660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,195700,5228730220,9080,9080,9080,9080,20063
|
|
20240417,195600,5228730220,9080,9080,9080,9080,0
|
|
20240417,195500,5228730220,9080,9080,9080,9080,0
|
|
20240417,195400,5228730220,9080,9080,9080,9080,0
|
|
20240417,195300,5228730220,9080,9080,9080,9080,0
|
|
20240417,195200,5228730220,9080,9080,9080,9080,0
|
|
20240417,195100,5228730220,9080,9080,9080,9080,0
|
|
20240417,195000,5228730220,9080,9080,9080,9080,0
|
|
20240417,194900,5228730220,9080,9080,9080,9080,0
|
|
20240417,194800,5228730220,9080,9080,9080,9080,0
|
|
20240417,194700,5228730220,9080,9080,9080,9080,0
|
|
20240417,194600,5228730220,9080,9080,9080,9080,0
|
|
20240417,194500,5228730220,9080,9080,9080,9080,0
|
|
20240417,194400,5228730220,9080,9080,9080,9080,0
|
|
20240417,194300,5228730220,9080,9080,9080,9080,0
|
|
20240417,194200,5228730220,9080,9080,9080,9080,0
|
|
20240417,194100,5228730220,9080,9080,9080,9080,0
|
|
20240417,194000,5228730220,9080,9080,9080,9080,0
|
|
20240417,193900,5228730220,9080,9080,9080,9080,0
|
|
20240417,193800,5228730220,9080,9080,9080,9080,0
|
|
20240417,193700,5228730220,9080,9080,9080,9080,0
|
|
20240417,193600,5228730220,9080,9080,9080,9080,0
|
|
20240417,193500,5228730220,9080,9080,9080,9080,0
|
|
20240417,193400,5228730220,9080,9080,9080,9080,0
|
|
20240417,193300,5228730220,9080,9080,9080,9080,0
|
|
20240417,193200,5228730220,9080,9080,9080,9080,0
|
|
20240417,193100,5228730220,9080,9080,9080,9080,0
|
|
20240417,193000,5228730220,9080,9080,9080,9080,0
|
|
20240417,192900,5228730220,9080,9080,9080,9080,0
|
|
20240417,192800,5228730220,9080,9080,9080,9080,0
|
|
20240417,192700,5228730220,9080,9080,9080,9080,20063
|
|
20240417,192600,5228730220,9080,9080,9080,9080,0
|
|
20240417,192500,5228730220,9080,9080,9080,9080,0
|
|
20240417,192400,5228730220,9080,9080,9080,9080,0
|
|
20240417,192300,5228730220,9080,9080,9080,9080,0
|
|
20240417,192200,5228730220,9080,9080,9080,9080,0
|
|
20240417,192100,5228730220,9080,9080,9080,9080,0
|
|
20240417,192000,5228730220,9080,9080,9080,9080,0
|
|
20240417,191900,5228730220,9080,9080,9080,9080,0
|
|
20240417,191800,5228730220,9080,9080,9080,9080,0
|
|
20240417,191700,5228730220,9080,9080,9080,9080,0
|
|
20240417,191600,5228730220,9080,9080,9080,9080,0
|
|
20240417,191500,5228730220,9080,9080,9080,9080,0
|
|
20240417,191400,5228730220,9080,9080,9080,9080,0
|
|
20240417,191300,5228730220,9080,9080,9080,9080,0
|
|
20240417,191200,5228730220,9080,9080,9080,9080,0
|
|
20240417,191100,5228730220,9080,9080,9080,9080,0
|
|
20240417,191000,5228730220,9080,9080,9080,9080,0
|
|
20240417,190900,5228730220,9080,9080,9080,9080,0
|
|
20240417,190800,5228730220,9080,9080,9080,9080,0
|
|
20240417,190700,5228730220,9080,9080,9080,9080,0
|
|
20240417,190600,5228730220,9080,9080,9080,9080,0
|
|
20240417,190500,5228730220,9080,9080,9080,9080,0
|
|
20240417,190400,5228730220,9080,9080,9080,9080,0
|
|
20240417,190300,5228730220,9080,9080,9080,9080,0
|
|
20240417,190200,5228730220,9080,9080,9080,9080,0
|
|
20240417,190100,5228730220,9080,9080,9080,9080,0
|
|
20240417,190000,5228730220,9080,9080,9080,9080,0
|
|
20240417,185900,5228730220,9080,9080,9080,9080,0
|
|
20240417,185800,5228730220,9080,9080,9080,9080,0
|
|
20240417,185700,5228730220,9080,9080,9080,9080,20063
|
|
20240417,185600,5228730220,9080,9080,9080,9080,0
|
|
20240417,185500,5228730220,9080,9080,9080,9080,0
|
|
20240417,185400,5228730220,9080,9080,9080,9080,0
|
|
20240417,185300,5228730220,9080,9080,9080,9080,0
|
|
20240417,185200,5228730220,9080,9080,9080,9080,0
|
|
20240417,185100,5228730220,9080,9080,9080,9080,0
|
|
20240417,185000,5228730220,9080,9080,9080,9080,0
|
|
20240417,184900,5228730220,9080,9080,9080,9080,0
|
|
20240417,184800,5228730220,9080,9080,9080,9080,0
|
|
20240417,184700,5228730220,9080,9080,9080,9080,0
|
|
20240417,184600,5228730220,9080,9080,9080,9080,0
|
|
20240417,184500,5228730220,9080,9080,9080,9080,0
|
|
20240417,184400,5228730220,9080,9080,9080,9080,0
|
|
20240417,184300,5228730220,9080,9080,9080,9080,0
|
|
20240417,184200,5228730220,9080,9080,9080,9080,0
|
|
20240417,184100,5228730220,9080,9080,9080,9080,0
|
|
20240417,184000,5228730220,9080,9080,9080,9080,0
|
|
20240417,183900,5228730220,9080,9080,9080,9080,0
|
|
20240417,183800,5228730220,9080,9080,9080,9080,0
|
|
20240417,183700,5228730220,9080,9080,9080,9080,0
|
|
20240417,183600,5228730220,9080,9080,9080,9080,0
|
|
20240417,183500,5228730220,9080,9080,9080,9080,0
|
|
