679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,201500,1786094860,8700,8700,8700,8700,0
|
|
20240430,201400,1786094860,8700,8700,8700,8700,0
|
|
20240430,201300,1786094860,8700,8700,8700,8700,0
|
|
20240430,201200,1786094860,8700,8700,8700,8700,0
|
|
20240430,201100,1786094860,8700,8700,8700,8700,0
|
|
20240430,201000,1786094860,8700,8700,8700,8700,0
|
|
20240430,200900,1786094860,8700,8700,8700,8700,0
|
|
20240430,200800,1786094860,8700,8700,8700,8700,0
|
|
20240430,200700,1786094860,8700,8700,8700,8700,0
|
|
20240430,200600,1786094860,8700,8700,8700,8700,0
|
|
20240430,200500,1786094860,8700,8700,8700,8700,0
|
|
20240430,200400,1786094860,8700,8700,8700,8700,0
|
|
20240430,200300,1786094860,8700,8700,8700,8700,0
|
|
20240430,200200,1786094860,8700,8700,8700,8700,0
|
|
20240430,200100,1786094860,8700,8700,8700,8700,0
|
|
20240430,200000,1786094860,8700,8700,8700,8700,0
|
|
20240430,195900,1786094860,8700,8700,8700,8700,0
|
|
20240430,195800,1786094860,8700,8700,8700,8700,0
|
|
20240430,195700,1786094860,8700,8700,8700,8700,0
|
|
20240430,195600,1786094860,8700,8700,8700,8700,0
|
|
20240430,195500,1786094860,8700,8700,8700,8700,0
|
|
20240430,195400,1786094860,8700,8700,8700,8700,0
|
|
20240430,195300,1786094860,8700,8700,8700,8700,0
|
|
20240430,195200,1786094860,8700,8700,8700,8700,0
|
|
20240430,195100,1786094860,8700,8700,8700,8700,0
|
|
20240430,195000,1786094860,8700,8700,8700,8700,0
|
|
20240430,194900,1786094860,8700,8700,8700,8700,0
|
|
20240430,194800,1786094860,8700,8700,8700,8700,0
|
|
20240430,194700,1786094860,8700,8700,8700,8700,0
|
|
20240430,194600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,194500,1786094860,8700,8700,8700,8700,0
|
|
20240430,194400,1786094860,8700,8700,8700,8700,0
|
|
20240430,194300,1786094860,8700,8700,8700,8700,0
|
|
20240430,194200,1786094860,8700,8700,8700,8700,0
|
|
20240430,194100,1786094860,8700,8700,8700,8700,0
|
|
20240430,194000,1786094860,8700,8700,8700,8700,0
|
|
20240430,193900,1786094860,8700,8700,8700,8700,0
|
|
20240430,193800,1786094860,8700,8700,8700,8700,0
|
|
20240430,193700,1786094860,8700,8700,8700,8700,0
|
|
20240430,193600,1786094860,8700,8700,8700,8700,0
|
|
20240430,193500,1786094860,8700,8700,8700,8700,0
|
|
20240430,193400,1786094860,8700,8700,8700,8700,0
|
|
20240430,193300,1786094860,8700,8700,8700,8700,0
|
|
20240430,193200,1786094860,8700,8700,8700,8700,0
|
|
20240430,193100,1786094860,8700,8700,8700,8700,0
|
|
20240430,193000,1786094860,8700,8700,8700,8700,0
|
|
20240430,192900,1786094860,8700,8700,8700,8700,0
|
|
20240430,192800,1786094860,8700,8700,8700,8700,0
|
|
20240430,192700,1786094860,8700,8700,8700,8700,0
|
|
20240430,192600,1786094860,8700,8700,8700,8700,0
|
|
20240430,192500,1786094860,8700,8700,8700,8700,0
|
|
20240430,192400,1786094860,8700,8700,8700,8700,0
|
|
20240430,192300,1786094860,8700,8700,8700,8700,0
|
|
20240430,192200,1786094860,8700,8700,8700,8700,0
|
|
20240430,192100,1786094860,8700,8700,8700,8700,0
|
|
20240430,192000,1786094860,8700,8700,8700,8700,0
|
|
20240430,191900,1786094860,8700,8700,8700,8700,0
|
|
20240430,191800,1786094860,8700,8700,8700,8700,0
|
|
