678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,201500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,201400,13714730210,8940,8940,8940,8940,0
|
|
20240423,201300,13714730210,8940,8940,8940,8940,0
|
|
20240423,201200,13714730210,8940,8940,8940,8940,0
|
|
20240423,201100,13714730210,8940,8940,8940,8940,0
|
|
20240423,201000,13714730210,8940,8940,8940,8940,0
|
|
20240423,200900,13714730210,8940,8940,8940,8940,0
|
|
20240423,200800,13714730210,8940,8940,8940,8940,0
|
|
20240423,200700,13714730210,8940,8940,8940,8940,0
|
|
20240423,200600,13714730210,8940,8940,8940,8940,0
|
|
20240423,200500,13714730210,8940,8940,8940,8940,0
|
|
20240423,200400,13714730210,8940,8940,8940,8940,0
|
|
20240423,200300,13714730210,8940,8940,8940,8940,0
|
|
20240423,200200,13714730210,8940,8940,8940,8940,0
|
|
20240423,200100,13714730210,8940,8940,8940,8940,0
|
|
20240423,200000,13714730210,8940,8940,8940,8940,0
|
|
20240423,195900,13714730210,8940,8940,8940,8940,0
|
|
20240423,195800,13714730210,8940,8940,8940,8940,0
|
|
20240423,195700,13714730210,8940,8940,8940,8940,0
|
|
20240423,195600,13714730210,8940,8940,8940,8940,0
|
|
20240423,195500,13714730210,8940,8940,8940,8940,0
|
|
20240423,195400,13714730210,8940,8940,8940,8940,0
|
|
20240423,195300,13714730210,8940,8940,8940,8940,0
|
|
20240423,195200,13714730210,8940,8940,8940,8940,0
|
|
20240423,195100,13714730210,8940,8940,8940,8940,0
|
|
20240423,195000,13714730210,8940,8940,8940,8940,0
|
|
20240423,194900,13714730210,8940,8940,8940,8940,0
|
|
20240423,194800,13714730210,8940,8940,8940,8940,0
|
|
20240423,194700,13714730210,8940,8940,8940,8940,0
|
|
20240423,194600,13714730210,8940,8940,8940,8940,0
|
|
20240423,194500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,194400,13714730210,8940,8940,8940,8940,0
|
|
20240423,194300,13714730210,8940,8940,8940,8940,0
|
|
20240423,194200,13714730210,8940,8940,8940,8940,0
|
|
20240423,194100,13714730210,8940,8940,8940,8940,0
|
|
20240423,194000,13714730210,8940,8940,8940,8940,0
|
|
20240423,193900,13714730210,8940,8940,8940,8940,0
|
|
20240423,193800,13714730210,8940,8940,8940,8940,0
|
|
20240423,193700,13714730210,8940,8940,8940,8940,0
|
|
20240423,193600,13714730210,8940,8940,8940,8940,0
|
|
20240423,193500,13714730210,8940,8940,8940,8940,0
|
|
20240423,193400,13714730210,8940,8940,8940,8940,0
|
|
20240423,193300,13714730210,8940,8940,8940,8940,0
|
|
20240423,193200,13714730210,8940,8940,8940,8940,0
|
|
20240423,193100,13714730210,8940,8940,8940,8940,0
|
|
20240423,193000,13714730210,8940,8940,8940,8940,0
|
|
20240423,192900,13714730210,8940,8940,8940,8940,0
|
|
20240423,192800,13714730210,8940,8940,8940,8940,0
|
|
20240423,192700,13714730210,8940,8940,8940,8940,0
|
|
20240423,192600,13714730210,8940,8940,8940,8940,0
|
|
20240423,192500,13714730210,8940,8940,8940,8940,0
|
|
20240423,192400,13714730210,8940,8940,8940,8940,0
|
|
20240423,192300,13714730210,8940,8940,8940,8940,0
|
|
20240423,192200,13714730210,8940,8940,8940,8940,0
|
|
20240423,192100,13714730210,8940,8940,8940,8940,0
|
|
20240423,192000,13714730210,8940,8940,8940,8940,0
|
|
20240423,191900,13714730210,8940,8940,8940,8940,0
|
|
20240423,191800,13714730210,8940,8940,8940,8940,0
|
|
20240423,191700,13714730210,8940,8940,8940,8940,0
|
|
20240423,191600,13714730210,8940,8940,8940,8940,0
|
|
20240423,191500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,191400,13714730210,8940,8940,8940,8940,0
|
|
20240423,191300,13714730210,8940,8940,8940,8940,0
|
|
20240423,191200,13714730210,8940,8940,8940,8940,0
|
|
20240423,191100,13714730210,8940,8940,8940,8940,0
|
|
20240423,191000,13714730210,8940,8940,8940,8940,0
|
|
20240423,190900,13714730210,8940,8940,8940,8940,0
|
|
20240423,190800,13714730210,8940,8940,8940,8940,0
|
|
20240423,190700,13714730210,8940,8940,8940,8940,0
|
|
20240423,190600,13714730210,8940,8940,8940,8940,0
|
|
20240423,190500,13714730210,8940,8940,8940,8940,0
|
|
20240423,190400,13714730210,8940,8940,8940,8940,0
|
|
20240423,190300,13714730210,8940,8940,8940,8940,0
|
|
20240423,190200,13714730210,8940,8940,8940,8940,0
|
|
20240423,190100,13714730210,8940,8940,8940,8940,0
|
|
20240423,190000,13714730210,8940,8940,8940,8940,0
|
|
20240423,185900,13714730210,8940,8940,8940,8940,0
|
|
20240423,185800,13714730210,8940,8940,8940,8940,0
|
|
20240423,185700,13714730210,8940,8940,8940,8940,0
|
|
20240423,185600,13714730210,8940,8940,8940,8940,0
|
|
20240423,185500,13714730210,8940,8940,8940,8940,0
|
|
20240423,185400,13714730210,8940,8940,8940,8940,0
|
|
20240423,185300,13714730210,8940,8940,8940,8940,0
|
|
20240423,185200,13714730210,8940,8940,8940,8940,0
|
|
20240423,185100,13714730210,8940,8940,8940,8940,0
|
|
