
20240313,105500,289167140,8110,8110,8110,8110,0
|
|
20240313,105400,289167140,8110,8110,8110,8110,0
|
|
20240313,105300,289167140,8110,8110,8110,8110,0
|
|
20240313,105200,289167140,8110,8110,8110,8110,0
|
|
20240313,105100,289167140,8110,8110,8110,8110,5
|
|
20240313,105000,289126590,8110,8110,8110,8110,0
|
|
20240313,104900,289126590,8110,8110,8110,8110,267
|
|
20240313,104800,286961220,8110,8110,8110,8110,6
|
|
20240313,104700,286912560,8100,8100,8100,8100,545
|
|
20240313,104600,282498060,8090,8090,8090,8090,0
|
|
20240313,104500,282498060,8090,8090,8090,8090,240
|
|
20240313,104400,280556460,8100,8100,8100,8100,0
|
|
20240313,104300,280556460,8100,8100,8100,8100,60
|
|
20240313,104200,280070460,8100,8100,8100,8100,161
|
|
20240313,104100,278766360,8100,8100,8100,8100,19
|
|
20240313,104000,278612460,8100,8100,8100,8100,86
|
|
20240313,103900,277915860,8100,8100,8100,8100,442
|
|
20240313,103800,274335660,8100,8100,8110,8100,204
|
|
20240313,103700,272683250,8100,8100,8100,8100,1
|
|
20240313,103600,272675150,8100,8100,8110,8100,465
|
|
20240313,103500,268907060,8100,8100,8100,8100,10
|
|
20240313,103400,268826060,8100,8100,8100,8100,50
|
|
20240313,103300,268421060,8100,8100,8100,8100,4
|
|
20240313,103200,268388660,8100,8100,8100,8100,136
|
|
20240313,103100,267287060,8100,8100,8100,8100,65
|
|
20240313,103000,266760560,8110,8110,8110,8110,0
|
|
20240313,102900,266760560,8110,8110,8110,8110,5
|
|
20240313,102800,266720010,8100,8110,8110,8100,39
|
|
20240313,102700,266403730,8110,8110,8110,8110,0
|
|
20240313,102600,266403730,8110,8110,8110,8110,187
|
|
20240313,102500,264887160,8110,8110,8110,8110,3
|
|
20240313,102400,264862830,8110,8110,8110,8110,719
|
|
20240313,102300,259031740,8100,8100,8100,8100,259
|
|
20240313,102200,256933840,8090,8110,8110,8090,83
|
|
20240313,102100,256262240,8110,8110,8110,8110,1
|
|
20240313,102000,256254130,8110,8110,8110,8110,210
|
|
20240313,101900,254551030,8110,8110,8110,8110,4
|
|
20240313,101800,254518590,8110,8110,8110,8110,12
|
|
20240313,101700,254421270,8110,8110,8110,8110,0
|
|
20240313,101600,254421270,8110,8110,8110,8110,5
|
|
20240313,101500,254380720,8090,8090,8090,8090,0
|
|
20240313,101400,254380720,8090,8090,8090,8090,600
|
|
20240313,101300,249526720,8090,8090,8090,8090,40
|
|
20240313,101200,249203120,8090,8110,8110,8090,1051
|
|
20240313,101100,240698130,8110,8110,8110,8110,42
|
|
20240313,101000,240357510,8110,8110,8110,8110,0
|
|
20240313,100900,240357510,8110,8110,8110,8110,0
|
|
20240313,100800,240357510,8110,8110,8110,8110,8
|
|
20240313,100700,240292630,8110,8110,8110,8110,900
|
|
20240313,100600,232993630,8120,8100,8120,8100,2043
|
|
20240313,100500,216438490,8100,8100,8100,8100,65
|
|
20240313,100400,215911990,8110,8110,8110,8110,4
|
|
20240313,100300,215879550,8110,8110,8110,8110,1
|
|
20240313,100200,215871440,8100,8110,8110,8100,300
|
|
20240313,100100,213440940,8110,8100,8110,8100,12
|
|
20240313,100000,213343630,8110,8110,8110,8110,81
|
|
20240313,095900,212686720,8110,8110,8110,8110,804
|
|
20240313,095800,206166280,8120,8120,8120,8120,164
|
|
