698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,203400,6705725530,9130,9130,9130,9130,0
|
|
20240404,203300,6705725530,9130,9130,9130,9130,0
|
|
20240404,203200,6705725530,9130,9130,9130,9130,0
|
|
20240404,203100,6705725530,9130,9130,9130,9130,0
|
|
20240404,203000,6705725530,9130,9130,9130,9130,0
|
|
20240404,202900,6705725530,9130,9130,9130,9130,0
|
|
20240404,202800,6705725530,9130,9130,9130,9130,0
|
|
20240404,202700,6705725530,9130,9130,9130,9130,0
|
|
20240404,202600,6705725530,9130,9130,9130,9130,0
|
|
20240404,202500,6705725530,9130,9130,9130,9130,0
|
|
20240404,202400,6705725530,9130,9130,9130,9130,0
|
|
20240404,202300,6705725530,9130,9130,9130,9130,0
|
|
20240404,202200,6705725530,9130,9130,9130,9130,0
|
|
20240404,202100,6705725530,9130,9130,9130,9130,0
|
|
20240404,202000,6705725530,9130,9130,9130,9130,0
|
|
20240404,201900,6705725530,9130,9130,9130,9130,0
|
|
20240404,201800,6705725530,9130,9130,9130,9130,0
|
|
20240404,201700,6705725530,9130,9130,9130,9130,0
|
|
20240404,201600,6705725530,9130,9130,9130,9130,0
|
|
20240404,201500,6705725530,9130,9130,9130,9130,0
|
|
20240404,201400,6705725530,9130,9130,9130,9130,0
|
|
20240404,201300,6705725530,9130,9130,9130,9130,0
|
|
20240404,201200,6705725530,9130,9130,9130,9130,0
|
|
20240404,201100,6705725530,9130,9130,9130,9130,0
|
|
20240404,201000,6705725530,9130,9130,9130,9130,0
|
|
20240404,200900,6705725530,9130,9130,9130,9130,0
|
|
20240404,200800,6705725530,9130,9130,9130,9130,0
|
|
20240404,200700,6705725530,9130,9130,9130,9130,0
|
|
20240404,200600,6705725530,9130,9130,9130,9130,0
|
|
20240404,200500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,200400,6705725530,9130,9130,9130,9130,0
|
|
20240404,200300,6705725530,9130,9130,9130,9130,0
|
|
20240404,200200,6705725530,9130,9130,9130,9130,0
|
|
20240404,200100,6705725530,9130,9130,9130,9130,0
|
|
20240404,200000,6705725530,9130,9130,9130,9130,0
|
|
20240404,195900,6705725530,9130,9130,9130,9130,0
|
|
20240404,195800,6705725530,9130,9130,9130,9130,0
|
|
20240404,195700,6705725530,9130,9130,9130,9130,0
|
|
20240404,195600,6705725530,9130,9130,9130,9130,0
|
|
20240404,195500,6705725530,9130,9130,9130,9130,0
|
|
20240404,195400,6705725530,9130,9130,9130,9130,0
|
|
20240404,195300,6705725530,9130,9130,9130,9130,0
|
|
20240404,195200,6705725530,9130,9130,9130,9130,0
|
|
20240404,195100,6705725530,9130,9130,9130,9130,0
|
|
20240404,195000,6705725530,9130,9130,9130,9130,0
|
|
20240404,194900,6705725530,9130,9130,9130,9130,0
|
|
20240404,194800,6705725530,9130,9130,9130,9130,0
|
|
20240404,194700,6705725530,9130,9130,9130,9130,0
|
|
20240404,194600,6705725530,9130,9130,9130,9130,0
|
|
20240404,194500,6705725530,9130,9130,9130,9130,0
|
|
20240404,194400,6705725530,9130,9130,9130,9130,0
|
|
20240404,194300,6705725530,9130,9130,9130,9130,0
|
|
20240404,194200,6705725530,9130,9130,9130,9130,0
|
|
20240404,194100,6705725530,9130,9130,9130,9130,0
|
|
20240404,194000,6705725530,9130,9130,9130,9130,0
|
|
20240404,193900,6705725530,9130,9130,9130,9130,0
|
|
20240404,193800,6705725530,9130,9130,9130,9130,0
|
|
20240404,193700,6705725530,9130,9130,9130,9130,0
|
|
20240404,193600,6705725530,9130,9130,9130,9130,0
|
|
20240404,193500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,193400,6705725530,9130,9130,9130,9130,0
|
|
20240404,193300,6705725530,9130,9130,9130,9130,0
|
|
20240404,193200,6705725530,9130,9130,9130,9130,0
|
|
20240404,193100,6705725530,9130,9130,9130,9130,0
|
|
20240404,193000,6705725530,9130,9130,9130,9130,0
|
|
20240404,192900,6705725530,9130,9130,9130,9130,0
|
|
20240404,192800,6705725530,9130,9130,9130,9130,0
|
|
20240404,192700,6705725530,9130,9130,9130,9130,0
|
|
20240404,192600,6705725530,9130,9130,9130,9130,0
|
|
20240404,192500,6705725530,9130,9130,9130,9130,0
|
|
20240404,192400,6705725530,9130,9130,9130,9130,0
|
|
20240404,192300,6705725530,9130,9130,9130,9130,0
|
|
20240404,192200,6705725530,9130,9130,9130,9130,0
|
|
20240404,192100,6705725530,9130,9130,9130,9130,0
|
|
20240404,192000,6705725530,9130,9130,9130,9130,0
|
|
20240404,191900,6705725530,9130,9130,9130,9130,0
|
|
20240404,191800,6705725530,9130,9130,9130,9130,0
|
|
20240404,191700,6705725530,9130,9130,9130,9130,0
|
|
20240404,191600,6705725530,9130,9130,9130,9130,0
|
|
20240404,191500,6705725530,9130,9130,9130,9130,0
|
|
20240404,191400,6705725530,9130,9130,9130,9130,0
|
|
20240404,191300,6705725530,9130,9130,9130,9130,0
|
|
20240404,191200,6705725530,9130,9130,9130,9130,0
|
|
20240404,191100,6705725530,9130,9130,9130,9130,0
|
|
20240404,191000,6705725530,9130,9130,9130,9130,0
|
|
20240404,190900,6705725530,9130,9130,9130,9130,0
|
|
20240404,190800,6705725530,9130,9130,9130,9130,0
|
|
20240404,190700,6705725530,9130,9130,9130,9130,0
|
|