20240423,185000,13714730210,8940,8940,8940,8940,0
|
|
20240423,184900,13714730210,8940,8940,8940,8940,0
|
|
20240423,184800,13714730210,8940,8940,8940,8940,0
|
|
20240423,184700,13714730210,8940,8940,8940,8940,0
|
|
20240423,184600,13714730210,8940,8940,8940,8940,0
|
|
20240423,184500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,184400,13714730210,8940,8940,8940,8940,0
|
|
20240423,184300,13714730210,8940,8940,8940,8940,0
|
|
20240423,184200,13714730210,8940,8940,8940,8940,0
|
|
20240423,184100,13714730210,8940,8940,8940,8940,0
|
|
20240423,184000,13714730210,8940,8940,8940,8940,0
|
|
20240423,183900,13714730210,8940,8940,8940,8940,0
|
|
20240423,183800,13714730210,8940,8940,8940,8940,0
|
|
20240423,183700,13714730210,8940,8940,8940,8940,0
|
|
20240423,183600,13714730210,8940,8940,8940,8940,0
|
|
20240423,183500,13714730210,8940,8940,8940,8940,0
|
|
20240423,183400,13714730210,8940,8940,8940,8940,0
|
|
20240423,183300,13714730210,8940,8940,8940,8940,0
|
|
20240423,183200,13714730210,8940,8940,8940,8940,0
|
|
20240423,183100,13714730210,8940,8940,8940,8940,0
|
|
20240423,183000,13714730210,8940,8940,8940,8940,0
|
|
20240423,182900,13714730210,8940,8940,8940,8940,0
|
|
20240423,182800,13714730210,8940,8940,8940,8940,0
|
|
20240423,182700,13714730210,8940,8940,8940,8940,0
|
|
20240423,182600,13714730210,8940,8940,8940,8940,0
|
|
20240423,182500,13714730210,8940,8940,8940,8940,0
|
|
20240423,182400,13714730210,8940,8940,8940,8940,0
|
|
20240423,182300,13714730210,8940,8940,8940,8940,0
|
|
20240423,182200,13714730210,8940,8940,8940,8940,0
|
|
20240423,182100,13714730210,8940,8940,8940,8940,0
|
|
20240423,182000,13714730210,8940,8940,8940,8940,0
|
|
20240423,181900,13714730210,8940,8940,8940,8940,0
|
|
20240423,181800,13714730210,8940,8940,8940,8940,0
|
|
20240423,181700,13714730210,8940,8940,8940,8940,0
|
|
20240423,181600,13714730210,8940,8940,8940,8940,0
|
|
20240423,181500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,181400,13714730210,8940,8940,8940,8940,0
|
|
20240423,181300,13714730210,8940,8940,8940,8940,0
|
|
20240423,181200,13714730210,8940,8940,8940,8940,0
|
|
20240423,181100,13714730210,8940,8940,8940,8940,0
|
|
20240423,181000,13714730210,8940,8940,8940,8940,0
|
|
20240423,180900,13714730210,8940,8940,8940,8940,0
|
|
20240423,180800,13714730210,8940,8940,8940,8940,0
|
|
20240423,180700,13714730210,8940,8940,8940,8940,0
|
|
20240423,180600,13714730210,8940,8940,8940,8940,0
|
|
20240423,180500,13714730210,8940,8940,8940,8940,0
|
|
20240423,180400,13714730210,8940,8940,8940,8940,0
|
|
20240423,180300,13714730210,8940,8940,8940,8940,0
|
|
20240423,180200,13714730210,8940,8940,8940,8940,0
|
|
20240423,180100,13714730210,8940,8940,8940,8940,0
|
|
20240423,180000,13714730210,8940,8940,8940,8940,0
|
|
20240423,175900,13714730210,8940,8940,8940,8940,0
|
|
20240423,175800,13714730210,8940,8940,8940,8940,0
|
|
20240423,175700,13714730210,8940,8940,8940,8940,0
|
|
20240423,175600,13714730210,8940,8940,8940,8940,0
|
|
20240423,175500,13714730210,8940,8940,8940,8940,0
|
|
20240423,175400,13714730210,8940,8940,8940,8940,0
|
|
20240423,175300,13714730210,8940,8940,8940,8940,0
|
|
20240423,175200,13714730210,8940,8940,8940,8940,0
|
|
20240423,175100,13714730210,8940,8940,8940,8940,0
|
|
20240423,175000,13714730210,8940,8940,8940,8940,0
|
|
20240423,174900,13714730210,8940,8940,8940,8940,0
|
|
20240423,174800,13714730210,8940,8940,8940,8940,0
|
|
20240423,174700,13714730210,8940,8940,8940,8940,0
|
|
20240423,174600,13714730210,8940,8940,8940,8940,0
|
|
20240423,174500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,174400,13714730210,8940,8940,8940,8940,0
|
|
20240423,174300,13714730210,8940,8940,8940,8940,0
|
|
20240423,174200,13714730210,8940,8940,8940,8940,0
|
|
20240423,174100,13714730210,8940,8940,8940,8940,0
|
|
20240423,174000,13714730210,8940,8940,8940,8940,0
|
|
20240423,173900,13714730210,8940,8940,8940,8940,0
|
|
20240423,173800,13714730210,8940,8940,8940,8940,0
|
|
20240423,173700,13714730210,8940,8940,8940,8940,0
|
|
20240423,173600,13714730210,8940,8940,8940,8940,0
|
|
20240423,173500,13714730210,8940,8940,8940,8940,0
|
|
20240423,173400,13714730210,8940,8940,8940,8940,0
|
|
20240423,173300,13714730210,8940,8940,8940,8940,0
|
|
20240423,173200,13714730210,8940,8940,8940,8940,0
|
|
20240423,173100,13714730210,8940,8940,8940,8940,0
|
|
20240423,173000,13714730210,8940,8940,8940,8940,0
|
|
20240423,172900,13714730210,8940,8940,8940,8940,0
|
|
20240423,172800,13714730210,8940,8940,8940,8940,0
|
|
20240423,172700,13714730210,8940,8940,8940,8940,0
|
|
20240423,172600,13714730210,8940,8940,8940,8940,0
|
|
20240423,172500,13714730210,8940,8940,8940,8940,0
|
|
20240423,172400,13714730210,8940,8940,8940,8940,0