20240430,191700,1786094860,8700,8700,8700,8700,0
|
|
20240430,191600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,191500,1786094860,8700,8700,8700,8700,0
|
|
20240430,191400,1786094860,8700,8700,8700,8700,0
|
|
20240430,191300,1786094860,8700,8700,8700,8700,0
|
|
20240430,191200,1786094860,8700,8700,8700,8700,0
|
|
20240430,191100,1786094860,8700,8700,8700,8700,0
|
|
20240430,191000,1786094860,8700,8700,8700,8700,0
|
|
20240430,190900,1786094860,8700,8700,8700,8700,0
|
|
20240430,190800,1786094860,8700,8700,8700,8700,0
|
|
20240430,190700,1786094860,8700,8700,8700,8700,0
|
|
20240430,190600,1786094860,8700,8700,8700,8700,0
|
|
20240430,190500,1786094860,8700,8700,8700,8700,0
|
|
20240430,190400,1786094860,8700,8700,8700,8700,0
|
|
20240430,190300,1786094860,8700,8700,8700,8700,0
|
|
20240430,190200,1786094860,8700,8700,8700,8700,0
|
|
20240430,190100,1786094860,8700,8700,8700,8700,0
|
|
20240430,190000,1786094860,8700,8700,8700,8700,0
|
|
20240430,185900,1786094860,8700,8700,8700,8700,0
|
|
20240430,185800,1786094860,8700,8700,8700,8700,0
|
|
20240430,185700,1786094860,8700,8700,8700,8700,0
|
|
20240430,185600,1786094860,8700,8700,8700,8700,0
|
|
20240430,185500,1786094860,8700,8700,8700,8700,0
|
|
20240430,185400,1786094860,8700,8700,8700,8700,0
|
|
20240430,185300,1786094860,8700,8700,8700,8700,0
|
|
20240430,185200,1786094860,8700,8700,8700,8700,0
|
|
20240430,185100,1786094860,8700,8700,8700,8700,0
|
|
20240430,185000,1786094860,8700,8700,8700,8700,0
|
|
20240430,184900,1786094860,8700,8700,8700,8700,0
|
|
20240430,184800,1786094860,8700,8700,8700,8700,0
|
|
20240430,184700,1786094860,8700,8700,8700,8700,0
|
|
20240430,184600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,184500,1786094860,8700,8700,8700,8700,0
|
|
20240430,184400,1786094860,8700,8700,8700,8700,0
|
|
20240430,184300,1786094860,8700,8700,8700,8700,0
|
|
20240430,184200,1786094860,8700,8700,8700,8700,0
|
|
20240430,184100,1786094860,8700,8700,8700,8700,0
|
|
20240430,184000,1786094860,8700,8700,8700,8700,0
|
|
20240430,183900,1786094860,8700,8700,8700,8700,0
|
|
20240430,183800,1786094860,8700,8700,8700,8700,0
|
|
20240430,183700,1786094860,8700,8700,8700,8700,0
|
|
20240430,183600,1786094860,8700,8700,8700,8700,0
|
|
20240430,183500,1786094860,8700,8700,8700,8700,0
|
|
20240430,183400,1786094860,8700,8700,8700,8700,0
|
|
20240430,183300,1786094860,8700,8700,8700,8700,0
|
|
20240430,183200,1786094860,8700,8700,8700,8700,0
|
|
20240430,183100,1786094860,8700,8700,8700,8700,0
|
|
20240430,183000,1786094860,8700,8700,8700,8700,0
|
|
20240430,182900,1786094860,8700,8700,8700,8700,0
|
|
20240430,182800,1786094860,8700,8700,8700,8700,0
|
|
20240430,182700,1786094860,8700,8700,8700,8700,0
|
|
20240430,182600,1786094860,8700,8700,8700,8700,0
|
|
20240430,182500,1786094860,8700,8700,8700,8700,0
|
|
20240430,182400,1786094860,8700,8700,8700,8700,0
|
|
20240430,182300,1786094860,8700,8700,8700,8700,0
|
|
20240430,182200,1786094860,8700,8700,8700,8700,0
|
|
20240430,182100,1786094860,8700,8700,8700,8700,0
|
|
20240430,182000,1786094860,8700,8700,8700,8700,0
|
|
20240430,181900,1786094860,8700,8700,8700,8700,0
|
|
20240430,181800,1786094860,8700,8700,8700,8700,0
