678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,201500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,201400,11375125010,8900,8900,8900,8900,0
|
|
20240422,201300,11375125010,8900,8900,8900,8900,0
|
|
20240422,201200,11375125010,8900,8900,8900,8900,0
|
|
20240422,201100,11375125010,8900,8900,8900,8900,0
|
|
20240422,201000,11375125010,8900,8900,8900,8900,0
|
|
20240422,200900,11375125010,8900,8900,8900,8900,0
|
|
20240422,200800,11375125010,8900,8900,8900,8900,0
|
|
20240422,200700,11375125010,8900,8900,8900,8900,0
|
|
20240422,200600,11375125010,8900,8900,8900,8900,0
|
|
20240422,200500,11375125010,8900,8900,8900,8900,0
|
|
20240422,200400,11375125010,8900,8900,8900,8900,0
|
|
20240422,200300,11375125010,8900,8900,8900,8900,0
|
|
20240422,200200,11375125010,8900,8900,8900,8900,0
|
|
20240422,200100,11375125010,8900,8900,8900,8900,0
|
|
20240422,200000,11375125010,8900,8900,8900,8900,0
|
|
20240422,195900,11375125010,8900,8900,8900,8900,0
|
|
20240422,195800,11375125010,8900,8900,8900,8900,0
|
|
20240422,195700,11375125010,8900,8900,8900,8900,0
|
|
20240422,195600,11375125010,8900,8900,8900,8900,0
|
|
20240422,195500,11375125010,8900,8900,8900,8900,0
|
|
20240422,195400,11375125010,8900,8900,8900,8900,0
|
|
20240422,195300,11375125010,8900,8900,8900,8900,0
|
|
20240422,195200,11375125010,8900,8900,8900,8900,0
|
|
20240422,195100,11375125010,8900,8900,8900,8900,0
|
|
20240422,195000,11375125010,8900,8900,8900,8900,0
|
|
20240422,194900,11375125010,8900,8900,8900,8900,0
|
|
20240422,194800,11375125010,8900,8900,8900,8900,0
|
|
20240422,194700,11375125010,8900,8900,8900,8900,0
|
|
20240422,194600,11375125010,8900,8900,8900,8900,0
|
|
20240422,194500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,194400,11375125010,8900,8900,8900,8900,0
|
|
20240422,194300,11375125010,8900,8900,8900,8900,0
|
|
20240422,194200,11375125010,8900,8900,8900,8900,0
|
|
20240422,194100,11375125010,8900,8900,8900,8900,0
|
|
20240422,194000,11375125010,8900,8900,8900,8900,0
|
|
20240422,193900,11375125010,8900,8900,8900,8900,0
|
|
20240422,193800,11375125010,8900,8900,8900,8900,0
|
|
20240422,193700,11375125010,8900,8900,8900,8900,0
|
|
20240422,193600,11375125010,8900,8900,8900,8900,0
|
|
20240422,193500,11375125010,8900,8900,8900,8900,0
|
|
20240422,193400,11375125010,8900,8900,8900,8900,0
|
|
20240422,193300,11375125010,8900,8900,8900,8900,0
|
|
20240422,193200,11375125010,8900,8900,8900,8900,0
|
|
20240422,193100,11375125010,8900,8900,8900,8900,0
|
|
20240422,193000,11375125010,8900,8900,8900,8900,0
|
|
20240422,192900,11375125010,8900,8900,8900,8900,0
|
|
20240422,192800,11375125010,8900,8900,8900,8900,0
|
|
20240422,192700,11375125010,8900,8900,8900,8900,0
|
|
20240422,192600,11375125010,8900,8900,8900,8900,0
|
|
20240422,192500,11375125010,8900,8900,8900,8900,0
|
|
20240422,192400,11375125010,8900,8900,8900,8900,0
|
|
20240422,192300,11375125010,8900,8900,8900,8900,0
|
|
20240422,192200,11375125010,8900,8900,8900,8900,0
|
|
20240422,192100,11375125010,8900,8900,8900,8900,0
|
|
20240422,192000,11375125010,8900,8900,8900,8900,0
|
|
20240422,191900,11375125010,8900,8900,8900,8900,0
|
|
20240422,191800,11375125010,8900,8900,8900,8900,0
|
|
20240422,191700,11375125010,8900,8900,8900,8900,0
|
|
20240422,191600,11375125010,8900,8900,8900,8900,0
|
|
20240422,191500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,191400,11375125010,8900,8900,8900,8900,0
|
|
20240422,191300,11375125010,8900,8900,8900,8900,0
|
|
20240422,191200,11375125010,8900,8900,8900,8900,0
|
|
20240422,191100,11375125010,8900,8900,8900,8900,0
|
|
20240422,191000,11375125010,8900,8900,8900,8900,0
|
|
20240422,190900,11375125010,8900,8900,8900,8900,0
|
|
20240422,190800,11375125010,8900,8900,8900,8900,0
|
|
20240422,190700,11375125010,8900,8900,8900,8900,0
|
|
20240422,190600,11375125010,8900,8900,8900,8900,0
|
|
20240422,190500,11375125010,8900,8900,8900,8900,0
|
|
20240422,190400,11375125010,8900,8900,8900,8900,0
|
|
20240422,190300,11375125010,8900,8900,8900,8900,0
|
|
20240422,190200,11375125010,8900,8900,8900,8900,0
|
|
20240422,190100,11375125010,8900,8900,8900,8900,0
|
|
20240422,190000,11375125010,8900,8900,8900,8900,0
|
|
20240422,185900,11375125010,8900,8900,8900,8900,0
|
|
20240422,185800,11375125010,8900,8900,8900,8900,0
|
|
20240422,185700,11375125010,8900,8900,8900,8900,0
|
|
20240422,185600,11375125010,8900,8900,8900,8900,0
|
|
20240422,185500,11375125010,8900,8900,8900,8900,0
|
|
20240422,185400,11375125010,8900,8900,8900,8900,0
|
|
20240422,185300,11375125010,8900,8900,8900,8900,0
|
|
20240422,185200,11375125010,8900,8900,8900,8900,0
|
|
20240422,185100,11375125010,8900,8900,8900,8900,0
|
|