|
|
20240423,172300,13714730210,8940,8940,8940,8940,0
|
|
20240423,172200,13714730210,8940,8940,8940,8940,0
|
|
20240423,172100,13714730210,8940,8940,8940,8940,0
|
|
20240423,172000,13714730210,8940,8940,8940,8940,0
|
|
20240423,171900,13714730210,8940,8940,8940,8940,0
|
|
20240423,171800,13714730210,8940,8940,8940,8940,0
|
|
20240423,171700,13714730210,8940,8940,8940,8940,0
|
|
20240423,171600,13714730210,8940,8940,8940,8940,0
|
|
20240423,171500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,171400,13714730210,8940,8940,8940,8940,0
|
|
20240423,171300,13714730210,8940,8940,8940,8940,0
|
|
20240423,171200,13714730210,8940,8940,8940,8940,0
|
|
20240423,171100,13714730210,8940,8940,8940,8940,0
|
|
20240423,171000,13714730210,8940,8940,8940,8940,0
|
|
20240423,170900,13714730210,8940,8940,8940,8940,0
|
|
20240423,170800,13714730210,8940,8940,8940,8940,0
|
|
20240423,170700,13714730210,8940,8940,8940,8940,0
|
|
20240423,170600,13714730210,8940,8940,8940,8940,0
|
|
20240423,170500,13714730210,8940,8940,8940,8940,0
|
|
20240423,170400,13714730210,8940,8940,8940,8940,0
|
|
20240423,170300,13714730210,8940,8940,8940,8940,0
|
|
20240423,170200,13714730210,8940,8940,8940,8940,0
|
|
20240423,170100,13714730210,8940,8940,8940,8940,0
|
|
20240423,170000,13714730210,8940,8940,8940,8940,0
|
|
20240423,165900,13714730210,8940,8940,8940,8940,0
|
|
20240423,165800,13714730210,8940,8940,8940,8940,0
|
|
20240423,165700,13714730210,8940,8940,8940,8940,0
|
|
20240423,165600,13714730210,8940,8940,8940,8940,0
|
|
20240423,165500,13714730210,8940,8940,8940,8940,0
|
|
20240423,165400,13714730210,8940,8940,8940,8940,0
|
|
20240423,165300,13714730210,8940,8940,8940,8940,0
|
|
20240423,165200,13714730210,8940,8940,8940,8940,0
|
|
20240423,165100,13714730210,8940,8940,8940,8940,0
|
|
20240423,165000,13714730210,8940,8940,8940,8940,0
|
|
20240423,164900,13714730210,8940,8940,8940,8940,0
|
|
20240423,164800,13714730210,8940,8940,8940,8940,0
|
|
20240423,164700,13714730210,8940,8940,8940,8940,0
|
|
20240423,164600,13714730210,8940,8940,8940,8940,0
|
|
20240423,164500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,164400,13714730210,8940,8940,8940,8940,0
|
|
20240423,164300,13714730210,8940,8940,8940,8940,0
|
|
20240423,164200,13714730210,8940,8940,8940,8940,0
|
|
20240423,164100,13714730210,8940,8940,8940,8940,0
|
|
20240423,164000,13714730210,8940,8940,8940,8940,0
|
|
20240423,163900,13714730210,8940,8940,8940,8940,0
|
|
20240423,163800,13714730210,8940,8940,8940,8940,0
|
|
20240423,163700,13714730210,8940,8940,8940,8940,0
|
|
20240423,163600,13714730210,8940,8940,8940,8940,0
|
|
20240423,163500,13714730210,8940,8940,8940,8940,0
|
|
20240423,163400,13714730210,8940,8940,8940,8940,0
|
|
20240423,163300,13714730210,8940,8940,8940,8940,0
|
|
20240423,163200,13714730210,8940,8940,8940,8940,0
|
|
20240423,163100,13714730210,8940,8940,8940,8940,0
|
|
20240423,163000,13714730210,8940,8940,8940,8940,0
|
|
20240423,162900,13714730210,8940,8940,8940,8940,0
|
|
20240423,162800,13714730210,8940,8940,8940,8940,0
|
|
20240423,162700,13714730210,8940,8940,8940,8940,0
|
|
20240423,162600,13714730210,8940,8940,8940,8940,0
|
|
20240423,162500,13714730210,8940,8940,8940,8940,0
|
|
20240423,162400,13714730210,8940,8940,8940,8940,0
|
|
20240423,162300,13714730210,8940,8940,8940,8940,0
|
|
20240423,162200,13714730210,8940,8940,8940,8940,0
|
|
20240423,162100,13714730210,8940,8940,8940,8940,0
|
|
20240423,162000,13714730210,8940,8940,8940,8940,0
|
|
20240423,161900,13714730210,8940,8940,8940,8940,0
|
|
20240423,161800,13714730210,8940,8940,8940,8940,0
|
|
20240423,161700,13714730210,8940,8940,8940,8940,0
|
|
20240423,161600,13714730210,8940,8940,8940,8940,0
|
|
20240423,161500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,161400,13714730210,8940,8940,8940,8940,0
|
|
20240423,161300,13714730210,8940,8940,8940,8940,0
|
|
20240423,161200,13714730210,8940,8940,8940,8940,0
|
|
20240423,161100,13714730210,8940,8940,8940,8940,0
|
|
20240423,161000,13714730210,8940,8940,8940,8940,0
|
|
20240423,160900,13714730210,8940,8940,8940,8940,0
|
|
20240423,160800,13714730210,8940,8940,8940,8940,0
|
|
20240423,160700,13714730210,8940,8940,8940,8940,0
|
|
20240423,160600,13714730210,8940,8940,8940,8940,0
|
|
20240423,160500,13714730210,8940,8940,8940,8940,0
|
|
20240423,160400,13714730210,8940,8940,8940,8940,0
|
|
20240423,160300,13714730210,8940,8940,8940,8940,0
|
|
20240423,160200,13714730210,8940,8940,8940,8940,0
|
|
20240423,160100,13714730210,8940,8940,8940,8940,0
|
|
20240423,160000,13714730210,8940,8940,8940,8940,0
|
|
20240423,155900,13714730210,8940,8940,8940,8940,0
|
|
20240423,155800,13714730210,8940,8940,8940,8940,0
|
|