|
|
20240430,181700,1786094860,8700,8700,8700,8700,0
|
|
20240430,181600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,181500,1786094860,8700,8700,8700,8700,0
|
|
20240430,181400,1786094860,8700,8700,8700,8700,0
|
|
20240430,181300,1786094860,8700,8700,8700,8700,0
|
|
20240430,181200,1786094860,8700,8700,8700,8700,0
|
|
20240430,181100,1786094860,8700,8700,8700,8700,0
|
|
20240430,181000,1786094860,8700,8700,8700,8700,0
|
|
20240430,180900,1786094860,8700,8700,8700,8700,0
|
|
20240430,180800,1786094860,8700,8700,8700,8700,0
|
|
20240430,180700,1786094860,8700,8700,8700,8700,0
|
|
20240430,180600,1786094860,8700,8700,8700,8700,0
|
|
20240430,180500,1786094860,8700,8700,8700,8700,0
|
|
20240430,180400,1786094860,8700,8700,8700,8700,0
|
|
20240430,180300,1786094860,8700,8700,8700,8700,0
|
|
20240430,180200,1786094860,8700,8700,8700,8700,0
|
|
20240430,180100,1786094860,8700,8700,8700,8700,0
|
|
20240430,180000,1786094860,8700,8700,8700,8700,0
|
|
20240430,175900,1786094860,8700,8700,8700,8700,0
|
|
20240430,175800,1786094860,8700,8700,8700,8700,0
|
|
20240430,175700,1786094860,8700,8700,8700,8700,0
|
|
20240430,175600,1786094860,8700,8700,8700,8700,0
|
|
20240430,175500,1786094860,8700,8700,8700,8700,0
|
|
20240430,175400,1786094860,8700,8700,8700,8700,0
|
|
20240430,175300,1786094860,8700,8700,8700,8700,0
|
|
20240430,175200,1786094860,8700,8700,8700,8700,0
|
|
20240430,175100,1786094860,8700,8700,8700,8700,0
|
|
20240430,175000,1786094860,8700,8700,8700,8700,0
|
|
20240430,174900,1786094860,8700,8700,8700,8700,0
|
|
20240430,174800,1786094860,8700,8700,8700,8700,0
|
|
20240430,174700,1786094860,8700,8700,8700,8700,0
|
|
20240430,174600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,174500,1786094860,8700,8700,8700,8700,0
|
|
20240430,174400,1786094860,8700,8700,8700,8700,0
|
|
20240430,174300,1786094860,8700,8700,8700,8700,0
|
|
20240430,174200,1786094860,8700,8700,8700,8700,0
|
|
20240430,174100,1786094860,8700,8700,8700,8700,0
|
|
20240430,174000,1786094860,8700,8700,8700,8700,0
|
|
20240430,173900,1786094860,8700,8700,8700,8700,0
|
|
20240430,173800,1786094860,8700,8700,8700,8700,0
|
|
20240430,173700,1786094860,8700,8700,8700,8700,0
|
|
20240430,173600,1786094860,8700,8700,8700,8700,0
|
|
20240430,173500,1786094860,8700,8700,8700,8700,0
|
|
20240430,173400,1786094860,8700,8700,8700,8700,0
|
|
20240430,173300,1786094860,8700,8700,8700,8700,0
|
|
20240430,173200,1786094860,8700,8700,8700,8700,0
|
|
20240430,173100,1786094860,8700,8700,8700,8700,0
|
|
20240430,173000,1786094860,8700,8700,8700,8700,0
|
|
20240430,172900,1786094860,8700,8700,8700,8700,0
|
|
20240430,172800,1786094860,8700,8700,8700,8700,0
|
|
20240430,172700,1786094860,8700,8700,8700,8700,0
|
|
20240430,172600,1786094860,8700,8700,8700,8700,0
|
|
20240430,172500,1786094860,8700,8700,8700,8700,0
|
|
20240430,172400,1786094860,8700,8700,8700,8700,0
|
|
20240430,172300,1786094860,8700,8700,8700,8700,0
|
|
20240430,172200,1786094860,8700,8700,8700,8700,0
|
|
20240430,172100,1786094860,8700,8700,8700,8700,0
|
|
20240430,172000,1786094860,8700,8700,8700,8700,0
|
|
20240430,171900,1786094860,8700,8700,8700,8700,0