20240404,190600,6705725530,9130,9130,9130,9130,0
|
|
20240404,190500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,190400,6705725530,9130,9130,9130,9130,0
|
|
20240404,190300,6705725530,9130,9130,9130,9130,0
|
|
20240404,190200,6705725530,9130,9130,9130,9130,0
|
|
20240404,190100,6705725530,9130,9130,9130,9130,0
|
|
20240404,190000,6705725530,9130,9130,9130,9130,0
|
|
20240404,185900,6705725530,9130,9130,9130,9130,0
|
|
20240404,185800,6705725530,9130,9130,9130,9130,0
|
|
20240404,185700,6705725530,9130,9130,9130,9130,0
|
|
20240404,185600,6705725530,9130,9130,9130,9130,0
|
|
20240404,185500,6705725530,9130,9130,9130,9130,0
|
|
20240404,185400,6705725530,9130,9130,9130,9130,0
|
|
20240404,185300,6705725530,9130,9130,9130,9130,0
|
|
20240404,185200,6705725530,9130,9130,9130,9130,0
|
|
20240404,185100,6705725530,9130,9130,9130,9130,0
|
|
20240404,185000,6705725530,9130,9130,9130,9130,0
|
|
20240404,184900,6705725530,9130,9130,9130,9130,0
|
|
20240404,184800,6705725530,9130,9130,9130,9130,0
|
|
20240404,184700,6705725530,9130,9130,9130,9130,0
|
|
20240404,184600,6705725530,9130,9130,9130,9130,0
|
|
20240404,184500,6705725530,9130,9130,9130,9130,0
|
|
20240404,184400,6705725530,9130,9130,9130,9130,0
|
|
20240404,184300,6705725530,9130,9130,9130,9130,0
|
|
20240404,184200,6705725530,9130,9130,9130,9130,0
|
|
20240404,184100,6705725530,9130,9130,9130,9130,0
|
|
20240404,184000,6705725530,9130,9130,9130,9130,0
|
|
20240404,183900,6705725530,9130,9130,9130,9130,0
|
|
20240404,183800,6705725530,9130,9130,9130,9130,0
|
|
20240404,183700,6705725530,9130,9130,9130,9130,0
|
|
20240404,183600,6705725530,9130,9130,9130,9130,0
|
|
20240404,183500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,183400,6705725530,9130,9130,9130,9130,0
|
|
20240404,183300,6705725530,9130,9130,9130,9130,0
|
|
20240404,183200,6705725530,9130,9130,9130,9130,0
|
|
20240404,183100,6705725530,9130,9130,9130,9130,0
|
|
20240404,183000,6705725530,9130,9130,9130,9130,0
|
|
20240404,182900,6705725530,9130,9130,9130,9130,0
|
|
20240404,182800,6705725530,9130,9130,9130,9130,0
|
|
20240404,182700,6705725530,9130,9130,9130,9130,0
|
|
20240404,182600,6705725530,9130,9130,9130,9130,0
|
|
20240404,182500,6705725530,9130,9130,9130,9130,0
|
|
20240404,182400,6705725530,9130,9130,9130,9130,0
|
|
20240404,182300,6705725530,9130,9130,9130,9130,0
|
|
20240404,182200,6705725530,9130,9130,9130,9130,0
|
|
20240404,182100,6705725530,9130,9130,9130,9130,0
|
|
20240404,182000,6705725530,9130,9130,9130,9130,0
|
|
20240404,181900,6705725530,9130,9130,9130,9130,0
|
|
20240404,181800,6705725530,9130,9130,9130,9130,0
|
|
20240404,181700,6705725530,9130,9130,9130,9130,0
|
|
20240404,181600,6705725530,9130,9130,9130,9130,0
|
|
20240404,181500,6705725530,9130,9130,9130,9130,0
|
|
20240404,181400,6705725530,9130,9130,9130,9130,0
|
|
20240404,181300,6705725530,9130,9130,9130,9130,0
|
|
20240404,181200,6705725530,9130,9130,9130,9130,0
|
|
20240404,181100,6705725530,9130,9130,9130,9130,0
|
|
20240404,181000,6705725530,9130,9130,9130,9130,0
|
|
20240404,180900,6705725530,9130,9130,9130,9130,0
|
|
20240404,180800,6705725530,9130,9130,9130,9130,0
|
|
20240404,180700,6705725530,9130,9130,9130,9130,0
|
|
20240404,180600,6705725530,9130,9130,9130,9130,0
|
|
20240404,180500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,180400,6705725530,9130,9130,9130,9130,0
|
|
20240404,180300,6705725530,9130,9130,9130,9130,0
|
|
20240404,180200,6705725530,9130,9130,9130,9130,0
|
|
20240404,180100,6705725530,9130,9130,9130,9130,0
|
|
20240404,180000,6705725530,9130,9130,9130,9130,0
|
|
20240404,175900,6705725530,9130,9130,9130,9130,0
|
|
20240404,175800,6705725530,9130,9130,9130,9130,0
|
|
20240404,175700,6705725530,9130,9130,9130,9130,0
|
|
20240404,175600,6705725530,9130,9130,9130,9130,0
|
|
20240404,175500,6705725530,9130,9130,9130,9130,0
|
|
20240404,175400,6705725530,9130,9130,9130,9130,0
|
|
20240404,175300,6705725530,9130,9130,9130,9130,0
|
|
20240404,175200,6705725530,9130,9130,9130,9130,0
|
|
20240404,175100,6705725530,9130,9130,9130,9130,0
|
|
20240404,175000,6705725530,9130,9130,9130,9130,0
|
|
20240404,174900,6705725530,9130,9130,9130,9130,0
|
|
20240404,174800,6705725530,9130,9130,9130,9130,0
|
|
20240404,174700,6705725530,9130,9130,9130,9130,0
|
|
20240404,174600,6705725530,9130,9130,9130,9130,0
|
|
20240404,174500,6705725530,9130,9130,9130,9130,0
|
|
20240404,174400,6705725530,9130,9130,9130,9130,0
|
|
20240404,174300,6705725530,9130,9130,9130,9130,0
|
|
20240404,174200,6705725530,9130,9130,9130,9130,0
|
|
20240404,174100,6705725530,9130,9130,9130,9130,0
|
|
20240404,174000,6705725530,9130,9130,9130,9130,0
|
|
20240404,173900,6705725530,9130,9130,9130,9130,0
|
|
20240404,173800,6705725530,9130,9130,9130,9130,0
|
|