20240417,183400,5228730220,9080,9080,9080,9080,0
|
|
20240417,183300,5228730220,9080,9080,9080,9080,0
|
|
20240417,183200,5228730220,9080,9080,9080,9080,0
|
|
20240417,183100,5228730220,9080,9080,9080,9080,0
|
|
20240417,183000,5228730220,9080,9080,9080,9080,0
|
|
20240417,182900,5228730220,9080,9080,9080,9080,0
|
|
20240417,182800,5228730220,9080,9080,9080,9080,0
|
|
20240417,182700,5228730220,9080,9080,9080,9080,20063
|
|
20240417,182600,5228730220,9080,9080,9080,9080,0
|
|
20240417,182500,5228730220,9080,9080,9080,9080,0
|
|
20240417,182400,5228730220,9080,9080,9080,9080,0
|
|
20240417,182300,5228730220,9080,9080,9080,9080,0
|
|
20240417,182200,5228730220,9080,9080,9080,9080,0
|
|
20240417,182100,5228730220,9080,9080,9080,9080,0
|
|
20240417,182000,5228730220,9080,9080,9080,9080,0
|
|
20240417,181900,5228730220,9080,9080,9080,9080,0
|
|
20240417,181800,5228730220,9080,9080,9080,9080,0
|
|
20240417,181700,5228730220,9080,9080,9080,9080,0
|
|
20240417,181600,5228730220,9080,9080,9080,9080,0
|
|
20240417,181500,5228730220,9080,9080,9080,9080,0
|
|
20240417,181400,5228730220,9080,9080,9080,9080,0
|
|
20240417,181300,5228730220,9080,9080,9080,9080,0
|
|
20240417,181200,5228730220,9080,9080,9080,9080,0
|
|
20240417,181100,5228730220,9080,9080,9080,9080,0
|
|
20240417,181000,5228730220,9080,9080,9080,9080,0
|
|
20240417,180900,5228730220,9080,9080,9080,9080,0
|
|
20240417,180800,5228730220,9080,9080,9080,9080,0
|
|
20240417,180700,5228730220,9080,9080,9080,9080,0
|
|
20240417,180600,5228730220,9080,9080,9080,9080,0
|
|
20240417,180500,5228730220,9080,9080,9080,9080,0
|
|
20240417,180400,5228730220,9080,9080,9080,9080,0
|
|
20240417,180300,5228730220,9080,9080,9080,9080,0
|
|
20240417,180200,5228730220,9080,9080,9080,9080,0
|
|
20240417,180100,5228730220,9080,9080,9080,9080,0
|
|
20240417,180000,5228730220,9080,9080,9080,9080,0
|
|
20240417,175900,5228730220,9080,9080,9080,9080,0
|
|
20240417,175800,5228730220,9080,9080,9080,9080,0
|
|
20240417,175700,5228730220,9080,9080,9080,9080,20063
|
|
20240417,175600,5228730220,9080,9080,9080,9080,0
|
|
20240417,175500,5228730220,9080,9080,9080,9080,0
|
|
20240417,175400,5228730220,9080,9080,9080,9080,0
|
|
20240417,175300,5228730220,9080,9080,9080,9080,0
|
|
20240417,175200,5228730220,9080,9080,9080,9080,0
|
|
20240417,175100,5228730220,9080,9080,9080,9080,0
|
|
20240417,175000,5228730220,9080,9080,9080,9080,0
|
|
20240417,174900,5228730220,9080,9080,9080,9080,0
|
|
20240417,174800,5228730220,9080,9080,9080,9080,0
|
|
20240417,174700,5228730220,9080,9080,9080,9080,0
|
|
20240417,174600,5228730220,9080,9080,9080,9080,0
|
|
20240417,174500,5228730220,9080,9080,9080,9080,0
|
|
20240417,174400,5228730220,9080,9080,9080,9080,0
|
|
20240417,174300,5228730220,9080,9080,9080,9080,0
|
|
20240417,174200,5228730220,9080,9080,9080,9080,0
|
|
20240417,174100,5228730220,9080,9080,9080,9080,0
|
|
20240417,174000,5228730220,9080,9080,9080,9080,0
|
|
20240417,173900,5228730220,9080,9080,9080,9080,0
|
|
20240417,173800,5228730220,9080,9080,9080,9080,0
|
|
20240417,173700,5228730220,9080,9080,9080,9080,0
|
|
20240417,173600,5228730220,9080,9080,9080,9080,0
|
|
20240417,173500,5228730220,9080,9080,9080,9080,0
|
|
20240417,173400,5228730220,9080,9080,9080,9080,0
|
|
20240417,173300,5228730220,9080,9080,9080,9080,0
|
|
20240417,173200,5228730220,9080,9080,9080,9080,0
|
|
20240417,173100,5228730220,9080,9080,9080,9080,0
|
|
20240417,173000,5228730220,9080,9080,9080,9080,0
|
|
20240417,172900,5228730220,9080,9080,9080,9080,0
|
|
20240417,172800,5228730220,9080,9080,9080,9080,0
|
|
20240417,172700,5228730220,9080,9080,9080,9080,20063
|
|
20240417,172600,5228730220,9080,9080,9080,9080,0
|
|
20240417,172500,5228730220,9080,9080,9080,9080,0
|
|
20240417,172400,5228730220,9080,9080,9080,9080,0
|
|
20240417,172300,5228730220,9080,9080,9080,9080,0
|
|
20240417,172200,5228730220,9080,9080,9080,9080,0
|
|
20240417,172100,5228730220,9080,9080,9080,9080,0
|
|
20240417,172000,5228730220,9080,9080,9080,9080,0
|
|
20240417,171900,5228730220,9080,9080,9080,9080,0
|
|
20240417,171800,5228730220,9080,9080,9080,9080,0
|
|
20240417,171700,5228730220,9080,9080,9080,9080,0
|
|
20240417,171600,5228730220,9080,9080,9080,9080,0
|
|
20240417,171500,5228730220,9080,9080,9080,9080,0
|
|
20240417,171400,5228730220,9080,9080,9080,9080,0
|
|
20240417,171300,5228730220,9080,9080,9080,9080,0
|
|
20240417,171200,5228730220,9080,9080,9080,9080,0
|
|
20240417,171100,5228730220,9080,9080,9080,9080,0
|
|