|
|
20240430,171800,1786094860,8700,8700,8700,8700,0
|
|
20240430,171700,1786094860,8700,8700,8700,8700,0
|
|
20240430,171600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,171500,1786094860,8700,8700,8700,8700,0
|
|
20240430,171400,1786094860,8700,8700,8700,8700,0
|
|
20240430,171300,1786094860,8700,8700,8700,8700,0
|
|
20240430,171200,1786094860,8700,8700,8700,8700,0
|
|
20240430,171100,1786094860,8700,8700,8700,8700,0
|
|
20240430,171000,1786094860,8700,8700,8700,8700,0
|
|
20240430,170900,1786094860,8700,8700,8700,8700,0
|
|
20240430,170800,1786094860,8700,8700,8700,8700,0
|
|
20240430,170700,1786094860,8700,8700,8700,8700,0
|
|
20240430,170600,1786094860,8700,8700,8700,8700,0
|
|
20240430,170500,1786094860,8700,8700,8700,8700,0
|
|
20240430,170400,1786094860,8700,8700,8700,8700,0
|
|
20240430,170300,1786094860,8700,8700,8700,8700,0
|
|
20240430,170200,1786094860,8700,8700,8700,8700,0
|
|
20240430,170100,1786094860,8700,8700,8700,8700,0
|
|
20240430,170000,1786094860,8700,8700,8700,8700,0
|
|
20240430,165900,1786094860,8700,8700,8700,8700,0
|
|
20240430,165800,1786094860,8700,8700,8700,8700,0
|
|
20240430,165700,1786094860,8700,8700,8700,8700,0
|
|
20240430,165600,1786094860,8700,8700,8700,8700,0
|
|
20240430,165500,1786094860,8700,8700,8700,8700,0
|
|
20240430,165400,1786094860,8700,8700,8700,8700,0
|
|
20240430,165300,1786094860,8700,8700,8700,8700,0
|
|
20240430,165200,1786094860,8700,8700,8700,8700,0
|
|
20240430,165100,1786094860,8700,8700,8700,8700,0
|
|
20240430,165000,1786094860,8700,8700,8700,8700,0
|
|
20240430,164900,1786094860,8700,8700,8700,8700,0
|
|
20240430,164800,1786094860,8700,8700,8700,8700,0
|
|
20240430,164700,1786094860,8700,8700,8700,8700,0
|
|
20240430,164600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,164500,1786094860,8700,8700,8700,8700,0
|
|
20240430,164400,1786094860,8700,8700,8700,8700,0
|
|
20240430,164300,1786094860,8700,8700,8700,8700,0
|
|
20240430,164200,1786094860,8700,8700,8700,8700,0
|
|
20240430,164100,1786094860,8700,8700,8700,8700,0
|
|
20240430,164000,1786094860,8700,8700,8700,8700,0
|
|
20240430,163900,1786094860,8700,8700,8700,8700,0
|
|
20240430,163800,1786094860,8700,8700,8700,8700,0
|
|
20240430,163700,1786094860,8700,8700,8700,8700,0
|
|
20240430,163600,1786094860,8700,8700,8700,8700,0
|
|
20240430,163500,1786094860,8700,8700,8700,8700,0
|
|
20240430,163400,1786094860,8700,8700,8700,8700,0
|
|
20240430,163300,1786094860,8700,8700,8700,8700,0
|
|
20240430,163200,1786094860,8700,8700,8700,8700,0
|
|
20240430,163100,1786094860,8700,8700,8700,8700,0
|
|
20240430,163000,1786094860,8700,8700,8700,8700,0
|
|
20240430,162900,1786094860,8700,8700,8700,8700,0
|
|
20240430,162800,1786094860,8700,8700,8700,8700,0
|
|
20240430,162700,1786094860,8700,8700,8700,8700,0
|
|
20240430,162600,1786094860,8700,8700,8700,8700,0
|
|
20240430,162500,1786094860,8700,8700,8700,8700,0
|
|
20240430,162400,1786094860,8700,8700,8700,8700,0
|
|
20240430,162300,1786094860,8700,8700,8700,8700,0
|
|
20240430,162200,1786094860,8700,8700,8700,8700,0
|
|
20240430,162100,1786094860,8700,8700,8700,8700,0
|
|
20240430,162000,1786094860,8700,8700,8700,8700,0
|