20240422,185000,11375125010,8900,8900,8900,8900,0
|
|
20240422,184900,11375125010,8900,8900,8900,8900,0
|
|
20240422,184800,11375125010,8900,8900,8900,8900,0
|
|
20240422,184700,11375125010,8900,8900,8900,8900,0
|
|
20240422,184600,11375125010,8900,8900,8900,8900,0
|
|
20240422,184500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,184400,11375125010,8900,8900,8900,8900,0
|
|
20240422,184300,11375125010,8900,8900,8900,8900,0
|
|
20240422,184200,11375125010,8900,8900,8900,8900,0
|
|
20240422,184100,11375125010,8900,8900,8900,8900,0
|
|
20240422,184000,11375125010,8900,8900,8900,8900,0
|
|
20240422,183900,11375125010,8900,8900,8900,8900,0
|
|
20240422,183800,11375125010,8900,8900,8900,8900,0
|
|
20240422,183700,11375125010,8900,8900,8900,8900,0
|
|
20240422,183600,11375125010,8900,8900,8900,8900,0
|
|
20240422,183500,11375125010,8900,8900,8900,8900,0
|
|
20240422,183400,11375125010,8900,8900,8900,8900,0
|
|
20240422,183300,11375125010,8900,8900,8900,8900,0
|
|
20240422,183200,11375125010,8900,8900,8900,8900,0
|
|
20240422,183100,11375125010,8900,8900,8900,8900,0
|
|
20240422,183000,11375125010,8900,8900,8900,8900,0
|
|
20240422,182900,11375125010,8900,8900,8900,8900,0
|
|
20240422,182800,11375125010,8900,8900,8900,8900,0
|
|
20240422,182700,11375125010,8900,8900,8900,8900,0
|
|
20240422,182600,11375125010,8900,8900,8900,8900,0
|
|
20240422,182500,11375125010,8900,8900,8900,8900,0
|
|
20240422,182400,11375125010,8900,8900,8900,8900,0
|
|
20240422,182300,11375125010,8900,8900,8900,8900,0
|
|
20240422,182200,11375125010,8900,8900,8900,8900,0
|
|
20240422,182100,11375125010,8900,8900,8900,8900,0
|
|
20240422,182000,11375125010,8900,8900,8900,8900,0
|
|
20240422,181900,11375125010,8900,8900,8900,8900,0
|
|
20240422,181800,11375125010,8900,8900,8900,8900,0
|
|
20240422,181700,11375125010,8900,8900,8900,8900,0
|
|
20240422,181600,11375125010,8900,8900,8900,8900,0
|
|
20240422,181500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,181400,11375125010,8900,8900,8900,8900,0
|
|
20240422,181300,11375125010,8900,8900,8900,8900,0
|
|
20240422,181200,11375125010,8900,8900,8900,8900,0
|
|
20240422,181100,11375125010,8900,8900,8900,8900,0
|
|
20240422,181000,11375125010,8900,8900,8900,8900,0
|
|
20240422,180900,11375125010,8900,8900,8900,8900,0
|
|
20240422,180800,11375125010,8900,8900,8900,8900,0
|
|
20240422,180700,11375125010,8900,8900,8900,8900,0
|
|
20240422,180600,11375125010,8900,8900,8900,8900,0
|
|
20240422,180500,11375125010,8900,8900,8900,8900,0
|
|
20240422,180400,11375125010,8900,8900,8900,8900,0
|
|
20240422,180300,11375125010,8900,8900,8900,8900,0
|
|
20240422,180200,11375125010,8900,8900,8900,8900,0
|
|
20240422,180100,11375125010,8900,8900,8900,8900,0
|
|
20240422,180000,11375125010,8900,8900,8900,8900,0
|
|
20240422,175900,11375125010,8900,8900,8900,8900,0
|
|
20240422,175800,11375125010,8900,8900,8900,8900,0
|
|
20240422,175700,11375125010,8900,8900,8900,8900,0
|
|
20240422,175600,11375125010,8900,8900,8900,8900,0
|
|
20240422,175500,11375125010,8900,8900,8900,8900,0
|
|
20240422,175400,11375125010,8900,8900,8900,8900,0
|
|
20240422,175300,11375125010,8900,8900,8900,8900,0
|
|
20240422,175200,11375125010,8900,8900,8900,8900,0
|
|
20240422,175100,11375125010,8900,8900,8900,8900,0
|
|
20240422,175000,11375125010,8900,8900,8900,8900,0
|
|
20240422,174900,11375125010,8900,8900,8900,8900,0
|
|
20240422,174800,11375125010,8900,8900,8900,8900,0
|
|
20240422,174700,11375125010,8900,8900,8900,8900,0
|
|
20240422,174600,11375125010,8900,8900,8900,8900,0
|
|
20240422,174500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,174400,11375125010,8900,8900,8900,8900,0
|
|
20240422,174300,11375125010,8900,8900,8900,8900,0
|
|
20240422,174200,11375125010,8900,8900,8900,8900,0
|
|
20240422,174100,11375125010,8900,8900,8900,8900,0
|
|
20240422,174000,11375125010,8900,8900,8900,8900,0
|
|
20240422,173900,11375125010,8900,8900,8900,8900,0
|
|
20240422,173800,11375125010,8900,8900,8900,8900,0
|
|
20240422,173700,11375125010,8900,8900,8900,8900,0
|
|
20240422,173600,11375125010,8900,8900,8900,8900,0
|
|
20240422,173500,11375125010,8900,8900,8900,8900,0
|
|
20240422,173400,11375125010,8900,8900,8900,8900,0
|
|
20240422,173300,11375125010,8900,8900,8900,8900,0
|
|
20240422,173200,11375125010,8900,8900,8900,8900,0
|
|
20240422,173100,11375125010,8900,8900,8900,8900,0
|
|
20240422,173000,11375125010,8900,8900,8900,8900,0
|
|
20240422,172900,11375125010,8900,8900,8900,8900,0
|
|
20240422,172800,11375125010,8900,8900,8900,8900,0
|
|
20240422,172700,11375125010,8900,8900,8900,8900,0
|
|
20240422,172600,11375125010,8900,8900,8900,8900,0
|
|
20240422,172500,11375125010,8900,8900,8900,8900,0
|
|