20240404,173700,6705725530,9130,9130,9130,9130,0
|
|
20240404,173600,6705725530,9130,9130,9130,9130,0
|
|
20240404,173500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,173400,6705725530,9130,9130,9130,9130,0
|
|
20240404,173300,6705725530,9130,9130,9130,9130,0
|
|
20240404,173200,6705725530,9130,9130,9130,9130,0
|
|
20240404,173100,6705725530,9130,9130,9130,9130,0
|
|
20240404,173000,6705725530,9130,9130,9130,9130,0
|
|
20240404,172900,6705725530,9130,9130,9130,9130,0
|
|
20240404,172800,6705725530,9130,9130,9130,9130,0
|
|
20240404,172700,6705725530,9130,9130,9130,9130,0
|
|
20240404,172600,6705725530,9130,9130,9130,9130,0
|
|
20240404,172500,6705725530,9130,9130,9130,9130,0
|
|
20240404,172400,6705725530,9130,9130,9130,9130,0
|
|
20240404,172300,6705725530,9130,9130,9130,9130,0
|
|
20240404,172200,6705725530,9130,9130,9130,9130,0
|
|
20240404,172100,6705725530,9130,9130,9130,9130,0
|
|
20240404,172000,6705725530,9130,9130,9130,9130,0
|
|
20240404,171900,6705725530,9130,9130,9130,9130,0
|
|
20240404,171800,6705725530,9130,9130,9130,9130,0
|
|
20240404,171700,6705725530,9130,9130,9130,9130,0
|
|
20240404,171600,6705725530,9130,9130,9130,9130,0
|
|
20240404,171500,6705725530,9130,9130,9130,9130,0
|
|
20240404,171400,6705725530,9130,9130,9130,9130,0
|
|
20240404,171300,6705725530,9130,9130,9130,9130,0
|
|
20240404,171200,6705725530,9130,9130,9130,9130,0
|
|
20240404,171100,6705725530,9130,9130,9130,9130,0
|
|
20240404,171000,6705725530,9130,9130,9130,9130,0
|
|
20240404,170900,6705725530,9130,9130,9130,9130,0
|
|
20240404,170800,6705725530,9130,9130,9130,9130,0
|
|
20240404,170700,6705725530,9130,9130,9130,9130,0
|
|
20240404,170600,6705725530,9130,9130,9130,9130,0
|
|
20240404,170500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,170400,6705725530,9130,9130,9130,9130,0
|
|
20240404,170300,6705725530,9130,9130,9130,9130,0
|
|
20240404,170200,6705725530,9130,9130,9130,9130,0
|
|
20240404,170100,6705725530,9130,9130,9130,9130,0
|
|
20240404,170000,6705725530,9130,9130,9130,9130,0
|
|
20240404,165900,6705725530,9130,9130,9130,9130,0
|
|
20240404,165800,6705725530,9130,9130,9130,9130,0
|
|
20240404,165700,6705725530,9130,9130,9130,9130,0
|
|
20240404,165600,6705725530,9130,9130,9130,9130,0
|
|
20240404,165500,6705725530,9130,9130,9130,9130,0
|
|
20240404,165400,6705725530,9130,9130,9130,9130,0
|
|
20240404,165300,6705725530,9130,9130,9130,9130,0
|
|
20240404,165200,6705725530,9130,9130,9130,9130,0
|
|
20240404,165100,6705725530,9130,9130,9130,9130,0
|
|
20240404,165000,6705725530,9130,9130,9130,9130,0
|
|
20240404,164900,6705725530,9130,9130,9130,9130,0
|
|
20240404,164800,6705725530,9130,9130,9130,9130,0
|
|
20240404,164700,6705725530,9130,9130,9130,9130,0
|
|
20240404,164600,6705725530,9130,9130,9130,9130,0
|
|
20240404,164500,6705725530,9130,9130,9130,9130,0
|
|
20240404,164400,6705725530,9130,9130,9130,9130,0
|
|
20240404,164300,6705725530,9130,9130,9130,9130,0
|
|
20240404,164200,6705725530,9130,9130,9130,9130,0
|
|
20240404,164100,6705725530,9130,9130,9130,9130,0
|
|
20240404,164000,6705725530,9130,9130,9130,9130,0
|
|
20240404,163900,6705725530,9130,9130,9130,9130,0
|
|
20240404,163800,6705725530,9130,9130,9130,9130,0
|
|
20240404,163700,6705725530,9130,9130,9130,9130,0
|
|
20240404,163600,6705725530,9130,9130,9130,9130,0
|
|
20240404,163500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,163400,6705725530,9130,9130,9130,9130,0
|
|
20240404,163300,6705725530,9130,9130,9130,9130,0
|
|
20240404,163200,6705725530,9130,9130,9130,9130,0
|
|
20240404,163100,6705725530,9130,9130,9130,9130,0
|
|
20240404,163000,6705725530,9130,9130,9130,9130,0
|
|
20240404,162900,6705725530,9130,9130,9130,9130,0
|
|
20240404,162800,6705725530,9130,9130,9130,9130,0
|
|
20240404,162700,6705725530,9130,9130,9130,9130,0
|
|
20240404,162600,6705725530,9130,9130,9130,9130,0
|
|
20240404,162500,6705725530,9130,9130,9130,9130,0
|
|
20240404,162400,6705725530,9130,9130,9130,9130,0
|
|
20240404,162300,6705725530,9130,9130,9130,9130,0
|
|
20240404,162200,6705725530,9130,9130,9130,9130,0
|
|
20240404,162100,6705725530,9130,9130,9130,9130,0
|
|
20240404,162000,6705725530,9130,9130,9130,9130,0
|
|
20240404,161900,6705725530,9130,9130,9130,9130,0
|
|
20240404,161800,6705725530,9130,9130,9130,9130,0
|
|
20240404,161700,6705725530,9130,9130,9130,9130,0
|
|
20240404,161600,6705725530,9130,9130,9130,9130,0
|
|
20240404,161500,6705725530,9130,9130,9130,9130,0
|
|
20240404,161400,6705725530,9130,9130,9130,9130,0
|
|
20240404,161300,6705725530,9130,9130,9130,9130,0
|
|
20240404,161200,6705725530,9130,9130,9130,9130,0
|
|
20240404,161100,6705725530,9130,9130,9130,9130,0
|
|
20240404,161000,6705725530,9130,9130,9130,9130,0
|
|
20240404,160900,6705725530,9130,9130,9130,9130,0
|
|