|
20240430,161900,1786094860,8700,8700,8700,8700,0
|
|
20240430,161800,1786094860,8700,8700,8700,8700,0
|
|
20240430,161700,1786094860,8700,8700,8700,8700,0
|
|
20240430,161600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,161500,1786094860,8700,8700,8700,8700,0
|
|
20240430,161400,1786094860,8700,8700,8700,8700,0
|
|
20240430,161300,1786094860,8700,8700,8700,8700,0
|
|
20240430,161200,1786094860,8700,8700,8700,8700,0
|
|
20240430,161100,1786094860,8700,8700,8700,8700,0
|
|
20240430,161000,1786094860,8700,8700,8700,8700,0
|
|
20240430,160900,1786094860,8700,8700,8700,8700,0
|
|
20240430,160800,1786094860,8700,8700,8700,8700,0
|
|
20240430,160700,1786094860,8700,8700,8700,8700,0
|
|
20240430,160600,1786094860,8700,8700,8700,8700,0
|
|
20240430,160500,1786094860,8700,8700,8700,8700,0
|
|
20240430,160400,1786094860,8700,8700,8700,8700,0
|
|
20240430,160300,1786094860,8700,8700,8700,8700,0
|
|
20240430,160200,1786094860,8700,8700,8700,8700,0
|
|
20240430,160100,1786094860,8700,8700,8700,8700,0
|
|
20240430,160000,1786094860,8700,8700,8700,8700,0
|
|
20240430,155900,1786094860,8700,8700,8700,8700,0
|
|
20240430,155800,1786094860,8700,8700,8700,8700,0
|
|
20240430,155700,1786094860,8700,8700,8700,8700,0
|
|
20240430,155600,1786094860,8700,8700,8700,8700,0
|
|
20240430,155500,1786094860,8700,8700,8700,8700,0
|
|
20240430,155400,1786094860,8700,8700,8700,8700,0
|
|
20240430,155300,1786094860,8700,8700,8700,8700,0
|
|
20240430,155200,1786094860,8700,8700,8700,8700,0
|
|
20240430,155100,1786094860,8700,8700,8700,8700,0
|
|
20240430,155000,1786094860,8700,8700,8700,8700,0
|
|
20240430,154900,1786094860,8700,8700,8700,8700,0
|
|
20240430,154800,1786094860,8700,8700,8700,8700,0
|
|
20240430,154700,1786094860,8700,8700,8700,8700,0
|
|
20240430,154600,1786094860,8700,8700,8700,8700,7627
|
|
20240430,154500,1786094860,8700,8700,8700,8700,0
|
|
20240430,154400,1786094860,8700,8700,8700,8700,0
|
|
20240430,154300,1786094860,8700,8700,8700,8700,0
|
|
20240430,154200,1786094860,8700,8700,8700,8700,0
|
|
20240430,154100,1786094860,8700,8700,8700,8700,0
|
|
20240430,154000,1786094860,8700,8700,8700,8700,0
|
|
20240430,153900,1786094860,8700,8700,8700,8700,0
|
|
20240430,153800,1786094860,8700,8700,8700,8700,0
|
|
20240430,153700,1786094860,8700,8700,8700,8700,0
|
|
20240430,153600,1786094860,8700,8700,8700,8700,0
|
|
20240430,153500,1786094860,8700,8700,8700,8700,0
|
|
20240430,153400,1786094860,8700,8700,8700,8700,0
|
|
20240430,153300,1786094860,8700,8700,8700,8700,0
|
|
20240430,153200,1786094860,8700,8700,8700,8700,0
|
|
20240430,153100,1786094860,8700,8700,8700,8700,0
|
|
20240430,153000,1786094860,8700,8700,8700,8700,7627
|
|
20240430,152900,1719739960,8720,8720,8720,8720,0
|
|
20240430,152800,1719739960,8720,8720,8720,8720,0
|
|
20240430,152700,1719739960,8720,8720,8720,8720,0
|
|
20240430,152600,1719739960,8720,8720,8720,8720,0
|
|
20240430,152500,1719739960,8720,8720,8720,8720,0
|
|
20240430,152400,1719739960,8720,8720,8720,8720,0
|
|
20240430,152300,1719739960,8720,8720,8720,8720,0
|
|
20240430,152200,1719739960,8720,8720,8720,8720,0
|
|
20240430,152100,1719739960,8720,8720,8720,8720,0
|
|