20240422,172400,11375125010,8900,8900,8900,8900,0
|
|
20240422,172300,11375125010,8900,8900,8900,8900,0
|
|
20240422,172200,11375125010,8900,8900,8900,8900,0
|
|
20240422,172100,11375125010,8900,8900,8900,8900,0
|
|
20240422,172000,11375125010,8900,8900,8900,8900,0
|
|
20240422,171900,11375125010,8900,8900,8900,8900,0
|
|
20240422,171800,11375125010,8900,8900,8900,8900,0
|
|
20240422,171700,11375125010,8900,8900,8900,8900,0
|
|
20240422,171600,11375125010,8900,8900,8900,8900,0
|
|
20240422,171500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,171400,11375125010,8900,8900,8900,8900,0
|
|
20240422,171300,11375125010,8900,8900,8900,8900,0
|
|
20240422,171200,11375125010,8900,8900,8900,8900,0
|
|
20240422,171100,11375125010,8900,8900,8900,8900,0
|
|
20240422,171000,11375125010,8900,8900,8900,8900,0
|
|
20240422,170900,11375125010,8900,8900,8900,8900,0
|
|
20240422,170800,11375125010,8900,8900,8900,8900,0
|
|
20240422,170700,11375125010,8900,8900,8900,8900,0
|
|
20240422,170600,11375125010,8900,8900,8900,8900,0
|
|
20240422,170500,11375125010,8900,8900,8900,8900,0
|
|
20240422,170400,11375125010,8900,8900,8900,8900,0
|
|
20240422,170300,11375125010,8900,8900,8900,8900,0
|
|
20240422,170200,11375125010,8900,8900,8900,8900,0
|
|
20240422,170100,11375125010,8900,8900,8900,8900,0
|
|
20240422,170000,11375125010,8900,8900,8900,8900,0
|
|
20240422,165900,11375125010,8900,8900,8900,8900,0
|
|
20240422,165800,11375125010,8900,8900,8900,8900,0
|
|
20240422,165700,11375125010,8900,8900,8900,8900,0
|
|
20240422,165600,11375125010,8900,8900,8900,8900,0
|
|
20240422,165500,11375125010,8900,8900,8900,8900,0
|
|
20240422,165400,11375125010,8900,8900,8900,8900,0
|
|
20240422,165300,11375125010,8900,8900,8900,8900,0
|
|
20240422,165200,11375125010,8900,8900,8900,8900,0
|
|
20240422,165100,11375125010,8900,8900,8900,8900,0
|
|
20240422,165000,11375125010,8900,8900,8900,8900,0
|
|
20240422,164900,11375125010,8900,8900,8900,8900,0
|
|
20240422,164800,11375125010,8900,8900,8900,8900,0
|
|
20240422,164700,11375125010,8900,8900,8900,8900,0
|
|
20240422,164600,11375125010,8900,8900,8900,8900,0
|
|
20240422,164500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,164400,11375125010,8900,8900,8900,8900,0
|
|
20240422,164300,11375125010,8900,8900,8900,8900,0
|
|
20240422,164200,11375125010,8900,8900,8900,8900,0
|
|
20240422,164100,11375125010,8900,8900,8900,8900,0
|
|
20240422,164000,11375125010,8900,8900,8900,8900,0
|
|
20240422,163900,11375125010,8900,8900,8900,8900,0
|
|
20240422,163800,11375125010,8900,8900,8900,8900,0
|
|
20240422,163700,11375125010,8900,8900,8900,8900,0
|
|
20240422,163600,11375125010,8900,8900,8900,8900,0
|
|
20240422,163500,11375125010,8900,8900,8900,8900,0
|
|
20240422,163400,11375125010,8900,8900,8900,8900,0
|
|
20240422,163300,11375125010,8900,8900,8900,8900,0
|
|
20240422,163200,11375125010,8900,8900,8900,8900,0
|
|
20240422,163100,11375125010,8900,8900,8900,8900,0
|
|
20240422,163000,11375125010,8900,8900,8900,8900,0
|
|
20240422,162900,11375125010,8900,8900,8900,8900,0
|
|
20240422,162800,11375125010,8900,8900,8900,8900,0
|
|
20240422,162700,11375125010,8900,8900,8900,8900,0
|
|
20240422,162600,11375125010,8900,8900,8900,8900,0
|
|
20240422,162500,11375125010,8900,8900,8900,8900,0
|
|
20240422,162400,11375125010,8900,8900,8900,8900,0
|
|
20240422,162300,11375125010,8900,8900,8900,8900,0
|
|
20240422,162200,11375125010,8900,8900,8900,8900,0
|
|
20240422,162100,11375125010,8900,8900,8900,8900,0
|
|
20240422,162000,11375125010,8900,8900,8900,8900,0
|
|
20240422,161900,11375125010,8900,8900,8900,8900,0
|
|
20240422,161800,11375125010,8900,8900,8900,8900,0
|
|
20240422,161700,11375125010,8900,8900,8900,8900,0
|
|
20240422,161600,11375125010,8900,8900,8900,8900,0
|
|
20240422,161500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,161400,11375125010,8900,8900,8900,8900,0
|
|
20240422,161300,11375125010,8900,8900,8900,8900,0
|
|
20240422,161200,11375125010,8900,8900,8900,8900,0
|
|
20240422,161100,11375125010,8900,8900,8900,8900,0
|
|
20240422,161000,11375125010,8900,8900,8900,8900,0
|
|
20240422,160900,11375125010,8900,8900,8900,8900,0
|
|
20240422,160800,11375125010,8900,8900,8900,8900,0
|
|
20240422,160700,11375125010,8900,8900,8900,8900,0
|
|
20240422,160600,11375125010,8900,8900,8900,8900,0
|
|
20240422,160500,11375125010,8900,8900,8900,8900,0
|
|
20240422,160400,11375125010,8900,8900,8900,8900,0
|
|
20240422,160300,11375125010,8900,8900,8900,8900,0
|
|
20240422,160200,11375125010,8900,8900,8900,8900,0
|
|
20240422,160100,11375125010,8900,8900,8900,8900,0
|
|
20240422,160000,11375125010,8900,8900,8900,8900,0
|
|
20240422,155900,11375125010,8900,8900,8900,8900,0
|
|