20240404,160800,6705725530,9130,9130,9130,9130,0
|
|
20240404,160700,6705725530,9130,9130,9130,9130,0
|
|
20240404,160600,6705725530,9130,9130,9130,9130,0
|
|
20240404,160500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,160400,6705725530,9130,9130,9130,9130,0
|
|
20240404,160300,6705725530,9130,9130,9130,9130,0
|
|
20240404,160200,6705725530,9130,9130,9130,9130,0
|
|
20240404,160100,6705725530,9130,9130,9130,9130,0
|
|
20240404,160000,6705725530,9130,9130,9130,9130,0
|
|
20240404,155900,6705725530,9130,9130,9130,9130,0
|
|
20240404,155800,6705725530,9130,9130,9130,9130,0
|
|
20240404,155700,6705725530,9130,9130,9130,9130,0
|
|
20240404,155600,6705725530,9130,9130,9130,9130,0
|
|
20240404,155500,6705725530,9130,9130,9130,9130,0
|
|
20240404,155400,6705725530,9130,9130,9130,9130,0
|
|
20240404,155300,6705725530,9130,9130,9130,9130,0
|
|
20240404,155200,6705725530,9130,9130,9130,9130,0
|
|
20240404,155100,6705725530,9130,9130,9130,9130,0
|
|
20240404,155000,6705725530,9130,9130,9130,9130,0
|
|
20240404,154900,6705725530,9130,9130,9130,9130,0
|
|
20240404,154800,6705725530,9130,9130,9130,9130,0
|
|
20240404,154700,6705725530,9130,9130,9130,9130,0
|
|
20240404,154600,6705725530,9130,9130,9130,9130,0
|
|
20240404,154500,6705725530,9130,9130,9130,9130,0
|
|
20240404,154400,6705725530,9130,9130,9130,9130,0
|
|
20240404,154300,6705725530,9130,9130,9130,9130,0
|
|
20240404,154200,6705725530,9130,9130,9130,9130,0
|
|
20240404,154100,6705725530,9130,9130,9130,9130,0
|
|
20240404,154000,6705725530,9130,9130,9130,9130,0
|
|
20240404,153900,6705725530,9130,9130,9130,9130,0
|
|
20240404,153800,6705725530,9130,9130,9130,9130,0
|
|
20240404,153700,6705725530,9130,9130,9130,9130,0
|
|
20240404,153600,6705725530,9130,9130,9130,9130,0
|
|
20240404,153500,6705725530,9130,9130,9130,9130,12126
|
|
20240404,153400,6705725530,9130,9130,9130,9130,0
|
|
20240404,153300,6705725530,9130,9130,9130,9130,0
|
|
20240404,153200,6705725530,9130,9130,9130,9130,0
|
|
20240404,153100,6705725530,9130,9130,9130,9130,0
|
|
20240404,153000,6705725530,9130,9130,9130,9130,12126
|
|
20240404,152900,6595015150,9130,9130,9130,9130,0
|
|
20240404,152800,6595015150,9130,9130,9130,9130,0
|
|
20240404,152700,6595015150,9130,9130,9130,9130,0
|
|
20240404,152600,6595015150,9130,9130,9130,9130,0
|
|
20240404,152500,6595015150,9130,9130,9130,9130,0
|
|
20240404,152400,6595015150,9130,9130,9130,9130,0
|
|
20240404,152300,6595015150,9130,9130,9130,9130,0
|
|
20240404,152200,6595015150,9130,9130,9130,9130,0
|
|
20240404,152100,6595015150,9130,9130,9130,9130,0
|
|
20240404,152000,6595015150,9130,9130,9130,9130,0
|
|
20240404,151900,6595015150,9130,9130,9130,9080,7199
|
|
20240404,151800,6529485090,9140,9130,9140,9120,4552
|
|
20240404,151700,6487917820,9130,9120,9130,9120,854
|
|
20240404,151600,6480120900,9120,9110,9120,9110,361
|
|
20240404,151500,6476831290,9100,9110,9120,9100,2767
|
|
20240404,151400,6451618750,9120,9120,9130,9110,1606
|
|
20240404,151300,6436977010,9130,9130,9140,9120,5126
|
|
20240404,151200,6390184110,9130,9140,9140,9130,1482
|
|
20240404,151100,6376649590,9140,9130,9140,9130,2184
|
|
20240404,151000,6356693630,9140,9140,9140,9130,2852
|
|
20240404,150900,6330626360,9150,9160,9160,9140,1491
|
|
20240404,150800,6316982700,9150,9150,9160,9150,1440
|
|
20240404,150700,6303806140,9150,9160,9160,9150,2242
|
|
20240404,150600,6283281340,9160,9160,9170,9160,528
|
|
20240404,150500,6278443530,9160,9150,9160,9150,1260
|
|
20240404,150400,6266909970,9150,9160,9170,9150,2536
|
|
20240404,150300,6243691260,9160,9170,9170,9160,2116
|
|
20240404,150200,6224301980,9170,9180,9180,9160,2697
|
|
20240404,150100,6199558970,9180,9170,9180,9160,1535
|
|
20240404,150000,6185487000,9170,9170,9180,9160,2019
|
|
20240404,145900,6166956440,9160,9170,9170,9160,180
|
|
20240404,145800,6165306890,9170,9180,9180,9170,2544
|
|
20240404,145700,6141978040,9170,9170,9180,9170,1960
|
|
20240404,145600,6123995660,9170,9170,9170,9170,1529
|
|
20240404,145500,6109974730,9170,9150,9170,9150,3061
|
|
20240404,145400,6081920620,9150,9150,9160,9150,958
|
|
20240404,145300,6073154220,9160,9160,9170,9150,1201
|
|
20240404,145200,6062154020,9160,9160,9170,9150,1728
|
|
20240404,145100,6046329790,9150,9130,9150,9130,3495
|
|
20240404,145000,6014367760,9140,9120,9140,9120,383
|
|
20240404,144900,6010871560,9130,9130,9130,9120,621
|
|
20240404,144800,6005206830,9130,9130,9130,9120,592
|
|
20240404,144700,5999805150,9130,9120,9130,9120,173
|
|
20240404,144600,5998226660,9130,9130,9130,9130,1106
|
|
20240404,144500,5988128880,9130,9130,9130,9130,30
|
|
20240404,144400,5987854980,9130,9140,9140,9120,325
|
|
20240404,144300,5984887920,9140,9140,9140,9140,1271
|
|
20240404,144200,5973270980,9130,9140,9140,9130,1173
|
|