20240423,155700,13714730210,8940,8940,8940,8940,0
|
|
20240423,155600,13714730210,8940,8940,8940,8940,0
|
|
20240423,155500,13714730210,8940,8940,8940,8940,0
|
|
20240423,155400,13714730210,8940,8940,8940,8940,0
|
|
20240423,155300,13714730210,8940,8940,8940,8940,0
|
|
20240423,155200,13714730210,8940,8940,8940,8940,0
|
|
20240423,155100,13714730210,8940,8940,8940,8940,0
|
|
20240423,155000,13714730210,8940,8940,8940,8940,0
|
|
20240423,154900,13714730210,8940,8940,8940,8940,0
|
|
20240423,154800,13714730210,8940,8940,8940,8940,0
|
|
20240423,154700,13714730210,8940,8940,8940,8940,0
|
|
20240423,154600,13714730210,8940,8940,8940,8940,0
|
|
20240423,154500,13714730210,8940,8940,8940,8940,26926
|
|
20240423,154400,13714730210,8940,8940,8940,8940,0
|
|
20240423,154300,13714730210,8940,8940,8940,8940,0
|
|
20240423,154200,13714730210,8940,8940,8940,8940,0
|
|
20240423,154100,13714730210,8940,8940,8940,8940,0
|
|
20240423,154000,13714730210,8940,8940,8940,8940,0
|
|
20240423,153900,13714730210,8940,8940,8940,8940,0
|
|
20240423,153800,13714730210,8940,8940,8940,8940,0
|
|
20240423,153700,13714730210,8940,8940,8940,8940,0
|
|
20240423,153600,13714730210,8940,8940,8940,8940,0
|
|
20240423,153500,13714730210,8940,8940,8940,8940,0
|
|
20240423,153400,13714730210,8940,8940,8940,8940,0
|
|
20240423,153300,13714730210,8940,8940,8940,8940,0
|
|
20240423,153200,13714730210,8940,8940,8940,8940,0
|
|
20240423,153100,13714730210,8940,8940,8940,8940,0
|
|
20240423,153000,13714730210,8940,8940,8940,8940,26926
|
|
20240423,152900,13474011770,8960,8960,8960,8960,0
|
|
20240423,152800,13474011770,8960,8960,8960,8960,0
|
|
20240423,152700,13474011770,8960,8960,8960,8960,0
|
|
20240423,152600,13474011770,8960,8960,8960,8960,0
|
|
20240423,152500,13474011770,8960,8960,8960,8960,0
|
|
20240423,152400,13474011770,8960,8960,8960,8960,0
|
|
20240423,152300,13474011770,8960,8960,8960,8960,0
|
|
20240423,152200,13474011770,8960,8960,8960,8960,0
|
|
20240423,152100,13474011770,8960,8960,8960,8960,0
|
|
20240423,152000,13474011770,8960,8960,8960,8960,0
|
|
20240423,151900,13474011770,8960,8960,8970,8960,2764
|
|
20240423,151800,13449236770,8960,8950,8960,8940,8563
|
|
20240423,151700,13372667140,8950,8950,8960,8950,4651
|
|
20240423,151600,13331039020,8950,8960,8960,8950,2033
|
|
20240423,151500,13312832490,8960,8940,8960,8930,7117
|
|
20240423,151400,13249196880,8940,8940,8970,8940,3913
|
|
20240423,151300,13214166660,8940,8960,8960,8940,9053
|
|
20240423,151200,13133141820,8960,8970,8970,8960,5905
|
|
20240423,151100,13080213210,8980,8970,8980,8970,2677
|
|
20240423,151000,13056200320,8970,8970,8980,8960,3467
|
|
20240423,150900,13025100560,8960,8980,8990,8960,7086
|
|
20240423,150800,12961533590,8980,8980,8990,8980,1175
|
|
20240423,150700,12950977090,8980,8980,8990,8980,1472
|
|
20240423,150600,12937753530,8980,8990,8990,8980,825
|
|
20240423,150500,12930338620,8990,8980,8990,8970,644
|
|
20240423,150400,12924553390,8990,8980,8990,8980,3071
|
|
20240423,150300,12896964290,8980,8980,8980,8980,3212
|
|
20240423,150200,12868120530,8980,8980,8980,8980,928
|
|
20240423,150100,12859787090,8980,8990,8990,8980,1240
|
|
20240423,150000,12848647590,8980,8980,8990,8980,1367
|
|
20240423,145900,12836359730,8980,8990,8990,8980,426
|
|
20240423,145800,12832533150,8990,8980,8990,8980,1071
|
|
20240423,145700,12822910510,8990,8980,8990,8980,112
|
|
20240423,145600,12821904220,8980,8990,8990,8980,114
|
|
20240423,145500,12820879800,8980,9000,9010,8980,2160
|
|
20240423,145400,12801455830,9000,9000,9000,9000,262
|
|
20240423,145300,12799097830,9000,9000,9000,9000,688
|
|
20240423,145200,12792905830,9000,9000,9000,8990,1366
|
|
20240423,145100,12780612020,9000,9000,9000,8990,53
|
|
20240423,145000,12780135170,8990,8990,9000,8990,8358
|
|
20240423,144900,12704994810,8990,8990,9000,8990,1243
|
|
20240423,144800,12693818740,8990,8990,9000,8980,1765
|
|
20240423,144700,12677952690,9000,9000,9000,8990,423
|
|
20240423,144600,12674146870,8990,8990,8990,8990,2172
|
|
20240423,144500,12654620590,8990,8990,9000,8990,546
|
|
20240423,144400,12649710630,8990,8990,9000,8980,3113
|
|
20240423,144300,12621725330,9010,9010,9010,9000,1920
|
|
20240423,144200,12604438640,9020,9010,9020,9010,573
|
|
20240423,144100,12599270550,9010,9020,9020,9010,216
|
|
20240423,144000,12597323070,9020,9010,9020,8990,545
|
|
20240423,143900,12592411470,9010,8980,9010,8980,1781
|
|
20240423,143800,12576380000,9010,9000,9010,8970,2338
|
|
20240423,143700,12555388920,8990,8980,9000,8980,5418
|
|
20240423,143600,12506672560,8980,8990,8990,8980,1241
|
|
20240423,143500,12495527790,8980,8990,8990,8980,688
|
|
20240423,143400,12489343470,9000,8990,9000,8980,2106
|
|