20240422,155800,11375125010,8900,8900,8900,8900,0
|
|
20240422,155700,11375125010,8900,8900,8900,8900,0
|
|
20240422,155600,11375125010,8900,8900,8900,8900,0
|
|
20240422,155500,11375125010,8900,8900,8900,8900,0
|
|
20240422,155400,11375125010,8900,8900,8900,8900,0
|
|
20240422,155300,11375125010,8900,8900,8900,8900,0
|
|
20240422,155200,11375125010,8900,8900,8900,8900,0
|
|
20240422,155100,11375125010,8900,8900,8900,8900,0
|
|
20240422,155000,11375125010,8900,8900,8900,8900,0
|
|
20240422,154900,11375125010,8900,8900,8900,8900,0
|
|
20240422,154800,11375125010,8900,8900,8900,8900,0
|
|
20240422,154700,11375125010,8900,8900,8900,8900,0
|
|
20240422,154600,11375125010,8900,8900,8900,8900,0
|
|
20240422,154500,11375125010,8900,8900,8900,8900,27149
|
|
20240422,154400,11375125010,8900,8900,8900,8900,0
|
|
20240422,154300,11375125010,8900,8900,8900,8900,0
|
|
20240422,154200,11375125010,8900,8900,8900,8900,0
|
|
20240422,154100,11375125010,8900,8900,8900,8900,0
|
|
20240422,154000,11375125010,8900,8900,8900,8900,0
|
|
20240422,153900,11375125010,8900,8900,8900,8900,0
|
|
20240422,153800,11375125010,8900,8900,8900,8900,0
|
|
20240422,153700,11375125010,8900,8900,8900,8900,0
|
|
20240422,153600,11375125010,8900,8900,8900,8900,0
|
|
20240422,153500,11375125010,8900,8900,8900,8900,0
|
|
20240422,153400,11375125010,8900,8900,8900,8900,0
|
|
20240422,153300,11375125010,8900,8900,8900,8900,0
|
|
20240422,153200,11375125010,8900,8900,8900,8900,0
|
|
20240422,153100,11375125010,8900,8900,8900,8900,0
|
|
20240422,153000,11375125010,8900,8900,8900,8900,27149
|
|
20240422,152900,11133498910,8940,8940,8940,8940,0
|
|
20240422,152800,11133498910,8940,8940,8940,8940,0
|
|
20240422,152700,11133498910,8940,8940,8940,8940,0
|
|
20240422,152600,11133498910,8940,8940,8940,8940,0
|
|
20240422,152500,11133498910,8940,8940,8940,8940,0
|
|
20240422,152400,11133498910,8940,8940,8940,8940,0
|
|
20240422,152300,11133498910,8940,8940,8940,8940,0
|
|
20240422,152200,11133498910,8940,8940,8940,8940,0
|
|
20240422,152100,11133498910,8940,8940,8940,8940,0
|
|
20240422,152000,11133498910,8940,8940,8940,8940,0
|
|
20240422,151900,11133498910,8940,8950,8950,8920,11925
|
|
20240422,151800,11026993190,8950,8950,8960,8940,8407
|
|
20240422,151700,10951787290,8960,8960,8960,8950,668
|
|
20240422,151600,10945806260,8950,8970,8970,8950,8681
|
|
20240422,151500,10868079550,8970,8990,8990,8960,5965
|
|
20240422,151400,10814571380,8970,8980,8980,8970,831
|
|
20240422,151300,10807111050,8990,8990,9000,8970,1977
|
|
20240422,151200,10789342330,8980,8970,8980,8970,122
|
|
20240422,151100,10788246850,8970,8980,9000,8970,775
|
|
20240422,151000,10781280220,8980,8980,8990,8980,888
|
|
20240422,150900,10773303280,8980,9010,9010,8980,1327
|
|
20240422,150800,10761372650,9010,8990,9010,8980,502
|
|
20240422,150700,10756858010,9000,8990,9000,8970,1224
|
|
20240422,150600,10745857370,8990,8980,9000,8980,2506
|
|
20240422,150500,10723330550,8980,8990,8990,8970,1947
|
|
20240422,150400,10705841290,8990,8990,8990,8980,600
|
|
20240422,150300,10700448340,8980,8980,8980,8970,1076
|
|
20240422,150200,10690785930,8980,8980,8980,8980,828
|
|
20240422,150100,10683350490,8980,8990,8990,8970,1875
|
|
20240422,150000,10666525010,8970,9000,9010,8970,5024
|
|
20240422,145900,10621379030,9010,8990,9010,8990,357
|
|
20240422,145800,10618165730,8990,9000,9010,8990,1640
|
|
20240422,145700,10603405550,9000,9010,9010,9000,499
|
|
20240422,145600,10598911670,9010,9000,9010,9000,659
|
|
20240422,145500,10592977830,9000,9000,9000,8990,69
|
|
20240422,145400,10592356840,9000,9010,9010,9000,943
|
|
20240422,145300,10583869330,9000,9010,9010,8990,1348
|
|
20240422,145200,10571737310,9000,9010,9010,9000,404
|
|
20240422,145100,10568099690,9000,9000,9010,9000,383
|
|
20240422,145000,10564652630,9000,9000,9000,9000,2159
|
|
20240422,144900,10545221630,8990,9000,9010,8980,1571
|
|
20240422,144800,10531083360,8990,8970,8990,8960,2048
|
|
20240422,144700,10512678790,8970,8980,8990,8970,2238
|
|
20240422,144600,10492587250,8980,8980,8980,8970,4470
|
|
20240422,144500,10452470990,8980,8980,8980,8970,1821
|
|
20240422,144400,10436123880,8980,8980,8980,8970,433
|
|
20240422,144300,10432236350,8980,8980,8980,8970,150
|
|
20240422,144200,10430890420,8970,8980,8980,8970,166
|
|
20240422,144100,10429400600,8980,8970,8980,8970,593
|
|
20240422,144000,10424080380,8970,8980,8980,8970,1436
|
|
20240422,143900,10411190860,8980,8980,8990,8980,978
|
|
20240422,143800,10402407430,8980,8980,8990,8980,815
|
|
20240422,143700,10395087730,8980,8980,8980,8980,903
|
|
20240422,143600,10386978790,8980,8980,8990,8980,284
|
|
20240422,143500,10384428010,8980,8990,9000,8980,825
|
|