20240404,144100,5962556340,9130,9130,9130,9130,200
|
|
20240404,144000,5960730340,9130,9140,9140,9130,2060
|
|
20240404,143900,5941912220,9150,9130,9150,9130,1532
|
|
20240404,143800,5927915230,9140,9130,9140,9110,1896
|
|
20240404,143700,5910621680,9130,9110,9130,9110,497
|
|
20240404,143600,5906089260,9110,9110,9110,9110,115
|
|
20240404,143500,5905041610,9110,9110,9110,9110,115
|
|
20240404,143400,5903993960,9110,9110,9110,9110,61
|
|
20240404,143300,5903438250,9110,9120,9120,9110,160
|
|
20240404,143200,5901980610,9110,9140,9140,9110,1609
|
|
20240404,143100,5887300080,9150,9150,9150,9140,1108
|
|
20240404,143000,5877171050,9150,9140,9150,9140,295
|
|
20240404,142900,5874472760,9140,9120,9140,9120,2050
|
|
20240404,142800,5855776160,9120,9110,9140,9110,1732
|
|
20240404,142700,5839961920,9110,9100,9130,9100,1721
|
|
20240404,142600,5824276660,9090,9070,9100,9070,156
|
|
20240404,142500,5822858200,9090,9070,9090,9070,1576
|
|
20240404,142400,5808547330,9070,9070,9070,9060,191
|
|
20240404,142300,5806815300,9070,9100,9100,9060,3334
|
|
20240404,142200,5776546740,9100,9110,9110,9100,537
|
|
20240404,142100,5771659710,9110,9100,9120,9100,1195
|
|
20240404,142000,5760773310,9100,9100,9100,9100,125
|
|
20240404,141900,5759635810,9100,9090,9100,9090,838
|
|
20240404,141800,5752017680,9090,9080,9090,9080,696
|
|
20240404,141700,5745693000,9080,9080,9080,9070,2339
|
|
20240404,141600,5724458780,9090,9080,9090,9080,881
|
|
20240404,141500,5716458770,9080,9090,9090,9080,238
|
|
20240404,141400,5714296150,9090,9090,9090,9090,615
|
|
20240404,141300,5708705800,9090,9100,9100,9090,489
|
|
20240404,141200,5704256030,9100,9090,9100,9090,1486
|
|
20240404,141100,5690747890,9090,9100,9100,9090,846
|
|
20240404,141000,5683055460,9100,9100,9100,9100,502
|
|
20240404,140900,5678487260,9100,9100,9100,9100,256
|
|
20240404,140800,5676157660,9100,9110,9110,9100,388
|
|
20240404,140700,5672626850,9100,9100,9100,9100,1214
|
|
20240404,140600,5661579450,9100,9110,9110,9100,1704
|
|
20240404,140500,5646072990,9110,9110,9110,9110,219
|
|
20240404,140400,5644077900,9100,9100,9100,9100,2
|
|
20240404,140300,5644059700,9100,9100,9100,9100,29
|
|
20240404,140200,5643795800,9100,9100,9100,9100,849
|
|
20240404,140100,5636069900,9100,9090,9100,9090,199
|
|
20240404,140000,5634259350,9090,9090,9090,9090,151
|
|
20240404,135900,5632886760,9100,9100,9100,9100,89
|
|
20240404,135800,5632076860,9100,9120,9130,9100,1351
|
|
20240404,135700,5619772480,9110,9100,9110,9100,167
|
|
20240404,135600,5618252210,9100,9100,9100,9100,355
|
|
20240404,135500,5615021710,9100,9100,9100,9100,907
|
|
20240404,135400,5606768010,9100,9100,9100,9100,600
|
|
20240404,135300,5601308010,9090,9090,9090,9090,229
|
|
20240404,135200,5599226400,9090,9090,9090,9090,520
|
|
20240404,135100,5594499600,9090,9100,9100,9090,1023
|
|
20240404,135000,5585192020,9090,9090,9090,9090,381
|
|
20240404,134900,5581728730,9090,9110,9110,9090,2397
|
|
20240404,134800,5559929490,9110,9110,9110,9110,58
|
|
20240404,134700,5559401110,9110,9100,9110,9100,303
|
|
20240404,134600,5556643780,9100,9100,9100,9100,578
|
|
20240404,134500,5551383980,9100,9100,9100,9100,709
|
|
20240404,134400,5544932080,9100,9110,9110,9100,42
|
|
20240404,134300,5544549660,9100,9100,9100,9100,22
|
|
20240404,134200,5544349460,9100,9100,9100,9090,1441
|
|
20240404,134100,5531243940,9100,9100,9130,9100,474
|
|
20240404,134000,5526926040,9110,9130,9150,9110,2491
|
|
20240404,133900,5504197740,9130,9160,9160,9130,616
|
|
20240404,133800,5498567520,9160,9160,9160,9140,348
|
|
20240404,133700,5495382140,9170,9150,9170,9150,529
|
|
20240404,133600,5490531480,9150,9180,9180,9140,540
|
|
20240404,133500,5485590000,9180,9130,9180,9130,4489
|
|
20240404,133400,5444476970,9120,9120,9120,9120,40
|
|
20240404,133300,5444112170,9110,9110,9110,9110,12
|
|
20240404,133200,5444002850,9110,9140,9140,9110,730
|
|
20240404,133100,5437352520,9090,9120,9120,9090,6192
|
|
20240404,133000,5381004560,9120,9140,9140,9120,706
|
|
20240404,132900,5374564810,9150,9140,9150,9140,165
|
|
20240404,132800,5373056560,9150,9140,9150,9140,199
|
|
20240404,132700,5371237030,9130,9140,9140,9130,301
|
|
20240404,132600,5368488890,9120,9120,9150,9120,220
|
|
20240404,132500,5366481740,9120,9120,9120,9120,0
|
|
20240404,132400,5366481740,9120,9160,9160,9120,763
|
|
20240404,132300,5359522860,9110,9120,9160,9110,517
|
|
20240404,132200,5354803140,9120,9100,9120,9100,548
|
|
20240404,132100,5349807540,9120,9100,9120,9100,4251
|
|
20240404,132000,5311083410,9100,9100,9110,9100,1578
|
|
20240404,131900,5296721700,9100,9110,9110,9100,1291
|
|
20240404,131800,5284960700,9110,9110,9110,9100,279
|
|
20240404,131700,5282420160,9100,9100,9110,9100,1411
|
|
20240404,131600,5269578440,9100,9120,9120,9100,3855