20240423,143300,12470410150,8990,9000,9000,8990,4336
|
|
20240423,143200,12431421180,9000,9020,9020,9000,9029
|
|
20240423,143100,12350111530,9020,9030,9030,9020,1737
|
|
20240423,143000,12334443640,9030,9040,9050,9030,3423
|
|
20240423,142900,12303526060,9050,9040,9050,9040,119
|
|
20240423,142800,12302450240,9040,9040,9050,9040,520
|
|
20240423,142700,12297748280,9040,9040,9050,9040,825
|
|
20240423,142600,12290290270,9040,9040,9050,9040,430
|
|
20240423,142500,12286402020,9040,9050,9050,9040,1468
|
|
20240423,142400,12273116650,9050,9060,9060,9050,313
|
|
20240423,142300,12270281210,9070,9070,9070,9060,1084
|
|
20240423,142200,12260449860,9070,9070,9080,9070,2529
|
|
20240423,142100,12237511500,9080,9070,9080,9070,706
|
|
20240423,142000,12231108070,9070,9070,9070,9070,65
|
|
20240423,141900,12230518520,9060,9060,9080,9060,843
|
|
20240423,141800,12222875730,9060,9050,9060,9050,1081
|
|
20240423,141700,12213091330,9050,9040,9050,9040,670
|
|
20240423,141600,12207029530,9040,9050,9050,9040,308
|
|
20240423,141500,12204242670,9050,9050,9050,9040,1573
|
|
20240423,141400,12190019310,9050,9050,9060,9050,1687
|
|
20240423,141300,12174751670,9050,9060,9070,9050,1063
|
|
20240423,141200,12165122570,9050,9050,9050,9040,853
|
|
20240423,141100,12157403330,9060,9060,9060,9060,9
|
|
20240423,141000,12157321790,9060,9050,9060,9050,15
|
|
20240423,140900,12157185990,9070,9060,9070,9050,2652
|
|
20240423,140800,12133176920,9070,9080,9080,9070,916
|
|
20240423,140700,12124868790,9070,9070,9070,9070,83
|
|
20240423,140600,12124115980,9070,9080,9080,9070,86
|
|
20240423,140500,12123335220,9090,9080,9090,9080,150
|
|
20240423,140400,12121973180,9080,9080,9080,9080,20
|
|
20240423,140300,12121791580,9070,9070,9070,9070,175
|
|
20240423,140200,12120204330,9070,9060,9070,9060,3
|
|
20240423,140100,12120177140,9060,9060,9060,9060,34
|
|
20240423,140000,12119869100,9050,9080,9080,9050,279
|
|
20240423,135900,12117340380,9090,9070,9090,9060,1426
|
|
20240423,135800,12104419040,9070,9090,9090,9070,105
|
|
20240423,135700,12103466360,9070,9100,9100,9070,350
|
|
20240423,135600,12100284270,9070,9080,9100,9070,995
|
|
20240423,135500,12091251020,9080,9080,9090,9080,905
|
|
20240423,135400,12083028620,9070,9080,9080,9070,47
|
|
20240423,135300,12082601970,9080,9080,9080,9070,690
|
|
20240423,135200,12076336820,9080,9080,9080,9080,662
|
|
20240423,135100,12070325860,9070,9080,9080,9070,702
|
|
20240423,135000,12063952330,9080,9080,9080,9080,922
|
|
20240423,134900,12055580570,9080,9100,9100,9080,1032
|
|
20240423,134800,12046205790,9100,9090,9100,9080,1697
|
|
20240423,134700,12030787380,9090,9090,9090,9080,401
|
|
20240423,134600,12027142680,9080,9080,9090,9080,620
|
|
20240423,134500,12021510000,9080,9070,9080,9070,949
|
|
20240423,134400,12012898300,9080,9080,9080,9080,30
|
|
20240423,134300,12012625900,9080,9080,9080,9080,225
|
|
20240423,134200,12010582900,9080,9070,9080,9070,212
|
|
20240423,134100,12008659900,9070,9050,9070,9050,3327
|
|
20240423,134000,11978517310,9050,9060,9070,9050,2360
|
|
20240423,133900,11957145720,9070,9080,9080,9060,1496
|
|
20240423,133800,11943579820,9090,9080,9090,9080,63
|
|
20240423,133700,11943007760,9090,9090,9090,9090,4
|
|
20240423,133600,11942971400,9090,9110,9110,9090,597
|
|
20240423,133500,11937536930,9110,9090,9110,9090,2895
|
|
20240423,133400,11911189770,9090,9090,9090,9070,1455
|
|
20240423,133300,11897968760,9090,9090,9100,9090,600
|
|
20240423,133200,11892514320,9090,9100,9100,9070,931
|
|
20240423,133100,11884048930,9090,9060,9090,9050,2707
|
|
20240423,133000,11859528930,9060,9060,9060,9060,36
|
|
20240423,132900,11859202770,9060,9050,9060,9050,138
|
|
20240423,132800,11857953530,9050,9060,9060,9040,2295
|
|
20240423,132700,11837187010,9050,9050,9050,9050,1177
|
|
20240423,132600,11826535160,9050,9060,9060,9050,3088
|
|
20240423,132500,11798587910,9060,9070,9070,9060,2516
|
|
20240423,132400,11775780710,9070,9070,9080,9070,785
|
|
20240423,132300,11768660710,9070,9070,9080,9060,2154
|
|
20240423,132200,11749143830,9060,9090,9090,9060,3846
|
|
20240423,132100,11714255550,9080,9090,9090,9080,531
|
|
20240423,132000,11709432220,9090,9090,9100,9090,688
|
|
20240423,131900,11703177700,9090,9100,9100,9090,1878
|
|
20240423,131800,11686095880,9100,9110,9110,9100,817
|
|
20240423,131700,11678659410,9110,9120,9120,9110,551
|
|
20240423,131600,11673635620,9120,9110,9120,9110,37
|
|
20240423,131500,11673298260,9110,9090,9110,9090,1023
|
|
20240423,131400,11663991660,9090,9090,9090,9090,229
|
|
20240423,131300,11661910050,9090,9090,9090,9090,381
|
|
20240423,131200,11658446760,9090,9100,9110,9090,1191
|
|
20240423,131100,11647617860,9100,9100,9100,9100,122
|
|
20240423,131000,11646507660,9100,9080,9100,9080,3372