20240417,171000,5228730220,9080,9080,9080,9080,0
|
|
20240417,170900,5228730220,9080,9080,9080,9080,0
|
|
20240417,170800,5228730220,9080,9080,9080,9080,0
|
|
20240417,170700,5228730220,9080,9080,9080,9080,0
|
|
20240417,170600,5228730220,9080,9080,9080,9080,0
|
|
20240417,170500,5228730220,9080,9080,9080,9080,0
|
|
20240417,170400,5228730220,9080,9080,9080,9080,0
|
|
20240417,170300,5228730220,9080,9080,9080,9080,0
|
|
20240417,170200,5228730220,9080,9080,9080,9080,0
|
|
20240417,170100,5228730220,9080,9080,9080,9080,0
|
|
20240417,170000,5228730220,9080,9080,9080,9080,0
|
|
20240417,165900,5228730220,9080,9080,9080,9080,0
|
|
20240417,165800,5228730220,9080,9080,9080,9080,0
|
|
20240417,165700,5228730220,9080,9080,9080,9080,20063
|
|
20240417,165600,5228730220,9080,9080,9080,9080,0
|
|
20240417,165500,5228730220,9080,9080,9080,9080,0
|
|
20240417,165400,5228730220,9080,9080,9080,9080,0
|
|
20240417,165300,5228730220,9080,9080,9080,9080,0
|
|
20240417,165200,5228730220,9080,9080,9080,9080,0
|
|
20240417,165100,5228730220,9080,9080,9080,9080,0
|
|
20240417,165000,5228730220,9080,9080,9080,9080,0
|
|
20240417,164900,5228730220,9080,9080,9080,9080,0
|
|
20240417,164800,5228730220,9080,9080,9080,9080,0
|
|
20240417,164700,5228730220,9080,9080,9080,9080,0
|
|
20240417,164600,5228730220,9080,9080,9080,9080,0
|
|
20240417,164500,5228730220,9080,9080,9080,9080,0
|
|
20240417,164400,5228730220,9080,9080,9080,9080,0
|
|
20240417,164300,5228730220,9080,9080,9080,9080,0
|
|
20240417,164200,5228730220,9080,9080,9080,9080,0
|
|
20240417,164100,5228730220,9080,9080,9080,9080,0
|
|
20240417,164000,5228730220,9080,9080,9080,9080,0
|
|
20240417,163900,5228730220,9080,9080,9080,9080,0
|
|
20240417,163800,5228730220,9080,9080,9080,9080,0
|
|
20240417,163700,5228730220,9080,9080,9080,9080,0
|
|
20240417,163600,5228730220,9080,9080,9080,9080,0
|
|
20240417,163500,5228730220,9080,9080,9080,9080,0
|
|
20240417,163400,5228730220,9080,9080,9080,9080,0
|
|
20240417,163300,5228730220,9080,9080,9080,9080,0
|
|
20240417,163200,5228730220,9080,9080,9080,9080,0
|
|
20240417,163100,5228730220,9080,9080,9080,9080,0
|
|
20240417,163000,5228730220,9080,9080,9080,9080,0
|
|
20240417,162900,5228730220,9080,9080,9080,9080,0
|
|
20240417,162800,5228730220,9080,9080,9080,9080,0
|
|
20240417,162700,5228730220,9080,9080,9080,9080,20063
|
|
20240417,162600,5228730220,9080,9080,9080,9080,0
|
|
20240417,162500,5228730220,9080,9080,9080,9080,0
|
|
20240417,162400,5228730220,9080,9080,9080,9080,0
|
|
20240417,162300,5228730220,9080,9080,9080,9080,0
|
|
20240417,162200,5228730220,9080,9080,9080,9080,0
|
|
20240417,162100,5228730220,9080,9080,9080,9080,0
|
|
20240417,162000,5228730220,9080,9080,9080,9080,0
|
|
20240417,161900,5228730220,9080,9080,9080,9080,0
|
|
20240417,161800,5228730220,9080,9080,9080,9080,0
|
|
20240417,161700,5228730220,9080,9080,9080,9080,0
|
|
20240417,161600,5228730220,9080,9080,9080,9080,0
|
|
20240417,161500,5228730220,9080,9080,9080,9080,0
|
|
20240417,161400,5228730220,9080,9080,9080,9080,0
|
|
20240417,161300,5228730220,9080,9080,9080,9080,0
|
|
20240417,161200,5228730220,9080,9080,9080,9080,0
|
|
20240417,161100,5228730220,9080,9080,9080,9080,0
|
|
20240417,161000,5228730220,9080,9080,9080,9080,0
|
|
20240417,160900,5228730220,9080,9080,9080,9080,0
|
|
20240417,160800,5228730220,9080,9080,9080,9080,0
|
|
20240417,160700,5228730220,9080,9080,9080,9080,0
|
|
20240417,160600,5228730220,9080,9080,9080,9080,0
|
|
20240417,160500,5228730220,9080,9080,9080,9080,0
|
|
20240417,160400,5228730220,9080,9080,9080,9080,0
|
|
20240417,160300,5228730220,9080,9080,9080,9080,0
|
|
20240417,160200,5228730220,9080,9080,9080,9080,0
|
|
20240417,160100,5228730220,9080,9080,9080,9080,0
|
|
20240417,160000,5228730220,9080,9080,9080,9080,0
|
|
20240417,155900,5228730220,9080,9080,9080,9080,0
|
|
20240417,155800,5228730220,9080,9080,9080,9080,0
|
|
20240417,155700,5228730220,9080,9080,9080,9080,20063
|
|
20240417,155600,5228730220,9080,9080,9080,9080,0
|
|
20240417,155500,5228730220,9080,9080,9080,9080,0
|
|
20240417,155400,5228730220,9080,9080,9080,9080,0
|
|
20240417,155300,5228730220,9080,9080,9080,9080,0
|
|
20240417,155200,5228730220,9080,9080,9080,9080,0
|
|
20240417,155100,5228730220,9080,9080,9080,9080,0
|
|
20240417,155000,5228730220,9080,9080,9080,9080,0
|
|
20240417,154900,5228730220,9080,9080,9080,9080,0
|
|
20240417,154800,5228730220,9080,9080,9080,9080,0
|
|
20240417,154700,5228730220,9080,9080,9080,9080,0
|
|