20240422,143400,10377017020,8990,8980,8990,8970,4959
|
|
20240422,143300,10332481970,8980,8980,8980,8970,2975
|
|
20240422,143200,10305768000,8980,8970,8980,8960,1951
|
|
20240422,143100,10288267420,8970,8970,8970,8950,6906
|
|
20240422,143000,10226382220,8970,8970,8980,8970,3140
|
|
20240422,142900,10198209640,8970,8980,8980,8970,1646
|
|
20240422,142800,10183443910,8980,8980,8980,8970,3948
|
|
20240422,142700,10148001460,8980,9000,9000,8980,6821
|
|
20240422,142600,10086660780,9000,9000,9010,9000,13918
|
|
20240422,142500,9961388780,9000,9020,9020,9000,7670
|
|
20240422,142400,9892273420,9010,9020,9030,9010,1815
|
|
20240422,142300,9875905730,9020,9010,9040,9010,73
|
|
20240422,142200,9875246810,9010,9030,9030,9010,4795
|
|
20240422,142100,9832004390,9020,9030,9040,9020,3208
|
|
20240422,142000,9803036980,9030,9030,9040,9030,401
|
|
20240422,141900,9799415350,9030,9050,9050,9030,927
|
|
20240422,141800,9791035450,9050,9040,9050,9040,242
|
|
20240422,141700,9788847160,9040,9040,9040,9040,227
|
|
20240422,141600,9786795080,9050,9050,9050,9040,953
|
|
20240422,141500,9778178430,9050,9040,9050,9040,524
|
|
20240422,141400,9773436420,9040,9040,9050,9040,1220
|
|
20240422,141300,9762397970,9040,9040,9040,9040,1406
|
|
20240422,141200,9749687730,9040,9040,9040,9040,3
|
|
20240422,141100,9749660610,9040,9050,9050,9030,759
|
|
20240422,141000,9742796750,9050,9030,9050,9030,243
|
|
20240422,140900,9740600170,9030,9040,9040,9030,2894
|
|
20240422,140800,9714460170,9040,9040,9040,9040,730
|
|
20240422,140700,9707860970,9040,9040,9050,9040,2379
|
|
20240422,140600,9686350270,9050,9050,9060,9040,730
|
|
20240422,140500,9679748290,9050,9040,9050,9040,334
|
|
20240422,140400,9676727680,9040,9040,9050,9030,3657
|
|
20240422,140300,9643683870,9050,9050,9060,9040,1549
|
|
20240422,140200,9629671100,9050,9060,9060,9050,616
|
|
20240422,140100,9624092140,9060,9060,9060,9050,399
|
|
20240422,140000,9620477300,9060,9050,9070,9040,564
|
|
20240422,135900,9615373700,9060,9060,9060,9050,613
|
|
20240422,135800,9609824420,9060,9040,9060,9040,3839
|
|
20240422,135700,9575045830,9050,9040,9050,9040,111
|
|
20240422,135600,9574041450,9040,9030,9040,9030,476
|
|
20240422,135500,9569738500,9030,9040,9040,9030,729
|
|
20240422,135400,9563153430,9040,9030,9040,9030,613
|
|
20240422,135300,9557611970,9030,9030,9030,9030,85
|
|
20240422,135200,9556844420,9030,9030,9030,9020,1652
|
|
20240422,135100,9541937250,9030,9020,9030,9020,1253
|
|
20240422,135000,9530632680,9020,9020,9030,9020,855
|
|
20240422,134900,9522920480,9020,9030,9030,9010,2810
|
|
20240422,134800,9497576770,9030,9040,9040,9020,1975
|
|
20240422,134700,9479741580,9040,9030,9040,9030,1732
|
|
20240422,134600,9464101610,9030,9030,9030,9020,834
|
|
20240422,134500,9456575610,9030,9030,9030,9020,969
|
|
20240422,134400,9447834430,9030,9040,9040,9030,715
|
|
20240422,134300,9441377900,9040,9030,9040,9030,354
|
|
20240422,134200,9438181160,9030,9030,9030,9030,469
|
|
20240422,134100,9433946090,9020,9050,9050,9020,5871
|
|
20240422,134000,9380940390,9040,9060,9060,9040,2625
|
|
20240422,133900,9357184330,9060,9060,9070,9060,477
|
|
20240422,133800,9352862690,9070,9060,9070,9060,160
|
|
20240422,133700,9351412090,9060,9060,9060,9060,543
|
|
20240422,133600,9346492510,9060,9050,9060,9050,564
|
|
20240422,133500,9341386170,9050,9060,9070,9040,3206
|
|
20240422,133400,9312389430,9060,9050,9060,9050,843
|
|
20240422,133300,9304755440,9050,9040,9050,9040,838
|
|
20240422,133200,9297179700,9040,9060,9060,9030,561
|
|
20240422,133100,9292108060,9060,9040,9060,9040,1166
|
|
20240422,133000,9281554810,9040,9040,9050,9030,1616
|
|
20240422,132900,9266945590,9040,9030,9040,9030,1123
|
|
20240422,132800,9256797340,9030,9030,9030,9020,215
|
|
20240422,132700,9254857290,9030,9020,9030,9020,205
|
|
20240422,132600,9253006160,9020,9020,9020,9010,1667
|
|
20240422,132500,9237971330,9020,9020,9020,9010,1779
|
|
20240422,132400,9221928250,9020,9020,9020,9010,4061
|
|
20240422,132300,9185327870,9020,9020,9020,9010,2626
|
|
20240422,132200,9161643580,9020,9020,9030,9020,1480
|
|
20240422,132100,9148290550,9020,9030,9030,9010,4863
|
|
20240422,132000,9104423700,9020,9040,9040,9020,3047
|
|
20240422,131900,9076930180,9040,9040,9050,9030,7566
|
|
20240422,131800,9008556060,9040,9050,9050,9040,229
|
|
20240422,131700,9006483930,9050,9040,9060,9030,4918
|
|
20240422,131600,8962028520,9040,9030,9040,9020,1969
|
|
20240422,131500,8944253290,9020,9030,9030,9020,4791
|
|
20240422,131400,8900998670,9030,9070,9070,9020,24118
|
|
20240422,131300,8683026540,9070,9080,9080,9060,5488
|
|
20240422,131200,8633257460,9070,9070,9080,9070,2186
|
|
20240422,131100,8613429440,9070,9070,9080,9070,2048