|
|
20240423,130900,11615855690,9070,9080,9090,9070,1687
|
|
20240423,130800,11600533220,9090,9080,9090,9070,642
|
|
20240423,130700,11594705300,9090,9080,9090,9080,238
|
|
20240423,130600,11592544210,9080,9090,9090,9070,435
|
|
20240423,130500,11588594450,9090,9090,9090,9080,1167
|
|
20240423,130400,11577995470,9090,9100,9100,9090,115
|
|
20240423,130300,11576949760,9100,9070,9100,9070,332
|
|
20240423,130200,11573934180,9080,9070,9080,9070,553
|
|
20240423,130100,11568918150,9080,9090,9090,9080,1737
|
|
20240423,130000,11553140690,9080,9080,9090,9070,703
|
|
20240423,125900,11546763300,9070,9090,9090,9070,2964
|
|
20240423,125800,11519850910,9090,9100,9100,9090,1602
|
|
20240423,125700,11505280230,9100,9100,9100,9090,806
|
|
20240423,125600,11497953580,9100,9090,9100,9090,83
|
|
20240423,125500,11497199070,9090,9080,9090,9080,645
|
|
20240423,125400,11491339480,9080,9080,9080,9080,885
|
|
20240423,125300,11483303680,9090,9080,9090,9080,439
|
|
20240423,125200,11479315600,9080,9080,9090,9080,367
|
|
20240423,125100,11475983010,9090,9090,9100,9090,335
|
|
20240423,125000,11472937660,9090,9090,9090,9090,172
|
|
20240423,124900,11471374180,9090,9090,9090,9090,509
|
|
20240423,124800,11466747370,9090,9090,9090,9090,302
|
|
20240423,124700,11464002190,9090,9090,9100,9090,189
|
|
20240423,124600,11462283130,9100,9090,9100,9090,2267
|
|
20240423,124500,11441675940,9090,9100,9100,9090,719
|
|
20240423,124400,11435138430,9100,9110,9110,9100,223
|
|
20240423,124300,11433108380,9100,9100,9100,9100,434
|
|
20240423,124200,11429158980,9100,9120,9120,9100,1729
|
|
20240423,124100,11413418190,9110,9100,9110,9100,328
|
|
20240423,124000,11410432790,9110,9110,9110,9100,705
|
|
20240423,123900,11404011900,9110,9130,9130,9110,149
|
|
20240423,123800,11402652410,9140,9120,9140,9110,1137
|
|
20240423,123700,11392290840,9110,9110,9120,9110,1239
|
|
20240423,123600,11381003540,9110,9110,9110,9110,163
|
|
20240423,123500,11379518610,9100,9100,9110,9100,3124
|
|
20240423,123400,11351086350,9110,9110,9120,9100,4565
|
|
20240423,123300,11309509500,9110,9130,9130,9110,1384
|
|
20240423,123200,11296899460,9120,9140,9140,9120,1186
|
|
20240423,123100,11286077150,9140,9180,9190,9140,3541
|
|
20240423,123000,11253673730,9160,9160,9220,9140,4858
|
|
20240423,122900,11209140910,9140,9130,9170,9120,1449
|
|
20240423,122800,11195883630,9130,9120,9130,9120,951
|
|
20240423,122700,11187210180,9120,9110,9130,9110,517
|
|
20240423,122600,11182494100,9110,9120,9130,9110,1087
|
|
20240423,122500,11172590800,9120,9120,9130,9110,1782
|
|
20240423,122400,11156346490,9120,9130,9130,9120,214
|
|
20240423,122300,11154392730,9130,9140,9140,9120,991
|
|
20240423,122200,11145351020,9140,9130,9140,9130,488
|
|
20240423,122100,11140895460,9120,9160,9160,9120,3050
|
|
20240423,122000,11113050250,9160,9170,9170,9160,238
|
|
20240423,121900,11110868960,9160,9170,9170,9140,2727
|
|
20240423,121800,11085893790,9170,9190,9190,9160,4408
|
|
20240423,121700,11045484640,9190,9220,9220,9190,7090
|
|
20240423,121600,10980229410,9220,9210,9220,9210,360
|
|
20240423,121500,10976913780,9220,9230,9230,9210,353
|
|
20240423,121400,10973661310,9230,9230,9250,9230,1726
|
|
20240423,121300,10957720140,9230,9250,9250,9210,1627
|
|
20240423,121200,10942684130,9250,9240,9260,9240,1032
|
|
20240423,121100,10933138160,9230,9230,9240,9220,3048
|
|
20240423,121000,10905017410,9230,9240,9240,9230,1024
|
|
20240423,120900,10895559570,9250,9250,9250,9240,1560
|
|
20240423,120800,10881141370,9250,9250,9250,9240,588
|
|
20240423,120700,10875706650,9240,9280,9280,9240,1389
|
|
20240423,120600,10862849800,9280,9250,9280,9250,3083
|
|
20240423,120500,10834277880,9250,9260,9270,9240,7707
|
|
20240423,120400,10762905280,9270,9240,9270,9240,5611
|
|
20240423,120300,10710968930,9240,9240,9250,9230,3343
|
|
20240423,120200,10680076940,9240,9210,9240,9210,2936
|
|
20240423,120100,10652962550,9210,9230,9230,9200,2158
|
|
20240423,120000,10633087420,9240,9250,9250,9220,2144
|
|
20240423,115900,10613294600,9230,9230,9250,9220,5116
|
|
20240423,115800,10566045460,9230,9220,9240,9220,1027
|
|
20240423,115700,10556567340,9230,9210,9230,9200,1392
|
|
20240423,115600,10543742070,9190,9190,9210,9190,4411
|
|
20240423,115500,10503190850,9200,9190,9200,9190,270
|
|
20240423,115400,10500709000,9200,9220,9220,9170,2856
|
|
20240423,115300,10474472270,9220,9200,9240,9190,4122
|
|
20240423,115200,10436515860,9210,9220,9220,9210,2196
|
|
20240423,115100,10416289080,9230,9230,9240,9220,6354
|
|
20240423,115000,10357679250,9230,9200,9240,9200,6737
|
|
20240423,114900,10295554180,9210,9180,9210,9180,4066
|
|
20240423,114800,10258167920,9180,9180,9200,9180,5044
|
|