20240417,154600,5228730220,9080,9080,9080,9080,0
|
|
20240417,154500,5228730220,9080,9080,9080,9080,0
|
|
20240417,154400,5228730220,9080,9080,9080,9080,0
|
|
20240417,154300,5228730220,9080,9080,9080,9080,0
|
|
20240417,154200,5228730220,9080,9080,9080,9080,0
|
|
20240417,154100,5228730220,9080,9080,9080,9080,0
|
|
20240417,154000,5228730220,9080,9080,9080,9080,0
|
|
20240417,153900,5228730220,9080,9080,9080,9080,0
|
|
20240417,153800,5228730220,9080,9080,9080,9080,0
|
|
20240417,153700,5228730220,9080,9080,9080,9080,0
|
|
20240417,153600,5228730220,9080,9080,9080,9080,0
|
|
20240417,153500,5228730220,9080,9080,9080,9080,0
|
|
20240417,153400,5228730220,9080,9080,9080,9080,0
|
|
20240417,153300,5228730220,9080,9080,9080,9080,0
|
|
20240417,153200,5228730220,9080,9080,9080,9080,0
|
|
20240417,153100,5228730220,9080,9080,9080,9080,0
|
|
20240417,153000,5228730220,9080,9080,9080,9080,20063
|
|
20240417,152900,5046558180,9110,9110,9110,9110,0
|
|
20240417,152800,5046558180,9110,9110,9110,9110,0
|
|
20240417,152700,5046558180,9110,9110,9110,9110,0
|
|
20240417,152600,5046558180,9110,9110,9110,9110,0
|
|
20240417,152500,5046558180,9110,9110,9110,9110,0
|
|
20240417,152400,5046558180,9110,9110,9110,9110,0
|
|
20240417,152300,5046558180,9110,9110,9110,9110,0
|
|
20240417,152200,5046558180,9110,9110,9110,9110,0
|
|
20240417,152100,5046558180,9110,9110,9110,9110,0
|
|
20240417,152000,5046558180,9110,9110,9110,9110,0
|
|
20240417,151900,5046558180,9110,9120,9120,9110,1575
|
|
20240417,151800,5032207170,9120,9120,9120,9110,4718
|
|
20240417,151700,4989193490,9130,9120,9130,9120,3877
|
|
20240417,151600,4953820960,9120,9120,9130,9120,358
|
|
20240417,151500,4950555480,9120,9120,9120,9120,1808
|
|
20240417,151400,4934066520,9130,9120,9130,9120,2847
|
|
20240417,151300,4908098460,9120,9100,9120,9100,1254
|
|
20240417,151200,4896675590,9100,9100,9100,9100,2142
|
|
20240417,151100,4877183390,9100,9110,9110,9100,1111
|
|
20240417,151000,4867065370,9120,9130,9130,9110,1777
|
|
20240417,150900,4850869890,9130,9130,9130,9130,134
|
|
20240417,150800,4849646470,9120,9120,9120,9110,3971
|
|
20240417,150700,4813431970,9120,9120,9120,9120,1272
|
|
20240417,150600,4801831330,9120,9110,9120,9110,5441
|
|
20240417,150500,4752226210,9110,9110,9110,9110,229
|
|
20240417,150400,4750140020,9110,9110,9110,9100,4938
|
|
20240417,150300,4705184540,9100,9120,9120,9100,2883
|
|
20240417,150200,4678927150,9120,9120,9120,9110,1001
|
|
20240417,150100,4669799030,9120,9110,9120,9110,2884
|
|
20240417,150000,4643514880,9110,9120,9120,9110,881
|
|
20240417,145900,4635487240,9110,9110,9120,9110,223
|
|
20240417,145800,4633455690,9110,9120,9120,9100,2507
|
|
20240417,145700,4610626940,9120,9110,9120,9110,565
|
|
20240417,145600,4605479770,9110,9110,9110,9110,2023
|
|
20240417,145500,4587050240,9100,9100,9100,9100,380
|
|
20240417,145400,4583592240,9100,9090,9110,9090,4920
|
|
20240417,145300,4538829700,9090,9080,9090,9080,1300
|
|
20240417,145200,4527025250,9080,9070,9080,9070,685
|
|
20240417,145100,4520808200,9070,9070,9070,9070,8
|
|
20240417,145000,4520735640,9080,9080,9080,9080,311
|
|
20240417,144900,4517911760,9080,9080,9080,9080,1143
|
|
20240417,144800,4507533320,9090,9090,9090,9090,0
|
|
20240417,144700,4507533320,9090,9080,9090,9070,539
|
|
20240417,144600,4502641160,9090,9080,9090,9080,151
|
|
20240417,144500,4501268970,9070,9080,9090,9070,250
|
|
20240417,144400,4498999780,9060,9080,9080,9060,6747
|
|
20240417,144300,4437830050,9080,9080,9080,9080,943
|
|
20240417,144200,4429267610,9080,9090,9090,9080,423
|
|
20240417,144100,4425426060,9080,9080,9080,9080,479
|
|
20240417,144000,4421076740,9080,9090,9090,9080,692
|
|
20240417,143900,4414788380,9080,9080,9090,9080,338
|
|
20240417,143800,4411719200,9080,9090,9090,9080,585
|
|
20240417,143700,4406402210,9090,9090,9100,9090,292
|
|
20240417,143600,4403747920,9090,9090,9090,9080,499
|
|
20240417,143500,4399213890,9090,9090,9090,9080,934
|
|
20240417,143400,4390724890,9080,9070,9080,9070,394
|
|
20240417,143300,4387150350,9060,9070,9070,9060,229
|
|
20240417,143200,4385074510,9070,9080,9080,9070,609
|
|
20240417,143100,4379550780,9070,9070,9070,9070,302
|
|
20240417,143000,4376811640,9070,9070,9070,9070,1035
|
|
20240417,142900,4367424190,9070,9070,9070,9070,250
|
|
20240417,142800,4365156690,9070,9070,9070,9070,1126
|
|
20240417,142700,4354943870,9070,9080,9080,9070,885
|
|
20240417,142600,4346915820,9080,9080,9080,9080,111
|
|
20240417,142500,4345907940,9090,9070,9090,9070,18
|
|