|
|
20240404,131500,5234433470,9120,9120,9120,9110,1407
|
|
20240404,131400,5221603630,9120,9120,9130,9120,560
|
|
20240404,131300,5216493700,9110,9120,9120,9110,2542
|
|
20240404,131200,5193313870,9120,9120,9130,9120,622
|
|
20240404,131100,5187638680,9130,9130,9130,9130,5
|
|
20240404,131000,5187593030,9130,9130,9130,9120,2985
|
|
20240404,130900,5160343970,9130,9140,9140,9130,404
|
|
20240404,130800,5156652450,9170,9170,9170,9170,5
|
|
20240404,130700,5156606600,9170,9130,9180,9130,386
|
|
20240404,130600,5153066120,9130,9140,9140,9130,1721
|
|
20240404,130500,5137350560,9140,9140,9180,9140,272
|
|
20240404,130400,5134856550,9130,9130,9130,9130,981
|
|
20240404,130300,5125900020,9130,9140,9140,9130,628
|
|
20240404,130200,5120164180,9140,9140,9150,9140,280
|
|
20240404,130100,5117604900,9150,9150,9190,9150,1274
|
|
20240404,130000,5105945130,9150,9170,9170,9150,1744
|
|
20240404,125900,5089958020,9170,9180,9190,9170,4679
|
|
20240404,125800,5046998410,9190,9200,9200,9190,473
|
|
20240404,125700,5042649780,9200,9200,9210,9200,2424
|
|
20240404,125600,5020334820,9190,9150,9200,9150,2511
|
|
20240404,125500,4997277210,9180,9170,9180,9170,227
|
|
20240404,125400,4995195260,9150,9160,9170,9150,419
|
|
20240404,125300,4991359160,9160,9170,9170,9160,75
|
|
20240404,125200,4990672150,9170,9150,9170,9150,515
|
|
20240404,125100,4985956600,9150,9150,9170,9140,1990
|
|
20240404,125000,4967742190,9150,9150,9160,9150,872
|
|
20240404,124900,4959763380,9160,9170,9170,9160,1047
|
|
20240404,124800,4950169730,9170,9170,9190,9160,175
|
|
20240404,124700,4948565010,9170,9170,9180,9170,826
|
|
20240404,124600,4940983370,9170,9190,9190,9170,483
|
|
20240404,124500,4936553630,9190,9190,9190,9190,1039
|
|
20240404,124400,4927005220,9190,9190,9190,9190,696
|
|
20240404,124300,4920608980,9190,9180,9190,9180,271
|
|
20240404,124200,4918121190,9180,9190,9190,9180,247
|
|
20240404,124100,4915851600,9190,9200,9210,9190,705
|
|
20240404,124000,4909366170,9200,9170,9200,9170,3003
|
|
20240404,123900,4881771610,9170,9210,9210,9170,2888
|
|
20240404,123800,4855209410,9200,9200,9210,9200,1644
|
|
20240404,123700,4840073680,9200,9200,9210,9190,3382
|
|
20240404,123600,4808949290,9200,9210,9220,9170,2341
|
|
20240404,123500,4787405600,9220,9180,9220,9180,3270
|
|
20240404,123400,4757314330,9180,9200,9200,9180,1535
|
|
20240404,123300,4743212490,9190,9210,9220,9190,3766
|
|
20240404,123200,4708527270,9210,9210,9220,9200,1590
|
|
20240404,123100,4693886550,9220,9210,9230,9180,6952
|
|
20240404,123000,4629814630,9200,9140,9200,9140,5588
|
|
20240404,122900,4578561230,9140,9120,9140,9120,563
|
|
20240404,122800,4573423050,9120,9130,9130,9120,229
|
|
20240404,122700,4571332380,9120,9130,9130,9110,1548
|
|
20240404,122600,4557218760,9120,9140,9140,9120,533
|
|
20240404,122500,4552353140,9140,9140,9140,9140,214
|
|
20240404,122400,4550397180,9120,9150,9150,9120,162
|
|
20240404,122300,4548915020,9120,9150,9150,9120,467
|
|
20240404,122200,4544647390,9120,9110,9150,9110,58
|
|
20240404,122100,4544118430,9110,9120,9120,9110,395
|
|
20240404,122000,4540517980,9110,9150,9150,9110,3635
|
|
20240404,121900,4507352630,9160,9160,9160,9160,137
|
|
20240404,121800,4506097710,9160,9140,9160,9130,3221
|
|
20240404,121700,4476656200,9140,9150,9150,9130,1710
|
|
20240404,121600,4461034990,9150,9150,9150,9140,611
|
|
20240404,121500,4455449360,9150,9150,9150,9140,131
|
|
20240404,121400,4454250720,9150,9190,9200,9150,3604
|
|
20240404,121300,4421169730,9190,9210,9210,9190,795
|
|
20240404,121200,4413858080,9190,9210,9210,9190,2116
|
|
20240404,121100,4394380030,9210,9190,9220,9190,6792
|
|
20240404,121000,4331819330,9200,9180,9200,9170,7254
|
|
20240404,120900,4265097340,9180,9190,9190,9180,342
|
|
20240404,120800,4261957370,9190,9180,9190,9170,3184
|
|
20240404,120700,4232700750,9170,9180,9180,9170,1014
|
|
20240404,120600,4223392510,9180,9150,9190,9140,3047
|
|
20240404,120500,4195459900,9160,9180,9190,9160,2524
|
|
20240404,120400,4172316170,9190,9190,9200,9190,3599
|
|
20240404,120300,4139228120,9190,9190,9200,9190,2636
|
|
20240404,120200,4114999820,9190,9180,9190,9170,1607
|
|
20240404,120100,4100241820,9180,9170,9190,9170,2509
|
|
20240404,120000,4077216100,9170,9160,9190,9160,5034
|
|
20240404,115900,4031009360,9150,9150,9160,9150,3889
|
|
20240404,115800,3995425000,9160,9140,9160,9140,1267
|
|
20240404,115700,3983834160,9140,9120,9140,9110,1088
|
|
20240404,115600,3973902970,9120,9100,9120,9100,593
|
|
20240404,115500,3968496240,9100,9100,9100,9100,329
|
|
20240404,115400,3965502340,9110,9110,9110,9110,1100
|
|
20240404,115300,3955481340,9110,9100,9110,9100,199
|
|
20240404,115200,3953669030,9100,9110,9110,9100,1007
|
|
20240404,115100,3944495520,9110,9120,9120,9110,654
|
|