|
|
20240422,131000,8594849820,9080,9080,9090,9080,1342
|
|
20240422,130900,8582658390,9070,9090,9090,9070,3458
|
|
20240422,130800,8551272260,9090,9080,9090,9070,5680
|
|
20240422,130700,8499697850,9080,9100,9110,9080,4917
|
|
20240422,130600,8454980850,9100,9100,9110,9100,3701
|
|
20240422,130500,8421287800,9100,9120,9120,9100,3636
|
|
20240422,130400,8388185010,9110,9120,9120,9100,14058
|
|
20240422,130300,8260168360,9120,9140,9150,9120,21012
|
|
20240422,130200,8068415750,9140,9150,9150,9140,400
|
|
20240422,130100,8064756760,9140,9150,9150,9140,222
|
|
20240422,130000,8062726840,9150,9140,9150,9140,180
|
|
20240422,125900,8061081120,9150,9150,9160,9150,749
|
|
20240422,125800,8054227560,9150,9150,9150,9140,270
|
|
20240422,125700,8051759030,9140,9150,9160,9140,1778
|
|
20240422,125600,8035490510,9150,9130,9150,9130,920
|
|
20240422,125500,8027083890,9130,9140,9140,9130,595
|
|
20240422,125400,8021646230,9140,9140,9140,9130,1642
|
|
20240422,125300,8006647240,9140,9140,9140,9130,1221
|
|
20240422,125200,7995498390,9130,9140,9140,9130,2336
|
|
20240422,125100,7974151140,9140,9140,9150,9140,3196
|
|
20240422,125000,7944936710,9140,9150,9150,9140,2974
|
|
20240422,124900,7917741260,9160,9150,9160,9150,641
|
|
20240422,124800,7911874910,9160,9160,9160,9150,5049
|
|
20240422,124700,7865669190,9160,9160,9160,9150,213
|
|
20240422,124600,7863718650,9150,9160,9170,9150,4053
|
|
20240422,124500,7826607990,9160,9170,9170,9160,1324
|
|
20240422,124400,7814479400,9170,9180,9180,9170,95
|
|
20240422,124300,7813608240,9180,9170,9180,9170,110
|
|
20240422,124200,7812599530,9160,9160,9180,9160,5643
|
|
20240422,124100,7760904930,9160,9180,9190,9160,447
|
|
20240422,124000,7756805180,9180,9170,9180,9160,1146
|
|
20240422,123900,7746303930,9180,9180,9180,9180,1
|
|
20240422,123800,7746294750,9170,9180,9180,9170,704
|
|
20240422,123700,7739838130,9180,9180,9180,9180,425
|
|
20240422,123600,7735936630,9170,9170,9170,9170,40
|
|
20240422,123500,7735569830,9160,9170,9180,9160,947
|
|
20240422,123400,7726888690,9170,9170,9170,9160,676
|
|
20240422,123300,7720689960,9180,9170,9190,9160,1061
|
|
20240422,123200,7710962750,9170,9190,9190,9160,2401
|
|
20240422,123100,7688946170,9170,9190,9190,9170,1936
|
|
20240422,123000,7671174400,9190,9180,9190,9180,434
|
|
20240422,122900,7667189230,9190,9180,9190,9180,38
|
|
20240422,122800,7666840380,9190,9180,9190,9180,401
|
|
20240422,122700,7663159190,9180,9180,9190,9170,280
|
|
20240422,122600,7660591230,9180,9170,9180,9170,710
|
|
20240422,122500,7654074720,9180,9180,9180,9160,1206
|
|
20240422,122400,7643015840,9170,9160,9170,9160,427
|
|
20240422,122300,7639101350,9160,9210,9210,9160,5148
|
|
20240422,122200,7591890570,9170,9190,9200,9170,2222
|
|
20240422,122100,7571489340,9190,9200,9200,9190,16
|
|
20240422,122000,7571342150,9190,9190,9190,9190,1988
|
|
20240422,121900,7553072430,9190,9190,9190,9190,344
|
|
20240422,121800,7549911070,9200,9200,9200,9200,1317
|
|
20240422,121700,7537794670,9210,9210,9210,9200,14
|
|
20240422,121600,7537665750,9220,9200,9220,9200,1474
|
|
20240422,121500,7524102130,9200,9210,9210,9200,30
|
|
20240422,121400,7523826110,9200,9200,9210,9190,26
|
|
20240422,121300,7523587000,9200,9210,9210,9190,1606
|
|
20240422,121200,7508825140,9200,9200,9200,9200,1017
|
|
20240422,121100,7499468740,9210,9210,9210,9210,601
|
|
20240422,121000,7493933530,9210,9210,9210,9210,396
|
|
20240422,120900,7490286370,9210,9210,9210,9210,886
|
|
20240422,120800,7482126310,9210,9210,9210,9200,434
|
|
20240422,120700,7478132340,9210,9210,9210,9210,1231
|
|
20240422,120600,7466794830,9230,9210,9230,9210,211
|
|
20240422,120500,7464849390,9210,9220,9220,9210,130
|
|
20240422,120400,7463651980,9220,9220,9220,9220,124
|
|
20240422,120300,7462508700,9220,9220,9220,9210,193
|
|
20240422,120200,7460729760,9220,9210,9220,9200,6
|
|
20240422,120100,7460674500,9220,9220,9230,9190,2113
|
|
20240422,120000,7441213800,9220,9230,9230,9210,910
|
|
20240422,115900,7432828240,9240,9220,9240,9220,581
|
|
20240422,115800,7427467590,9210,9220,9220,9210,392
|
|
20240422,115700,7423855330,9220,9220,9220,9210,408
|
|
20240422,115600,7420096610,9200,9220,9220,9200,471
|
|
20240422,115500,7415758080,9220,9190,9220,9190,263
|
|
20240422,115400,7413337460,9190,9190,9190,9180,776
|
|
20240422,115300,7406206090,9190,9190,9200,9180,419
|
|
20240422,115200,7402355540,9190,9200,9200,9180,403
|
|
20240422,115100,7398649320,9200,9200,9210,9190,1682
|
|
20240422,115000,7383171800,9200,9180,9220,9180,782
|
|
20240422,114900,7375974100,9190,9220,9220,9190,1235
|
|
20240422,114800,7364614720,9220,9210,9220,9200,6118
|
|
20240422,114700,7308211380,9210,9210,9210,9210,678
|
|