20240417,142400,4345744340,9090,9060,9090,9060,1740
|
|
20240417,142300,4329956300,9070,9070,9070,9070,236
|
|
20240417,142200,4327815780,9070,9080,9080,9070,131
|
|
20240417,142100,4326627600,9080,9080,9090,9060,9663
|
|
20240417,142000,4238994800,9090,9080,9090,9080,23
|
|
20240417,141900,4238785840,9090,9090,9090,9090,15
|
|
20240417,141800,4238649490,9090,9100,9100,9090,98
|
|
20240417,141700,4237758640,9100,9100,9100,9100,255
|
|
20240417,141600,4235438140,9100,9090,9100,9090,253
|
|
20240417,141500,4233136440,9090,9080,9090,9070,27
|
|
20240417,141400,4232891320,9070,9070,9070,9070,816
|
|
20240417,141300,4225490200,9080,9080,9080,9080,490
|
|
20240417,141200,4221041000,9080,9080,9080,9080,105
|
|
20240417,141100,4220087600,9090,9090,9090,9090,3
|
|
20240417,141000,4220060330,9090,9080,9090,9080,56
|
|
20240417,140900,4219551840,9080,9080,9080,9080,5
|
|
20240417,140800,4219506440,9080,9090,9090,9080,1176
|
|
20240417,140700,4208826590,9100,9080,9100,9080,452
|
|
20240417,140600,4204722390,9080,9080,9080,9080,759
|
|
20240417,140500,4197830670,9080,9090,9090,9080,72
|
|
20240417,140400,4197176200,9090,9090,9090,9090,600
|
|
20240417,140300,4191722200,9100,9100,9100,9100,305
|
|
20240417,140200,4188946700,9090,9090,9090,9090,112
|
|
20240417,140100,4187928620,9100,9100,9100,9100,325
|
|
20240417,140000,4184971120,9100,9100,9100,9100,202
|
|
20240417,135900,4183132920,9080,9080,9080,9080,9
|
|
20240417,135800,4183051200,9080,9110,9110,9080,1480
|
|
20240417,135700,4169597800,9110,9100,9110,9080,1001
|
|
20240417,135600,4160504470,9090,9090,9090,9090,7
|
|
20240417,135500,4160440840,9080,9080,9080,9080,0
|
|
20240417,135400,4160440840,9080,9090,9110,9080,1036
|
|
20240417,135300,4151033640,9090,9090,9090,9090,1
|
|
20240417,135200,4151024550,9080,9110,9110,9080,1455
|
|
20240417,135100,4137804160,9090,9090,9090,9090,0
|
|
20240417,135000,4137804160,9090,9090,9090,9090,3020
|
|
20240417,134900,4110352360,9100,9120,9120,9100,5208
|
|
20240417,134800,4062941360,9120,9120,9120,9120,0
|
|
20240417,134700,4062941360,9120,9120,9120,9120,15
|
|
20240417,134600,4062804560,9120,9110,9120,9110,37
|
|
20240417,134500,4062467140,9110,9110,9110,9110,115
|
|
20240417,134400,4061419490,9120,9120,9120,9120,585
|
|
20240417,134300,4056084290,9130,9130,9130,9130,110
|
|
20240417,134200,4055079990,9130,9130,9130,9120,455
|
|
20240417,134100,4050929840,9130,9120,9130,9120,646
|
|
20240417,134000,4045035770,9130,9130,9140,9120,325
|
|
20240417,133900,4042068570,9130,9130,9130,9130,500
|
|
20240417,133800,4037503570,9140,9140,9150,9140,1263
|
|
20240417,133700,4025959740,9130,9120,9140,9120,799
|
|
20240417,133600,4018659610,9110,9140,9150,9110,1756
|
|
20240417,133500,4002593230,9140,9110,9140,9110,3262
|
|
20240417,133400,3972827780,9090,9090,9090,9090,2316
|
|
20240417,133300,3951775340,9090,9090,9090,9090,0
|
|
20240417,133200,3951775340,9090,9090,9090,9090,42
|
|
20240417,133100,3951393560,9090,9080,9090,9070,5180
|
|
20240417,133000,3904397160,9080,9090,9090,9080,256
|
|
20240417,132900,3902072580,9080,9080,9080,9080,807
|
|
20240417,132800,3894745020,9090,9080,9090,9080,6932
|
|
20240417,132700,3831800780,9080,9090,9090,9080,4947
|
|
20240417,132600,3786866640,9090,9100,9120,9090,1372
|
|
20240417,132500,3774389990,9100,9100,9100,9100,4696
|
|
20240417,132400,3731656390,9100,9110,9120,9100,2417
|
|
20240417,132300,3709650350,9110,9110,9120,9110,1350
|
|
20240417,132200,3697351750,9110,9110,9110,9110,1871
|
|
20240417,132100,3680306940,9100,9110,9110,9100,1273
|
|
20240417,132000,3668714910,9120,9130,9130,9120,4
|
|
20240417,131900,3668678400,9130,9130,9130,9130,5
|
|
20240417,131800,3668632750,9130,9120,9130,9120,774
|
|
20240417,131700,3661573820,9110,9110,9110,9110,600
|
|
20240417,131600,3656107820,9100,9110,9120,9100,203
|
|
20240417,131500,3654258560,9100,9120,9120,9100,299
|
|
20240417,131400,3651535720,9110,9110,9110,9110,475
|
|
20240417,131300,3647208470,9110,9100,9110,9100,101
|
|
20240417,131200,3646289360,9100,9100,9110,9100,304
|
|
20240417,131100,3643522930,9100,9110,9110,9100,234
|
|
20240417,131000,3641393440,9110,9110,9110,9110,162
|
|
20240417,130900,3639917620,9120,9100,9120,9100,40
|
|
20240417,130800,3639553120,9120,9110,9120,9110,656
|
|
20240417,130700,3633573460,9120,9120,9120,9120,65
|
|
20240417,130600,3632980660,9120,9120,9120,9120,1
|
|
20240417,130500,3632971540,9120,9110,9120,9110,49
|
|
20240417,130400,3632524760,9120,9120,9120,9120,11
|
|
20240417,130300,3632424440,9120,9120,9120,9120,220