20240313,095700,204834600,8120,8100,8120,8100,405
|
|
20240313,095600,201553000,8100,8110,8110,8100,172
|
|
20240313,095500,200158180,8120,8120,8120,8120,4
|
|
20240313,095400,200125700,8120,8120,8120,8120,0
|
|
20240313,095300,200125700,8120,8120,8120,8120,1
|
|
20240313,095200,200117580,8120,8120,8120,8120,0
|
|
20240313,095100,200117580,8120,8110,8120,8100,156
|
|
20240313,095000,198852860,8120,8110,8120,8110,663
|
|
20240313,094900,193469760,8110,8110,8110,8110,892
|
|
20240313,094800,186235640,8120,8120,8120,8110,61
|
|
20240313,094700,185740420,8120,8120,8120,8120,202
|
|
20240313,094600,184100180,8120,8110,8120,8110,382
|
|
20240313,094500,180999340,8090,8090,8090,8090,5
|
|
20240313,094400,180958890,8090,8100,8100,8090,594
|
|
20240313,094300,176152490,8110,8100,8110,8100,1386
|
|
20240313,094200,164918400,8090,8090,8090,8090,30
|
|
20240313,094100,164675700,8090,8090,8090,8090,1149
|
|
20240313,094000,155380290,8090,8080,8090,8080,140
|
|
20240313,093900,154247890,8090,8080,8090,8080,1822
|
|
20240313,093800,139526110,8090,8090,8090,8090,633
|
|
20240313,093700,134405140,8090,8100,8100,8090,45
|
|
20240313,093600,134040960,8100,8100,8100,8090,209
|
|
20240313,093500,132348110,8100,8100,8100,8100,0
|
|
20240313,093400,132348110,8100,8100,8100,8100,220
|
|
20240313,093300,130566110,8100,8100,8100,8100,0
|
|
20240313,093200,130566110,8100,8100,8100,8100,285
|
|
20240313,093100,128257610,8110,8070,8110,8070,556
|
|
20240313,093000,123754090,8090,8090,8090,8090,560
|
|
20240313,092900,119223690,8090,8090,8090,8090,5
|
|
20240313,092800,119183240,8090,8090,8090,8090,328
|
|
20240313,092700,116529720,8090,8060,8090,8060,11
|
|
20240313,092600,116440760,8050,8070,8070,8050,1739
|
|
20240313,092500,102422860,8070,8070,8070,8070,301
|
|
20240313,092400,99993790,8070,8080,8080,8070,1000
|
|
20240313,092300,91920920,8080,8070,8080,8070,287
|
|
20240313,092200,89604180,8070,8070,8070,8070,0
|
|
20240313,092100,89604180,8070,8070,8070,8070,48
|
|
20240313,092000,89216820,8070,8070,8070,8070,34
|
|
20240313,091900,88942440,8070,8070,8070,8070,553
|
|
20240313,091800,84479730,8070,8080,8080,8070,85
|
|
20240313,091700,83792940,8080,8090,8090,8080,714
|
|
20240313,091600,78019680,8090,8090,8090,8090,0
|
|
20240313,091500,78019680,8090,8090,8090,8090,614
|
|
20240313,091400,73052420,8090,8100,8100,8090,276
|
|
20240313,091300,70818930,8100,8100,8100,8100,100
|
|
20240313,091200,70008930,8090,8100,8100,8090,1203
|
|
20240313,091100,60272630,8100,8100,8100,8100,516
|
|
20240313,091000,56093030,8100,8110,8110,8100,606
|
|
20240313,090900,51183220,8110,8110,8110,8100,184
|
|
20240313,090800,49691000,8100,8120,8120,8100,547
|
|
20240313,090700,45251260,8120,8120,8120,8120,149
|
|
20240313,090600,44041380,8120,8120,8130,8100,554
|
|
20240313,090500,39543080,8120,8100,8120,8100,731
|
|
20240313,090400,33619790,8100,8100,8100,8090,956
|
|
20240313,090300,25879940,8110,8090,8110,8080,128
|
|
20240313,090200,24845060,8080,8080,8080,8080,836
|
|
20240313,090100,18090180,8080,8080,8080,8080,162
|
|
20240313,090000,16781220,8080,8090,8120,8080,2074
|