20240422,114600,7301967000,9220,9220,9220,9210,76
|
|
20240422,114500,7301266500,9230,9220,9230,9220,549
|
|
20240422,114400,7296202450,9220,9220,9220,9210,212
|
|
20240422,114300,7294248080,9220,9200,9220,9200,1360
|
|
20240422,114200,7281726280,9200,9200,9200,9190,335
|
|
20240422,114100,7278644320,9190,9190,9210,9190,48
|
|
20240422,114000,7278202790,9200,9190,9200,9190,40
|
|
20240422,113900,7277835090,9180,9170,9180,9170,267
|
|
20240422,113800,7275386630,9170,9180,9200,9170,3777
|
|
20240422,113700,7240744430,9180,9180,9190,9170,2364
|
|
20240422,113600,7219038270,9190,9200,9210,9180,20899
|
|
20240422,113500,7026817370,9210,9210,9220,9200,1119
|
|
20240422,113400,7016512230,9210,9210,9210,9210,615
|
|
20240422,113300,7010848080,9210,9210,9220,9210,1235
|
|
20240422,113200,6999470530,9210,9210,9210,9210,1213
|
|
20240422,113100,6988298800,9210,9210,9210,9210,444
|
|
20240422,113000,6984209560,9210,9210,9230,9210,1082
|
|
20240422,112900,6974243190,9210,9210,9220,9210,728
|
|
20240422,112800,6967538050,9240,9210,9240,9210,270
|
|
20240422,112700,6965049180,9210,9210,9240,9200,3446
|
|
20240422,112600,6933311940,9210,9210,9220,9210,6348
|
|
20240422,112500,6874846370,9210,9220,9220,9210,1401
|
|
20240422,112400,6861941540,9220,9220,9220,9210,3664
|
|
20240422,112300,6828195880,9220,9230,9230,9220,1399
|
|
20240422,112200,6815285180,9230,9230,9240,9220,240
|
|
20240422,112100,6813071030,9220,9220,9220,9210,1100
|
|
20240422,112000,6802938110,9220,9210,9220,9210,1191
|
|
20240422,111900,6791959070,9210,9210,9250,9210,1003
|
|
20240422,111800,6782721400,9210,9210,9220,9210,627
|
|
20240422,111700,6776943410,9210,9210,9240,9210,2380
|
|
20240422,111600,6754988360,9210,9230,9240,9210,3837
|
|
20240422,111500,6719591330,9240,9250,9250,9230,708
|
|
20240422,111400,6713048700,9260,9240,9260,9240,389
|
|
20240422,111300,6709453510,9240,9240,9250,9240,1332
|
|
20240422,111200,6697142820,9240,9250,9250,9230,885
|
|
20240422,111100,6688963040,9230,9220,9250,9210,1024
|
|
20240422,111000,6679522240,9220,9220,9230,9210,3681
|
|
20240422,110900,6645590510,9220,9230,9250,9220,1749
|
|
20240422,110800,6629452350,9240,9230,9240,9230,1579
|
|
20240422,110700,6614877100,9230,9220,9250,9220,910
|
|
20240422,110600,6606465890,9240,9230,9250,9220,2799
|
|
20240422,110500,6580638800,9230,9230,9250,9230,1703
|
|
20240422,110400,6564909060,9260,9220,9260,9220,1901
|
|
20240422,110300,6547347430,9210,9210,9220,9200,4638
|
|
20240422,110200,6504664700,9210,9250,9250,9210,9573
|
|
20240422,110100,6416365890,9250,9250,9270,9250,1722
|
|
20240422,110000,6400427670,9250,9250,9260,9250,1539
|
|
20240422,105900,6386191390,9250,9260,9260,9250,266
|
|
20240422,105800,6383729890,9250,9250,9250,9250,3752
|
|
20240422,105700,6349023890,9250,9260,9260,9250,5900
|
|
20240422,105600,6294437380,9260,9260,9260,9260,2555
|
|
20240422,105500,6270778080,9260,9270,9270,9260,2454
|
|
20240422,105400,6248047840,9270,9270,9280,9270,144
|
|
20240422,105300,6246712950,9270,9280,9280,9260,3472
|
|
20240422,105200,6214526360,9280,9290,9290,9280,6626
|
|
20240422,105100,6153006540,9290,9280,9290,9280,1206
|
|
20240422,105000,6141813030,9290,9290,9290,9280,947
|
|
20240422,104900,6133020900,9280,9300,9300,9280,1222
|
|
20240422,104800,6121668440,9300,9290,9310,9290,318
|
|
20240422,104700,6118711610,9290,9320,9320,9290,508
|
|
20240422,104600,6113979690,9320,9280,9330,9280,1167
|
|
20240422,104500,6103114860,9290,9280,9290,9280,181
|
|
20240422,104400,6101433780,9280,9290,9310,9280,1769
|
|
20240422,104300,6085001030,9290,9310,9310,9290,194
|
|
20240422,104200,6083197530,9310,9300,9310,9300,676
|
|
20240422,104100,6076910720,9300,9310,9310,9300,809
|
|
20240422,104000,6069386690,9310,9290,9310,9280,1121
|
|
20240422,103900,6058971570,9300,9280,9300,9280,1414
|
|
20240422,103800,6045848340,9290,9300,9300,9290,576
|
|
20240422,103700,6040497180,9300,9290,9300,9290,343
|
|
20240422,103600,6037309400,9290,9280,9300,9280,1143
|
|
20240422,103500,6026699870,9290,9260,9290,9260,911
|
|
20240422,103400,6018244340,9260,9260,9270,9260,365
|
|
20240422,103300,6014863940,9250,9270,9280,9250,1458
|
|
20240422,103200,6001361840,9270,9300,9300,9260,1127
|
|
20240422,103100,5990906360,9290,9280,9300,9270,532
|
|
20240422,103000,5985968200,9280,9280,9290,9250,1122
|
|
20240422,102900,5975575090,9250,9290,9290,9250,6595
|
|
20240422,102800,5914456640,9290,9300,9310,9290,2212
|
|
20240422,102700,5893891720,9300,9320,9320,9300,2928
|
|
20240422,102600,5866637850,9320,9320,9330,9310,1433
|
|
20240422,102500,5853286520,9320,9330,9330,9320,1510
|
|
20240422,102400,5839210610,9330,9350,9350,9320,946
|
|
20240422,102300,5830387960,9320,9360,9360,9310,1535