|
|
20240417,130200,3630418040,9120,9110,9120,9110,429
|
|
20240417,130100,3626509470,9110,9110,9110,9110,41
|
|
20240417,130000,3626135960,9120,9120,9120,9120,33
|
|
20240417,125900,3625835000,9120,9120,9120,9120,65
|
|
20240417,125800,3625242200,9120,9130,9130,9120,58
|
|
20240417,125700,3624713230,9130,9130,9130,9130,2
|
|
20240417,125600,3624694970,9120,9130,9130,9120,223
|
|
20240417,125500,3622661200,9120,9120,9120,9120,172
|
|
20240417,125400,3621092560,9120,9120,9120,9120,0
|
|
20240417,125300,3621092560,9120,9110,9120,9110,54
|
|
20240417,125200,3620600120,9110,9110,9110,9110,0
|
|
20240417,125100,3620600120,9110,9110,9110,9110,67
|
|
20240417,125000,3619989750,9110,9110,9110,9110,2
|
|
20240417,124900,3619971530,9130,9100,9140,9100,728
|
|
20240417,124800,3613324960,9130,9120,9130,9120,277
|
|
20240417,124700,3610798700,9120,9110,9120,9110,811
|
|
20240417,124600,3603408540,9090,9090,9100,9090,935
|
|
20240417,124500,3594901730,9090,9090,9100,9090,666
|
|
20240417,124400,3588846120,9100,9090,9100,9090,190
|
|
20240417,124300,3587117660,9090,9100,9100,9090,1071
|
|
20240417,124200,3577382120,9100,9100,9100,9090,157
|
|
20240417,124100,3575954450,9100,9100,9100,9100,75
|
|
20240417,124000,3575271950,9100,9080,9100,9080,13
|
|
20240417,123900,3575153850,9100,9100,9100,9080,189
|
|
20240417,123800,3573436930,9090,9090,9090,9090,14
|
|
20240417,123700,3573309670,9100,9080,9100,9080,529
|
|
20240417,123600,3568505770,9080,9090,9090,9080,1037
|
|
20240417,123500,3559089800,9080,9110,9110,9080,2454
|
|
20240417,123400,3536788710,9100,9100,9100,9100,10
|
|
20240417,123300,3536697710,9110,9100,9110,9100,329
|
|
20240417,123200,3533700620,9100,9100,9110,9100,556
|
|
20240417,123100,3528640010,9100,9100,9100,9100,1
|
|
20240417,123000,3528630910,9100,9100,9100,9100,50
|
|
20240417,122900,3528175910,9110,9110,9110,9110,22
|
|
20240417,122800,3527975490,9110,9110,9110,9110,0
|
|
20240417,122700,3527975490,9110,9110,9120,9110,938
|
|
20240417,122600,3519428830,9110,9100,9110,9100,1735
|
|
20240417,122500,3503632110,9100,9100,9100,9100,0
|
|
20240417,122400,3503632110,9100,9090,9100,9080,1013
|
|
20240417,122300,3494420370,9090,9090,9090,9090,1014
|
|
20240417,122200,3485203110,9090,9090,9090,9090,31
|
|
20240417,122100,3484921320,9090,9090,9090,9090,859
|
|
20240417,122000,3477113010,9090,9090,9090,9090,0
|
|
20240417,121900,3477113010,9090,9090,9090,9090,900
|
|
20240417,121800,3468932010,9100,9100,9100,9090,190
|
|
20240417,121700,3467203360,9100,9100,9100,9090,154
|
|
20240417,121600,3465802060,9100,9100,9100,9100,533
|
|
20240417,121500,3460951760,9100,9100,9100,9100,280
|
|
20240417,121400,3458403760,9100,9100,9100,9100,2246
|
|
20240417,121300,3437965160,9100,9100,9100,9100,150
|
|
20240417,121200,3436600160,9100,9100,9100,9100,110
|
|
20240417,121100,3435599160,9100,9110,9110,9100,492
|
|
20240417,121000,3431120430,9120,9110,9120,9110,35
|
|
20240417,120900,3430801530,9110,9110,9110,9110,198
|
|
20240417,120800,3428997750,9110,9120,9120,9110,113
|
|
20240417,120700,3427968310,9110,9110,9110,9110,63
|
|
20240417,120600,3427394380,9110,9110,9120,9110,266
|
|
20240417,120500,3424971080,9110,9120,9120,9110,148
|
|
20240417,120400,3423621420,9120,9120,9120,9110,30
|
|
20240417,120300,3423347920,9120,9120,9120,9120,267
|
|
20240417,120200,3420912880,9120,9120,9120,9120,443
|
|
20240417,120100,3416872720,9120,9130,9140,9120,1568
|
|
20240417,120000,3402559870,9130,9120,9130,9120,136
|
|
20240417,115900,3401319540,9120,9120,9120,9120,214
|
|
20240417,115800,3399367860,9120,9100,9120,9100,255
|
|
20240417,115700,3397043160,9100,9100,9100,9100,101
|
|
20240417,115600,3396124060,9120,9120,9120,9120,526
|
|
20240417,115500,3391326940,9120,9100,9120,9100,111
|
|
20240417,115400,3390315650,9100,9100,9100,9100,0
|
|
20240417,115300,3390315650,9100,9100,9100,9090,705
|
|
20240417,115200,3383902780,9100,9090,9100,9090,681
|
|
20240417,115100,3377712480,9100,9100,9100,9100,217
|
|
20240417,115000,3375737780,9090,9090,9090,9090,27
|
|
20240417,114900,3375492350,9100,9100,9100,9100,343
|
|
20240417,114800,3372371050,9120,9120,9120,9120,6
|
|
20240417,114700,3372316330,9100,9100,9100,9100,530
|
|
20240417,114600,3367493330,9100,9100,9100,9090,119
|
|
20240417,114500,3366410470,9100,9100,9100,9100,1201
|
|
20240417,114400,3355481370,9110,9110,9110,9110,213
|
|
20240417,114300,3353540940,9130,9130,9130,9120,204
|
|
20240417,114200,3351679420,9130,9130,9130,9130,12
|
|