20240404,115000,3938533770,9120,9110,9130,9110,986
|
|
20240404,114900,3929541250,9110,9050,9110,9050,4215
|
|
20240404,114800,3891226140,9060,9060,9060,9050,2241
|
|
20240404,114700,3870936830,9060,9060,9060,9060,50
|
|
20240404,114600,3870483830,9060,9050,9060,9050,1163
|
|
20240404,114500,3859958480,9060,9050,9060,9050,227
|
|
20240404,114400,3857904120,9050,9060,9060,9050,1205
|
|
20240404,114300,3846990430,9060,9080,9080,9060,95
|
|
20240404,114200,3846129630,9080,9080,9080,9080,15
|
|
20240404,114100,3845993430,9080,9080,9080,9070,1108
|
|
20240404,114000,3835943780,9080,9070,9080,9070,129
|
|
20240404,113900,3834772750,9090,9090,9090,9090,1000
|
|
20240404,113800,3825682750,9090,9090,9100,9090,416
|
|
20240404,113700,3821901260,9090,9090,9100,9090,894
|
|
20240404,113600,3813769420,9090,9060,9090,9060,137
|
|
20240404,113500,3812525680,9060,9060,9060,9050,150
|
|
20240404,113400,3811167180,9060,9060,9060,9060,66
|
|
20240404,113300,3810569220,9060,9070,9070,9060,2296
|
|
20240404,113200,3789762280,9090,9080,9090,9080,435
|
|
20240404,113100,3785808150,9080,9070,9080,9070,180
|
|
20240404,113000,3784174250,9080,9070,9080,9070,1324
|
|
20240404,112900,3772161340,9070,9070,9070,9070,310
|
|
20240404,112800,3769349640,9070,9070,9070,9070,364
|
|
20240404,112700,3766048160,9070,9080,9080,9070,35
|
|
20240404,112600,3765730570,9070,9070,9080,9070,681
|
|
20240404,112500,3759553580,9070,9080,9080,9070,116
|
|
20240404,112400,3758500850,9080,9090,9090,9080,660
|
|
20240404,112300,3752503900,9090,9090,9100,9090,255
|
|
20240404,112200,3750184850,9090,9080,9090,9080,59
|
|
20240404,112100,3749649120,9080,9060,9080,9060,1214
|
|
20240404,112000,3738636400,9070,9060,9070,9060,250
|
|
20240404,111900,3736371200,9060,9060,9070,9060,1479
|
|
20240404,111800,3722966830,9060,9060,9070,9060,353
|
|
20240404,111700,3719767210,9070,9060,9070,9060,64
|
|
20240404,111600,3719187230,9060,9070,9070,9060,553
|
|
20240404,111500,3714176550,9070,9070,9070,9060,828
|
|
20240404,111400,3706668700,9070,9080,9080,9060,692
|
|
20240404,111300,3700391150,9070,9070,9080,9070,94
|
|
20240404,111200,3699538300,9060,9060,9060,9060,402
|
|
20240404,111100,3695896180,9060,9090,9090,9060,2133
|
|
20240404,111000,3676549470,9090,9090,9090,9070,608
|
|
20240404,110900,3671030430,9090,9090,9090,9090,3
|
|
20240404,110800,3671003160,9100,9100,9100,9090,23
|
|
20240404,110700,3670793960,9100,9100,9100,9080,332
|
|
20240404,110600,3667774510,9100,9060,9100,9060,310
|
|
20240404,110500,3664954620,9060,9070,9070,9060,321
|
|
20240404,110400,3662046070,9070,9060,9100,9060,1317
|
|
20240404,110300,3650110500,9060,9080,9080,9060,3930
|
|
20240404,110200,3614476040,9080,9090,9090,9080,380
|
|
20240404,110100,3611021940,9090,9090,9100,9080,2186
|
|
20240404,110000,3591160680,9090,9120,9120,9090,3191
|
|
20240404,105900,3562105910,9130,9130,9130,9120,311
|
|
20240404,105800,3559266500,9130,9130,9130,9120,1695
|
|
20240404,105700,3543792390,9140,9130,9140,9120,1629
|
|
20240404,105600,3528924010,9140,9150,9150,9140,612
|
|
20240404,105500,3523324330,9140,9130,9150,9130,1092
|
|
20240404,105400,3513341820,9160,9160,9160,9120,3037
|
|
20240404,105300,3485606300,9160,9180,9180,9160,4200
|
|
20240404,105200,3447090860,9170,9170,9200,9160,4893
|
|
20240404,105100,3402130250,9170,9190,9190,9160,5629
|
|
20240404,105000,3350433480,9180,9170,9190,9160,8757
|
|
20240404,104900,3270107040,9170,9120,9170,9120,18068
|
|
20240404,104800,3104889410,9120,9120,9120,9120,420
|
|
20240404,104700,3101059010,9120,9120,9130,9120,589
|
|
20240404,104600,3095685890,9120,9120,9130,9110,660
|
|
20240404,104500,3089666040,9130,9110,9130,9110,352
|
|
20240404,104400,3086453400,9100,9130,9130,9100,530
|
|
20240404,104300,3081615970,9130,9060,9130,9060,4112
|
|
20240404,104200,3044129210,9060,9060,9060,9060,1
|
|
20240404,104100,3044120150,9060,9100,9100,9060,23
|
|
20240404,104000,3043911490,9100,9110,9110,9050,5639
|
|
20240404,103900,2992677920,9110,9110,9110,9100,900
|
|
20240404,103800,2984480610,9110,9140,9140,9110,1050
|
|
20240404,103700,2974891270,9140,9110,9140,9110,3597
|
|
20240404,103600,2942055310,9090,9120,9120,9080,3176
|
|
20240404,103500,2913129620,9130,9130,9130,9130,3291
|
|
20240404,103400,2883082790,9130,9100,9130,9100,7515
|
|
20240404,103300,2814559280,9100,9070,9120,9070,7998
|
|
20240404,103200,2741759290,9070,9090,9100,9070,1422
|
|
20240404,103100,2728824610,9100,9080,9100,9070,1535
|
|
20240404,103000,2714871570,9080,9080,9080,9080,289
|
|
20240404,102900,2712247450,9090,9080,9090,9080,241
|
|
20240404,102800,2710056780,9090,9100,9100,9090,930
|
|
20240404,102700,2701603030,9090,9080,9100,9080,487
|
|
20240404,102600,2697179490,9090,9060,9090,9060,4879
|
|
20240404,102500,2652880330,9060,9050,9070,9050,581
|
|