20240430,152000,1719739960,8720,8720,8720,8720,0
|
|
20240430,151900,1719739960,8720,8720,8730,8720,442
|
|
20240430,151800,1715885240,8720,8710,8720,8710,1820
|
|
20240430,151700,1700015340,8710,8710,8720,8710,384
|
|
20240430,151600,1696670610,8720,8720,8720,8720,2
|
|
20240430,151500,1696653170,8700,8710,8710,8700,1247
|
|
20240430,151400,1685794680,8710,8710,8710,8710,10
|
|
20240430,151300,1685707580,8720,8720,8720,8710,619
|
|
20240430,151200,1680311530,8710,8720,8720,8710,321
|
|
20240430,151100,1677515350,8720,8720,8720,8720,313
|
|
20240430,151000,1674785990,8720,8720,8720,8710,1140
|
|
20240430,150900,1664845490,8710,8710,8720,8710,1736
|
|
20240430,150800,1649709090,8710,8700,8710,8700,1466
|
|
20240430,150700,1636940330,8710,8710,8710,8710,50
|
|
20240430,150600,1636504830,8710,8700,8710,8700,202
|
|
20240430,150500,1634746930,8700,8700,8710,8700,685
|
|
20240430,150400,1628787330,8700,8690,8700,8690,1791
|
|
20240430,150300,1613214790,8700,8700,8700,8700,443
|
|
20240430,150200,1609360690,8700,8700,8700,8700,250
|
|
20240430,150100,1607185690,8700,8700,8710,8700,1021
|
|
20240430,150000,1598301890,8690,8690,8690,8690,0
|
|
20240430,145900,1598301890,8690,8690,8690,8690,0
|
|
20240430,145800,1598301890,8690,8690,8690,8690,3
|
|
20240430,145700,1598275820,8690,8710,8710,8690,30
|
|
20240430,145600,1598014880,8690,8690,8710,8690,152
|
|
20240430,145500,1596692000,8690,8690,8690,8690,1070
|
|
20240430,145400,1587393700,8690,8690,8690,8690,241
|
|
20240430,145300,1585299410,8690,8690,8690,8690,1
|
|
20240430,145200,1585290720,8690,8700,8710,8690,633
|
|
20240430,145100,1579783610,8710,8710,8710,8710,218
|
|
20240430,145000,1577884830,8700,8700,8700,8690,908
|
|
20240430,144900,1569993230,8700,8700,8700,8700,582
|
|
20240430,144800,1564929830,8710,8700,8710,8700,241
|
|
20240430,144700,1562832730,8700,8700,8700,8700,222
|
|
20240430,144600,1560901330,8710,8720,8720,8710,91
|
|
20240430,144500,1560107870,8710,8710,8710,8710,14
|
|
20240430,144400,1559985930,8720,8710,8720,8710,80
|
|
20240430,144300,1559289100,8700,8700,8700,8700,141
|
|
20240430,144200,1558062400,8700,8710,8710,8700,11
|
|
20240430,144100,1557966600,8710,8710,8710,8710,73
|
|
20240430,144000,1557330770,8720,8710,8720,8700,27
|
|
20240430,143900,1557095530,8700,8700,8700,8700,0
|
|
20240430,143800,1557095530,8700,8700,8700,8700,17
|
|
20240430,143700,1556947630,8700,8700,8700,8700,0
|
|
20240430,143600,1556947630,8700,8700,8720,8700,147
|
|
20240430,143500,1555667870,8700,8700,8700,8700,86
|
|
20240430,143400,1554919670,8700,8700,8700,8700,107
|
|
20240430,143300,1553988770,8700,8700,8700,8690,1389
|
|
20240430,143200,1541906220,8710,8710,8710,8700,6229
|
|
20240430,143100,1487710050,8710,8710,8710,8710,0
|
|
20240430,143000,1487710050,8710,8710,8710,8710,7
|
|
20240430,142900,1487649080,8710,8700,8710,8700,523
|
|
20240430,142800,1483096050,8700,8700,8700,8700,325
|
|
20240430,142700,1480268550,8710,8710,8710,8710,0
|
|
20240430,142600,1480268550,8710,8710,8710,8710,170
|
|
20240430,142500,1478787850,8710,8710,8710,8710,122
|
|
20240430,142400,1477725230,8700,8710,8710,8700,491
|
|
20240430,142300,1473453060,8710,8700,8710,8700,604