|
|
20240422,102200,5816077200,9360,9350,9360,9320,2530
|
|
20240422,102100,5792457230,9350,9340,9350,9330,960
|
|
20240422,102000,5783491320,9330,9340,9340,9330,860
|
|
20240422,101900,5775463200,9330,9340,9340,9330,1137
|
|
20240422,101800,5764845740,9330,9350,9370,9330,1506
|
|
20240422,101700,5750765600,9350,9360,9380,9350,1852
|
|
20240422,101600,5733416490,9350,9340,9350,9310,1321
|
|
20240422,101500,5721094690,9330,9320,9350,9320,752
|
|
20240422,101400,5714069690,9320,9330,9340,9320,1545
|
|
20240422,101300,5699665770,9330,9320,9350,9320,2883
|
|
20240422,101200,5672759900,9320,9320,9360,9310,832
|
|
20240422,101100,5665006610,9320,9290,9320,9290,2763
|
|
20240422,101000,5639297350,9290,9300,9300,9290,2541
|
|
20240422,100900,5615677400,9300,9290,9300,9280,3661
|
|
20240422,100800,5581685340,9300,9290,9300,9290,703
|
|
20240422,100700,5575152960,9290,9290,9300,9280,1724
|
|
20240422,100600,5559135830,9290,9290,9290,9280,3726
|
|
20240422,100500,5524524540,9290,9280,9310,9280,1295
|
|
20240422,100400,5512486960,9280,9290,9290,9280,2426
|
|
20240422,100300,5489963810,9290,9330,9330,9280,11797
|
|
20240422,100200,5380286280,9320,9370,9390,9320,2422
|
|
20240422,100100,5357636450,9370,9350,9410,9350,2957
|
|
20240422,100000,5329888700,9350,9330,9350,9330,3062
|
|
20240422,095900,5301298620,9310,9300,9330,9300,3911
|
|
20240422,095800,5264866150,9300,9310,9310,9300,513
|
|
20240422,095700,5260093700,9310,9300,9330,9300,3318
|
|
20240422,095600,5229235020,9300,9330,9330,9300,2502
|
|
20240422,095500,5205923850,9330,9330,9340,9310,3399
|
|
20240422,095400,5174203890,9330,9320,9330,9310,1628
|
|
20240422,095300,5159040870,9310,9330,9340,9310,3369
|
|
20240422,095200,5127647090,9300,9310,9320,9300,4374
|
|
20240422,095100,5086928040,9310,9320,9340,9310,2455
|
|
20240422,095000,5064060230,9320,9340,9350,9320,4464
|
|
20240422,094900,5022426660,9350,9340,9350,9330,393
|
|
20240422,094800,5018755560,9330,9320,9340,9320,3286
|
|
20240422,094700,4988103880,9320,9410,9410,9320,9692
|
|
20240422,094600,4897486520,9370,9400,9430,9370,8508
|
|
20240422,094500,4817537520,9420,9400,9440,9390,5032
|
|
20240422,094400,4770157070,9420,9380,9420,9350,6976
|
|
20240422,094300,4704692450,9380,9370,9400,9360,2760
|
|
20240422,094200,4678835450,9370,9380,9420,9360,1618
|
|
20240422,094100,4663653480,9350,9430,9440,9350,14329
|
|
20240422,094000,4529081640,9400,9390,9420,9390,8305
|
|
20240422,093900,4450996020,9400,9420,9420,9370,3467
|
|
20240422,093800,4418385030,9430,9420,9430,9350,12743
|
|
20240422,093700,4298659050,9420,9330,9430,9330,7227
|
|
20240422,093600,4230820430,9320,9310,9330,9300,2736
|
|
20240422,093500,4205347360,9300,9320,9360,9290,5650
|
|
20240422,093400,4152747740,9320,9390,9400,9320,12647
|
|
20240422,093300,4034481020,9380,9340,9400,9340,9138
|
|
20240422,093200,3948886320,9340,9350,9370,9320,10181
|
|
20240422,093100,3853821630,9360,9340,9380,9310,15264
|
|
20240422,093000,3711138210,9330,9290,9340,9290,11712
|
|
20240422,092900,3601951870,9290,9240,9290,9230,5115
|
|
20240422,092800,3554530390,9240,9240,9260,9220,3932
|
|
20240422,092700,3518219580,9260,9220,9260,9210,3023
|
|
20240422,092600,3490325500,9220,9210,9230,9200,3156
|
|
20240422,092500,3461246230,9210,9220,9230,9210,3947
|
|
20240422,092400,3424885030,9220,9220,9230,9200,4847
|
|
20240422,092300,3380201740,9230,9260,9260,9220,5309
|
|
20240422,092200,3331194090,9260,9270,9280,9230,3132
|
|
20240422,092100,3302188010,9280,9290,9290,9270,2710
|
|
20240422,092000,3277039090,9290,9210,9290,9210,5554
|
|
20240422,091900,3225630020,9210,9240,9250,9200,12762
|
|
20240422,091800,3108028160,9240,9270,9270,9240,3442
|
|
20240422,091700,3076182200,9260,9310,9310,9260,4997
|
|
20240422,091600,3029790830,9310,9270,9320,9270,5667
|
|
20240422,091500,2977047110,9260,9310,9310,9250,14138
|
|
20240422,091400,2845759320,9320,9230,9320,9220,18066
|
|
20240422,091300,2678008500,9230,9210,9260,9210,9399
|
|
20240422,091200,2591306100,9210,9260,9270,9190,6927
|
|
20240422,091100,2527339360,9260,9210,9260,9190,9116
|
|
20240422,091000,2443266920,9210,9190,9210,9170,6810
|
|
20240422,090900,2380670490,9190,9210,9210,9170,5687
|
|
20240422,090800,2328433610,9200,9170,9230,9170,7618
|
|
20240422,090700,2258391920,9170,9230,9230,9160,6594
|
|
20240422,090600,2197883760,9210,9230,9230,9150,18179
|
|
20240422,090500,2030932650,9230,9300,9300,9230,7566
|
|
20240422,090400,1960853500,9300,9210,9300,9150,29345
|
|
20240422,090300,1690617170,9210,9180,9240,9150,19893
|
|
20240422,090200,1507971450,9160,9180,9210,9150,25850
|
|
20240422,090100,1270860600,9210,9230,9270,9170,32115
|
|
20240422,090000,975232940,9200,9200,9300,9120,104692
|