20240404,102400,2647620270,9050,9050,9060,9050,634
|
|
20240404,102300,2641882490,9050,9070,9070,9050,620
|
|
20240404,102200,2636271430,9070,9070,9070,9070,450
|
|
20240404,102100,2632189930,9070,9050,9080,9050,1136
|
|
20240404,102000,2621905660,9050,9060,9070,9040,2261
|
|
20240404,101900,2601439320,9050,9050,9050,9050,160
|
|
20240404,101800,2599991320,9050,9040,9050,9040,1282
|
|
20240404,101700,2588391490,9050,9040,9050,9040,175
|
|
20240404,101600,2586809460,9040,9050,9050,9030,1323
|
|
20240404,101500,2574849690,9040,9070,9070,9040,3424
|
|
20240404,101400,2543834370,9080,9080,9080,9070,1739
|
|
20240404,101300,2528047290,9080,9070,9090,9060,636
|
|
20240404,101200,2522280550,9070,9090,9090,9070,1238
|
|
20240404,101100,2511042450,9080,9100,9100,9070,735
|
|
20240404,101000,2504364250,9100,9120,9120,9080,5834
|
|
20240404,100900,2451224690,9120,9060,9120,9060,7726
|
|
20240404,100800,2380943330,9060,9080,9090,9060,2061
|
|
20240404,100700,2362230290,9080,9070,9080,9060,1815
|
|
20240404,100600,2345775080,9060,9050,9080,9050,736
|
|
20240404,100500,2339106380,9050,9070,9090,9050,10302
|
|
20240404,100400,2245560870,9070,8980,9070,8980,1537
|
|
20240404,100300,2231664700,8980,8970,8980,8960,1050
|
|
20240404,100200,2222254320,8970,8950,8970,8950,11
|
|
20240404,100100,2222155750,8950,8960,8970,8950,913
|
|
20240404,100000,2213973230,8960,8960,8960,8930,2656
|
|
20240404,095900,2190244980,8940,8950,8970,8920,3910
|
|
20240404,095800,2155297000,8970,8980,8980,8950,1353
|
|
20240404,095700,2143165350,8980,8990,8990,8980,1858
|
|
20240404,095600,2126470510,8990,9020,9020,8990,1017
|
|
20240404,095500,2117325650,9000,9020,9020,9000,783
|
|
20240404,095400,2110278410,9020,8990,9020,8990,970
|
|
20240404,095300,2101555550,8990,8990,9000,8980,712
|
|
20240404,095200,2095154760,8990,9010,9010,8990,2783
|
|
20240404,095100,2070114380,9020,9020,9020,9010,1522
|
|
20240404,095000,2056390720,9040,9040,9060,9030,4468
|
|
20240404,094900,2016004990,9040,9060,9060,9040,3032
|
|
20240404,094800,1988565860,9050,9050,9060,9050,1069
|
|
20240404,094700,1978891370,9050,9060,9060,9050,1056
|
|
20240404,094600,1969327530,9060,9060,9070,9060,1687
|
|
20240404,094500,1954043290,9060,9080,9100,9060,2024
|
|
20240404,094400,1935651040,9080,9050,9100,9050,7035
|
|
20240404,094300,1871807730,9050,9050,9060,9040,2572
|
|
20240404,094200,1848509960,9050,9000,9050,9000,4308
|
|
20240404,094100,1809617550,9010,8990,9010,8970,1750
|
|
20240404,094000,1793886240,8990,8990,9010,8990,1216
|
|
20240404,093900,1782944430,9020,9020,9030,8860,6756
|
|
20240404,093800,1722286160,9020,9030,9030,9020,684
|
|
20240404,093700,1716115190,9030,9060,9060,9020,1924
|
|
20240404,093600,1698724890,9060,9060,9070,9060,3225
|
|
20240404,093500,1669495270,9060,9050,9070,9050,3188
|
|
20240404,093400,1640612270,9050,9030,9060,9030,2542
|
|
20240404,093300,1617608260,9050,9040,9050,9020,2710
|
|
20240404,093200,1593117600,9020,9020,9030,9000,3133
|
|
20240404,093100,1564848870,9000,9010,9030,9000,3275
|
|
20240404,093000,1535324260,9010,9000,9030,9000,6745
|
|
20240404,092900,1474525780,9000,8940,9000,8930,3941
|
|
20240404,092800,1439168200,8930,8910,8930,8910,1466
|
|
20240404,092700,1426096780,8910,8900,8910,8900,1073
|
|
20240404,092600,1416544630,8920,8950,8950,8900,4756
|
|
20240404,092500,1374128520,8970,8960,8970,8900,2645
|
|
20240404,092400,1350449610,8960,8950,8970,8890,3060
|
|
20240404,092300,1323069660,8950,8960,8970,8800,5986
|
|
20240404,092200,1269800460,8960,8920,8960,8900,1336
|
|
20240404,092100,1257883680,8900,8900,8920,8880,2015
|
|
20240404,092000,1239941850,8900,8880,8910,8860,2130
|
|
20240404,091900,1220982220,8850,8860,8870,8850,1037
|
|
20240404,091800,1211798470,8870,8870,8880,8850,888
|
|
20240404,091700,1203918740,8840,8850,8880,8830,1335
|
|
20240404,091600,1192100720,8830,8800,8840,8800,2738
|
|
20240404,091500,1167953700,8800,8810,8820,8790,2830
|
|
20240404,091400,1143044910,8810,8790,8820,8780,1449
|
|
20240404,091300,1130304120,8790,8810,8820,8790,6293
|
|
20240404,091200,1074920030,8820,8820,8850,8800,7688
|
|
20240404,091100,1007196840,8820,8840,8860,8810,3883
|
|
20240404,091000,972934990,8830,8860,8860,8830,5060
|
|
20240404,090900,928164580,8870,8830,8890,8830,6399
|
|
20240404,090800,871483530,8830,8850,8860,8810,6413
|
|
20240404,090700,814859080,8840,8850,8860,8840,3775
|
|
20240404,090600,781469630,8860,8900,8900,8850,5547
|
|
20240404,090500,732315320,8860,8900,8900,8850,6536
|
|
20240404,090400,674300670,8900,8870,8910,8870,3377
|
|
20240404,090300,644253600,8860,8830,8900,8830,7273
|
|
20240404,090200,579857460,8830,8720,8840,8720,14442
|
|
20240404,090100,453434620,8720,8800,8810,8720,24460
|
|
20240404,090000,238862340,8810,8760,8840,8760,26449
|