20240423,114700,10211823910,9170,9160,9170,9150,1315
|
|
20240423,114600,10199777480,9160,9130,9160,9130,343
|
|
20240423,114500,10196637370,9150,9120,9150,9120,262
|
|
20240423,114400,10194244360,9150,9170,9170,9150,957
|
|
20240423,114300,10185483320,9170,9150,9170,9150,956
|
|
20240423,114200,10176734880,9140,9120,9140,9100,3979
|
|
20240423,114100,10140469200,9120,9120,9120,9100,2712
|
|
20240423,114000,10115775630,9110,9120,9130,9110,324
|
|
20240423,113900,10112821830,9120,9110,9130,9110,1065
|
|
20240423,113800,10103119180,9130,9120,9130,9120,1942
|
|
20240423,113700,10085399320,9120,9140,9140,9120,2533
|
|
20240423,113600,10062284390,9140,9150,9150,9120,1970
|
|
20240423,113500,10044294940,9150,9160,9160,9140,4358
|
|
20240423,113400,10004444400,9160,9150,9170,9150,1942
|
|
20240423,113300,9986648250,9150,9120,9150,9120,500
|
|
20240423,113200,9982077750,9100,9150,9160,9100,3467
|
|
20240423,113100,9950434220,9140,9150,9150,9120,1005
|
|
20240423,113000,9941246900,9130,9130,9150,9130,1579
|
|
20240423,112900,9926826650,9140,9160,9160,9140,3374
|
|
20240423,112800,9895948540,9160,9140,9160,9130,2258
|
|
20240423,112700,9875295610,9140,9090,9140,9080,2338
|
|
20240423,112600,9853956740,9080,9090,9100,9080,2006
|
|
20240423,112500,9835731400,9100,9070,9110,9070,4104
|
|
20240423,112400,9798467700,9080,9070,9090,9070,930
|
|
20240423,112300,9790027880,9070,9070,9080,9050,4885
|
|
20240423,112200,9745769180,9080,9050,9090,9050,2175
|
|
20240423,112100,9726067570,9070,9060,9080,9040,5843
|
|
20240423,112000,9673148190,9070,9080,9090,9050,3353
|
|
20240423,111900,9642769020,9070,9060,9090,9050,2957
|
|
20240423,111800,9615954170,9050,9100,9110,9040,3946
|
|
20240423,111700,9580126220,9040,9100,9120,9030,13534
|
|
20240423,111600,9457417570,9080,9120,9120,9080,7363
|
|
20240423,111500,9390509760,9120,9120,9120,9090,2436
|
|
20240423,111400,9368336230,9110,9090,9120,9080,4047
|
|
20240423,111300,9331531270,9090,9110,9140,9090,11535
|
|
20240423,111200,9226571060,9120,9110,9150,9090,7011
|
|
20240423,111100,9162651340,9090,9180,9190,9090,15679
|
|
20240423,111000,9019421620,9190,9240,9240,9160,14287
|
|
20240423,110900,8887980370,9240,9170,9260,9150,12289
|
|
20240423,110800,8774666750,9170,9240,9250,9090,41069
|
|
20240423,110700,8397866540,9230,9290,9300,9220,33317
|
|
20240423,110600,8089256430,9290,9290,9420,9290,28934
|
|
20240423,110500,7819140640,9300,9400,9400,9300,30800
|
|
20240423,110400,7531520790,9410,9400,9450,9380,41860
|
|
20240423,110300,7137191320,9400,9320,9430,9310,35750
|
|
20240423,110200,6801873530,9330,9360,9380,9320,23442
|
|
20240423,110100,6582888540,9380,9410,9450,9350,49578
|
|
20240423,110000,6116563260,9410,9420,9490,9380,69545
|
|
20240423,105900,5460700840,9420,9460,9480,9370,78564
|
|
20240423,105800,4720530850,9460,9280,9480,9280,117506
|
|
20240423,105700,3620156480,9280,9250,9280,9200,28804
|
|
20240423,105600,3354402180,9250,9090,9250,9090,36144
|
|
20240423,105500,3022734500,9090,9060,9100,9060,4709
|
|
20240423,105400,2979958960,9060,9030,9070,9030,1321
|
|
20240423,105300,2967992530,9020,9020,9050,9020,1219
|
|
20240423,105200,2956974210,9020,9020,9040,9010,437
|
|
20240423,105100,2953034420,9040,9020,9040,9020,526
|
|
20240423,105000,2948285870,9020,9020,9020,9010,1164
|
|
20240423,104900,2937798070,9010,9040,9040,9010,1810
|
|
20240423,104800,2921462400,9030,9040,9040,9030,517
|
|
20240423,104700,2916788890,9040,9040,9040,9040,1001
|
|
20240423,104600,2907739850,9040,9040,9040,9040,35
|
|
20240423,104500,2907423450,9040,9030,9040,9030,134
|
|
20240423,104400,2906212930,9030,9030,9030,9030,0
|
|
20240423,104300,2906212930,9030,9040,9040,9030,329
|
|
20240423,104200,2903238810,9040,9040,9040,9040,405
|
|
20240423,104100,2899577610,9030,9040,9050,9030,488
|
|
20240423,104000,2895165070,9050,9030,9050,9020,828
|
|
20240423,103900,2887680370,9020,9030,9030,9010,1421
|
|
20240423,103800,2874868120,9030,9030,9030,9030,266
|
|
20240423,103700,2872466140,9010,9020,9020,9010,2921
|
|
20240423,103600,2846141460,9020,9030,9040,9020,1507
|
|
20240423,103500,2832536300,9030,9040,9050,9030,517
|
|
20240423,103400,2827863610,9030,9040,9040,9030,455
|
|
20240423,103300,2823754930,9050,9030,9050,9030,141
|
|
20240423,103200,2822481210,9030,9040,9040,9030,1854
|
|
20240423,103100,2805726460,9050,9050,9050,9050,705
|
|
20240423,103000,2799346210,9050,9050,9050,9050,1998
|
|
20240423,102900,2781264310,9050,9070,9070,9050,206
|
|
20240423,102800,2779397910,9070,9060,9070,9060,806
|
|
20240423,102700,2772094050,9060,9060,9060,9060,568
|
|
20240423,102600,2766947970,9060,9060,9070,9060,926
|
|
20240423,102500,2758557410,9070,9070,9080,9070,307
|
|
20240423,102400,2755771800,9080,9060,9080,9060,894