|
|
20240430,142200,1468197220,8700,8700,8700,8700,142
|
|
20240430,142100,1466961820,8700,8700,8700,8700,448
|
|
20240430,142000,1463064220,8700,8700,8710,8700,143
|
|
20240430,141900,1461819090,8700,8700,8700,8700,0
|
|
20240430,141800,1461819090,8700,8710,8710,8700,1000
|
|
20240430,141700,1453117070,8710,8710,8710,8710,1
|
|
20240430,141600,1453108360,8710,8710,8710,8710,0
|
|
20240430,141500,1453108360,8710,8710,8710,8710,428
|
|
20240430,141400,1449380480,8720,8720,8720,8720,0
|
|
20240430,141300,1449380480,8720,8720,8720,8720,0
|
|
20240430,141200,1449380480,8720,8720,8720,8720,7
|
|
20240430,141100,1449319440,8720,8720,8720,8720,10
|
|
20240430,141000,1449232240,8710,8710,8720,8710,188
|
|
20240430,140900,1447594210,8710,8710,8710,8710,324
|
|
20240430,140800,1444772170,8710,8710,8720,8710,287
|
|
20240430,140700,1442272290,8710,8710,8710,8710,50
|
|
20240430,140600,1441836790,8710,8720,8720,8710,152
|
|
20240430,140500,1440512370,8710,8720,8720,8710,10
|
|
20240430,140400,1440425220,8720,8730,8730,8720,160
|
|
20240430,140300,1439029520,8720,8720,8720,8720,225
|
|
20240430,140200,1437067520,8720,8720,8720,8720,10
|
|
20240430,140100,1436980320,8710,8720,8720,8710,329
|
|
20240430,140000,1434114510,8720,8720,8720,8720,178
|
|
20240430,135900,1432562350,8730,8730,8730,8730,55
|
|
20240430,135800,1432082200,8730,8730,8730,8730,24
|
|
20240430,135700,1431872680,8730,8730,8730,8730,20
|
|
20240430,135600,1431698080,8730,8720,8730,8720,139
|
|
20240430,135500,1430485700,8720,8720,8720,8720,30
|
|
20240430,135400,1430224100,8730,8730,8730,8730,20
|
|
20240430,135300,1430049500,8740,8740,8740,8740,4
|
|
20240430,135200,1430014540,8740,8740,8740,8740,0
|
|
20240430,135100,1430014540,8740,8720,8740,8720,260
|
|
20240430,135000,1427747240,8710,8710,8710,8710,10
|
|
20240430,134900,1427660140,8710,8710,8710,8710,0
|
|
20240430,134800,1427660140,8710,8720,8720,8710,13
|
|
20240430,134700,1427546810,8720,8720,8720,8720,0
|
|
20240430,134600,1427546810,8720,8720,8720,8720,296
|
|
20240430,134500,1424965690,8720,8720,8720,8720,12
|
|
20240430,134400,1424861050,8720,8720,8720,8720,2
|
|
20240430,134300,1424843610,8720,8720,8720,8720,10
|
|
20240430,134200,1424756410,8720,8720,8720,8720,0
|
|
20240430,134100,1424756410,8720,8720,8720,8720,36
|
|
20240430,134000,1424442490,8720,8720,8720,8720,0
|
|
20240430,133900,1424442490,8720,8730,8730,8720,439
|
|
20240430,133800,1420614400,8730,8730,8730,8730,435
|
|
20240430,133700,1416816850,8730,8730,8730,8730,1
|
|
20240430,133600,1416808120,8730,8730,8730,8720,706
|
|
20240430,133500,1410651740,8720,8720,8720,8720,911
|
|
20240430,133400,1402707820,8710,8710,8710,8710,130
|
|
20240430,133300,1401575520,8720,8720,8720,8720,59
|
|
20240430,133200,1401061040,8720,8720,8720,8720,49
|
|
20240430,133100,1400633760,8720,8720,8720,8720,400
|
|
20240430,133000,1397145760,8730,8730,8730,8730,104
|
|
20240430,132900,1396237840,8730,8730,8730,8730,4
|
|
20240430,132800,1396202920,8730,8720,8730,8720,78
|
|
20240430,132700,1395522260,8720,8720,8720,8720,8
|
|
20240430,132600,1395452500,8720,8740,8740,8720,292
|
|
20240430,132500,1392905810,8740,8740,8740,8740,0
|
|