20240417,114100,3351569860,9130,9120,9130,9120,182
|
|
20240417,114000,3349908300,9130,9130,9130,9130,0
|
|
20240417,113900,3349908300,9130,9130,9130,9130,2
|
|
20240417,113800,3349890040,9130,9130,9130,9100,36
|
|
20240417,113700,3349561720,9130,9130,9130,9130,243
|
|
20240417,113600,3347343130,9130,9110,9130,9100,4528
|
|
20240417,113500,3306134660,9110,9130,9130,9110,518
|
|
20240417,113400,3301409060,9130,9130,9130,9130,1158
|
|
20240417,113300,3290836520,9140,9130,9140,9130,3385
|
|
20240417,113200,3259922900,9130,9110,9130,9110,221
|
|
20240417,113100,3257905230,9100,9110,9110,9100,5672
|
|
20240417,113000,3206283220,9120,9130,9130,9120,135
|
|
20240417,112900,3205050690,9130,9130,9130,9130,416
|
|
20240417,112800,3201252610,9130,9130,9130,9130,11
|
|
20240417,112700,3201152180,9130,9130,9130,9130,128
|
|
20240417,112600,3199983540,9130,9130,9130,9100,2073
|
|
20240417,112500,3181088650,9130,9130,9130,9120,450
|
|
20240417,112400,3176984630,9120,9120,9120,9120,0
|
|
20240417,112300,3176984630,9120,9120,9130,9120,466
|
|
20240417,112200,3172730320,9120,9130,9130,9120,264
|
|
20240417,112100,3170322030,9140,9130,9140,9130,119
|
|
20240417,112000,3169235370,9130,9130,9130,9130,879
|
|
20240417,111900,3161210100,9090,9090,9090,9090,0
|
|
20240417,111800,3161210100,9090,9090,9090,9090,1000
|
|
20240417,111700,3152120100,9090,9090,9090,9090,66
|
|
20240417,111600,3151520160,9130,9100,9130,9100,343
|
|
20240417,111500,3148398830,9080,9110,9110,9080,4019
|
|
20240417,111400,3111873400,9100,9100,9100,9100,39
|
|
20240417,111300,3111518500,9110,9110,9110,9110,313
|
|
20240417,111200,3108667070,9140,9140,9140,9120,625
|
|
20240417,111100,3102956570,9140,9140,9150,9140,2336
|
|
20240417,111000,3081589400,9090,9090,9090,9090,498
|
|
20240417,110900,3077062580,9100,9120,9120,9100,1005
|
|
20240417,110800,3067915170,9120,9130,9130,9120,343
|
|
20240417,110700,3064785030,9130,9150,9150,9130,13
|
|
20240417,110600,3064666320,9130,9140,9140,9130,355
|
|
20240417,110500,3061425100,9140,9150,9150,9140,8
|
|
20240417,110400,3061351910,9150,9150,9150,9150,0
|
|
20240417,110300,3061351910,9150,9160,9160,9150,253
|
|
20240417,110200,3059036940,9150,9150,9150,9140,1064
|
|
20240417,110100,3049301590,9150,9160,9160,9150,222
|
|
20240417,110000,3047268680,9150,9150,9150,9150,378
|
|
20240417,105900,3043809980,9150,9150,9150,9130,127
|
|
20240417,105800,3042650130,9130,9130,9130,9130,17
|
|
20240417,105700,3042494920,9130,9130,9130,9130,249
|
|
20240417,105600,3040221550,9130,9140,9140,9130,856
|
|
20240417,105500,3032399330,9140,9150,9150,9140,926
|
|
20240417,105400,3023934670,9150,9150,9150,9150,544
|
|
20240417,105300,3018957070,9150,9160,9160,9150,530
|
|
20240417,105200,3014106970,9150,9160,9160,9150,1836
|
|
20240417,105100,2997293670,9160,9170,9170,9150,2314
|
|
20240417,105000,2976100820,9160,9160,9170,9160,1680
|
|
20240417,104900,2960712010,9160,9150,9170,9150,1779
|
|
20240417,104800,2944433480,9160,9160,9170,9160,1840
|
|
20240417,104700,2927561730,9150,9160,9170,9150,375
|
|
20240417,104600,2924129020,9170,9170,9180,9150,2216
|
|
20240417,104500,2903813520,9170,9150,9170,9150,1652
|
|
20240417,104400,2888670460,9160,9150,9170,9150,145
|
|
20240417,104300,2887342480,9170,9140,9170,9140,4802
|
|
20240417,104200,2843354830,9140,9130,9140,9130,1213
|
|
20240417,104100,2832273020,9130,9100,9130,9100,880
|
|
20240417,104000,2824248360,9090,9090,9090,9090,52
|
|
20240417,103900,2823775680,9090,9090,9090,9090,931
|
|
20240417,103800,2815312890,9080,9100,9100,9080,116
|
|
20240417,103700,2814258590,9100,9100,9100,9100,390
|
|
20240417,103600,2810709590,9100,9100,9100,9100,2
|
|
20240417,103500,2810691390,9060,9090,9100,9060,533
|
|
20240417,103400,2805852460,9070,9060,9070,9060,517
|
|
20240417,103300,2801164200,9060,9070,9070,9060,264
|
|
20240417,103200,2798771030,9070,9050,9070,9040,479
|
|
20240417,103100,2794436560,9060,9040,9070,9040,643
|
|
20240417,103000,2788622230,9070,9070,9080,9030,2588
|
|
20240417,102900,2765218280,9070,9080,9080,9060,67
|
|
20240417,102800,2764610880,9060,9080,9080,9060,397
|
|
20240417,102700,2761013410,9080,9080,9080,9010,12068
|
|
20240417,102600,2651937530,9080,9110,9110,9080,5079
|
|
20240417,102500,2605715220,9110,9130,9130,9110,174
|
|
20240417,102400,2604129480,9130,9120,9130,9120,187
|
|
20240417,102300,2602424000,9100,9170,9170,9100,3395
|
|
20240417,102200,2571470300,9170,9170,9170,9130,1384
|
|
20240417,102100,2558810920,9160,9160,9160,9150,406
|
|