|
|
20240423,102300,2747657150,9060,9060,9060,9050,456
|
|
20240423,102200,2743528540,9070,9060,9070,9060,199
|
|
20240423,102100,2741723940,9060,9060,9060,9030,272
|
|
20240423,102000,2739266150,9060,9040,9060,9040,1980
|
|
20240423,101900,2721345930,9040,9040,9040,9040,4
|
|
20240423,101800,2721309770,9040,9040,9040,9040,533
|
|
20240423,101700,2716491450,9010,9000,9040,9000,1640
|
|
20240423,101600,2701697180,9000,9000,9020,9000,308
|
|
20240423,101500,2698924920,9010,9000,9030,9000,871
|
|
20240423,101400,2691083370,9000,9010,9020,9000,1079
|
|
20240423,101300,2681370170,9010,9020,9020,9000,5182
|
|
20240423,101200,2634697350,9030,9020,9030,9010,1161
|
|
20240423,101100,2624224160,9020,9030,9050,9020,456
|
|
20240423,101000,2620106600,9030,9050,9050,9030,1181
|
|
20240423,100900,2609429620,9060,9050,9060,9050,362
|
|
20240423,100800,2606150000,9050,9040,9050,9040,1068
|
|
20240423,100700,2596485620,9040,9020,9040,9020,408
|
|
20240423,100600,2592800220,9020,9030,9030,9020,1621
|
|
20240423,100500,2578174930,9030,9030,9030,9030,394
|
|
20240423,100400,2574617110,9030,9030,9040,9020,385
|
|
20240423,100300,2571144330,9030,9030,9040,9030,1731
|
|
20240423,100200,2555508510,9060,9030,9060,9030,2008
|
|
20240423,100100,2537356640,9030,9060,9060,9030,6408
|
|
20240423,100000,2479417710,9060,9070,9070,9060,709
|
|
20240423,095900,2472991760,9070,9060,9070,9060,609
|
|
20240423,095800,2467474090,9060,9060,9060,9060,686
|
|
20240423,095700,2461258930,9090,9060,9090,9060,2518
|
|
20240423,095600,2438439610,9060,9070,9080,9060,809
|
|
20240423,095500,2431103420,9070,9070,9070,9060,3556
|
|
20240423,095400,2398874400,9070,9110,9110,9070,3801
|
|
20240423,095300,2364347890,9120,9120,9120,9110,270
|
|
20240423,095200,2361886030,9120,9110,9120,9100,2755
|
|
20240423,095100,2336809670,9120,9090,9120,9090,988
|
|
20240423,095000,2327819620,9080,9100,9100,9080,932
|
|
20240423,094900,2319355850,9100,9100,9110,9100,1197
|
|
20240423,094800,2308462910,9100,9090,9110,9070,3659
|
|
20240423,094700,2275203700,9090,9110,9110,9080,2193
|
|
20240423,094600,2255279630,9100,9110,9120,9080,10996
|
|
20240423,094500,2155200730,9110,9110,9130,9110,4220
|
|
20240423,094400,2116746360,9110,9140,9150,9110,4422
|
|
20240423,094300,2076393150,9130,9170,9170,9120,4020
|
|
20240423,094200,2039637610,9150,9160,9170,9150,5724
|
|
20240423,094100,1987229470,9160,9170,9170,9150,9022
|
|
20240423,094000,1904578510,9180,9110,9190,9110,23019
|
|
20240423,093900,1693750430,9110,9130,9140,9110,4591
|
|
20240423,093800,1651883010,9110,9140,9150,9110,7872
|
|
20240423,093700,1579992520,9120,9100,9130,9100,2942
|
|
20240423,093600,1553169610,9100,9090,9110,9090,6747
|
|
20240423,093500,1491767460,9100,9080,9100,9080,1119
|
|
20240423,093400,1481602770,9060,9090,9100,9040,7214
|
|
20240423,093300,1416204120,9090,9090,9120,9090,6568
|
|
20240423,093200,1356423870,9100,9060,9110,9060,6836
|
|
20240423,093100,1294329510,9050,9050,9050,9040,241
|
|
20240423,093000,1292149010,9040,9050,9050,9030,2410
|
|
20240423,092900,1270362430,9050,9030,9070,9010,5800
|
|
20240423,092800,1217886520,9040,9030,9070,9010,5866
|
|
20240423,092700,1164826210,9030,9040,9040,9030,2707
|
|
20240423,092600,1140372890,9040,8990,9060,8990,8019
|
|
20240423,092500,1068048370,8990,8980,8990,8980,523
|
|
20240423,092400,1063350670,8980,8980,8980,8970,741
|
|
20240423,092300,1056700750,9000,8980,9000,8980,1227
|
|
20240423,092200,1045672010,8980,8990,8990,8970,488
|
|
20240423,092100,1041289610,8990,8930,8990,8930,781
|
|
20240423,092000,1034271360,8990,8990,8990,8930,8403
|
|
20240423,091900,959150660,9000,9000,9000,8990,298
|
|
20240423,091800,956468680,9000,8980,9000,8950,1690
|
|
20240423,091700,941294340,8980,9000,9000,8980,1946
|
|
20240423,091600,923786580,9010,9000,9010,8990,1181
|
|
20240423,091500,913157950,9000,9000,9010,8990,3216
|
|
20240423,091400,884215190,9000,8990,9010,8990,3292
|
|
20240423,091300,854588090,8990,8940,8990,8940,3560
|
|
20240423,091200,822685360,8960,8940,8960,8930,3506
|
|
20240423,091100,791325420,8930,8940,8950,8930,1344
|
|
20240423,091000,779309520,8940,8940,8950,8930,2786
|
|
20240423,090900,754403170,8940,8940,8940,8930,4577
|
|
20240423,090800,713490190,8940,8950,8950,8940,4021
|
|
20240423,090700,677537540,8940,8930,8960,8930,2977
|
|
20240423,090600,650902970,8920,8900,8940,8890,1455
|
|
20240423,090500,637939370,8890,8880,8890,8830,5488
|
|
20240423,090400,589279840,8890,8900,8910,8860,12130
|
|
20240423,090300,481454600,8890,8890,8910,8860,5718
|
|
20240423,090200,430655090,8890,9020,9020,8890,22417
|
|
20240423,090100,230354170,9020,9020,9020,8930,12769
|
|
20240423,090000,115608790,9020,8930,9030,8930,11988
|