20240417,102000,2555095810,9160,9170,9170,9160,1984
|
|
20240417,101900,2536920860,9170,9190,9200,9170,2083
|
|
20240417,101800,2517806170,9190,9200,9200,9190,1450
|
|
20240417,101700,2504467530,9200,9190,9210,9190,764
|
|
20240417,101600,2497441850,9200,9270,9270,9170,10971
|
|
20240417,101500,2396375310,9260,9280,9290,9260,4768
|
|
20240417,101400,2352131150,9280,9250,9280,9240,4656
|
|
20240417,101300,2308968460,9260,9250,9290,9240,8045
|
|
20240417,101200,2234495050,9240,9220,9240,9210,3945
|
|
20240417,101100,2198071220,9210,9170,9220,9170,4698
|
|
20240417,101000,2154872900,9170,9120,9170,9120,6435
|
|
20240417,100900,2096034320,9120,9120,9120,9110,823
|
|
20240417,100800,2088529060,9110,9090,9110,9090,3093
|
|
20240417,100700,2060385930,9090,9050,9090,9040,786
|
|
20240417,100600,2053254040,9050,9050,9060,9030,98
|
|
20240417,100500,2052366580,9060,9020,9060,9010,995
|
|
20240417,100400,2043391650,9020,9040,9040,9020,3607
|
|
20240417,100300,2010856350,9020,9070,9070,9020,2164
|
|
20240417,100200,1991327470,9070,9070,9070,9060,130
|
|
20240417,100100,1990148970,9070,9070,9070,9040,77
|
|
20240417,100000,1989450610,9030,9070,9070,9030,4477
|
|
20240417,095900,1948958300,9070,9070,9070,9070,6
|
|
20240417,095800,1948903880,9070,9030,9070,9030,800
|
|
20240417,095700,1941674400,9030,9040,9040,9030,941
|
|
20240417,095600,1933171050,9040,9050,9050,9040,765
|
|
20240417,095500,1926254650,9050,9050,9050,9040,488
|
|
20240417,095400,1921842740,9040,9070,9070,9040,3067
|
|
20240417,095300,1894074850,9080,9080,9080,9080,376
|
|
20240417,095200,1890660770,9080,9070,9080,9070,156
|
|
20240417,095100,1889245630,9070,9070,9070,9070,2106
|
|
20240417,095000,1870144210,9070,9070,9080,9070,236
|
|
20240417,094900,1868003680,9070,9070,9080,9070,363
|
|
20240417,094800,1864711190,9080,9080,9080,9070,29
|
|
20240417,094700,1864448130,9070,9070,9070,9070,220
|
|
20240417,094600,1862452730,9070,9070,9070,9070,113
|
|
20240417,094500,1861427820,9090,9080,9090,9060,2175
|
|
20240417,094400,1841701710,9090,9090,9090,9080,1796
|
|
20240417,094300,1825376170,9090,9090,9090,9090,1334
|
|
20240417,094200,1813250110,9090,9070,9090,9070,70
|
|
20240417,094100,1812614320,9090,9070,9090,9070,355
|
|
20240417,094000,1809387550,9090,9090,9100,9090,158
|
|
20240417,093900,1807951230,9090,9080,9090,9080,18
|
|
20240417,093800,1807787680,9080,9080,9080,9060,2992
|
|
20240417,093700,1780669960,9080,9060,9080,9060,973
|
|
20240417,093600,1771846630,9070,9090,9090,9070,1008
|
|
20240417,093500,1762698070,9090,9090,9090,9090,431
|
|
20240417,093400,1758780280,9100,9090,9100,9090,1012
|
|
20240417,093300,1749580670,9090,9070,9100,9070,3989
|
|
20240417,093200,1713338620,9080,9040,9080,9040,6702
|
|
20240417,093100,1652548920,9040,9040,9050,9040,545
|
|
20240417,093000,1647619550,9030,9040,9050,9030,150
|
|
20240417,092900,1646263280,9060,9040,9060,9030,626
|
|
20240417,092800,1640604590,9060,9040,9060,9040,762
|
|
20240417,092700,1633715890,9040,9060,9060,9040,725
|
|
20240417,092600,1627158170,9050,9020,9050,9020,1333
|
|
20240417,092500,1615097250,9020,9040,9050,9020,583
|
|
20240417,092400,1609835270,9040,8970,9040,8970,2439
|
|
20240417,092300,1587846970,9010,9030,9040,8970,10631
|
|
20240417,092200,1492374820,9030,8980,9030,8980,4537
|
|
20240417,092100,1451519450,8980,9030,9030,8980,5451
|
|
20240417,092000,1402434160,9010,9000,9020,9000,1740
|
|
20240417,091900,1386764930,9000,9010,9030,8990,8441
|
|
20240417,091800,1310796580,9010,9020,9040,9010,6582
|
|
20240417,091700,1251478360,9010,9040,9050,9010,5758
|
|
20240417,091600,1199503210,9040,9040,9050,9030,3646
|
|
20240417,091500,1166543070,9040,9070,9070,9040,2301
|
|
20240417,091400,1145729910,9080,9020,9080,9020,1446
|
|
20240417,091300,1132629570,9020,9060,9080,9010,22008
|
|
20240417,091200,934026420,9060,9050,9070,9050,2844
|
|
20240417,091100,908256870,9050,9050,9080,9040,2959
|
|
20240417,091000,881483350,9040,9050,9080,9040,5897
|
|
20240417,090900,828059700,9050,9060,9080,9050,2773
|
|
20240417,090800,802924240,9060,9060,9080,9060,2741
|
|
20240417,090700,778072440,9060,9050,9080,9050,2549
|
|
20240417,090600,754992600,9040,9130,9130,9040,3065
|
|
20240417,090500,727259490,9140,8980,9140,8970,9858
|
|
20240417,090400,638559320,8980,9020,9020,8970,14539
|
|
20240417,090300,507767960,9020,9040,9070,9020,10496
|
|
20240417,090200,413010900,9070,9050,9070,9020,5356
|
|
20240417,090100,364585560,9060,9060,9060,9000,15213
|
|
20240417,090000,227380470,9060,9130,9180,9040,19608
|