20240430,132400,1392905810,8740,8720,8740,8720,1459
|
|
20240430,132300,1380169400,8730,8720,8730,8720,155
|
|
20240430,132200,1378816770,8720,8730,8730,8720,21
|
|
20240430,132100,1378633640,8720,8720,8720,8720,231
|
|
20240430,132000,1376619320,8710,8710,8710,8710,50
|
|
20240430,131900,1376183820,8710,8720,8720,8710,170
|
|
20240430,131800,1374703020,8720,8710,8720,8700,750
|
|
20240430,131700,1368171660,8710,8710,8710,8710,101
|
|
20240430,131600,1367291950,8710,8710,8710,8710,0
|
|
20240430,131500,1367291950,8710,8710,8710,8710,1
|
|
20240430,131400,1367283240,8710,8710,8710,8710,0
|
|
20240430,131300,1367283240,8710,8730,8730,8710,6
|
|
20240430,131200,1367230940,8730,8730,8730,8730,0
|
|
20240430,131100,1367230940,8730,8720,8730,8710,404
|
|
20240430,131000,1363705670,8730,8730,8730,8730,46
|
|
20240430,130900,1363304090,8730,8730,8730,8730,1
|
|
20240430,130800,1363295360,8720,8720,8720,8720,0
|
|
20240430,130700,1363295360,8720,8730,8730,8720,31
|
|
20240430,130600,1363024990,8730,8730,8730,8730,0
|
|
20240430,130500,1363024990,8730,8720,8730,8720,2
|
|
20240430,130400,1363007540,8730,8730,8730,8730,0
|
|
20240430,130300,1363007540,8730,8730,8730,8730,0
|
|
20240430,130200,1363007540,8730,8730,8730,8730,0
|
|
20240430,130100,1363007540,8730,8710,8730,8710,157
|
|
20240430,130000,1361639650,8710,8710,8710,8710,0
|
|
20240430,125900,1361639650,8710,8710,8710,8710,1
|
|
20240430,125800,1361630940,8710,8710,8710,8710,142
|
|
20240430,125700,1360394120,8730,8730,8730,8730,0
|
|
20240430,125600,1360394120,8730,8710,8730,8710,63
|
|
20240430,125500,1359845190,8710,8710,8710,8710,0
|
|
20240430,125400,1359845190,8710,8730,8730,8710,1152
|
|
20240430,125300,1349795030,8710,8730,8730,8710,126
|
|
20240430,125200,1348695600,8730,8720,8730,8720,160
|
|
20240430,125100,1347299420,8730,8730,8730,8730,0
|
|
20240430,125000,1347299420,8730,8730,8730,8730,0
|
|
20240430,124900,1347299420,8730,8730,8730,8730,0
|
|
20240430,124800,1347299420,8730,8720,8730,8720,272
|
|
20240430,124700,1344927570,8720,8720,8720,8720,0
|
|
20240430,124600,1344927570,8720,8720,8720,8720,564
|
|
20240430,124500,1340009490,8720,8720,8720,8720,27
|
|
20240430,124400,1339774050,8720,8720,8720,8720,89
|
|
20240430,124300,1338997970,8720,8710,8720,8710,3
|
|
20240430,124200,1338971830,8720,8700,8720,8700,21
|
|
20240430,124100,1338789110,8700,8700,8700,8700,0
|
|
20240430,124000,1338789110,8700,8700,8700,8700,10
|
|
20240430,123900,1338702110,8700,8700,8700,8700,0
|
|
20240430,123800,1338702110,8700,8700,8700,8700,600
|
|
20240430,123700,1333482110,8690,8700,8700,8690,53
|
|
20240430,123600,1333021440,8700,8700,8700,8690,73
|
|
20240430,123500,1332387000,8700,8700,8700,8700,100
|
|
20240430,123400,1331517000,8700,8700,8700,8700,247
|
|
20240430,123300,1329368100,8700,8700,8700,8700,0
|
|
20240430,123200,1329368100,8700,8700,8700,8700,0
|
|
20240430,123100,1329368100,8700,8700,8700,8700,296
|
|
20240430,123000,1326792900,8690,8690,8690,8690,202
|
|
20240430,122900,1325037520,8690,8690,8690,8690,3
|
|
20240430,122800,1325011450,8690,8690,8690,8690,512
|
|
20240430,122700,1320562170,8700,8700,8700,8700,73
|
|
20240430,122600,1319927070,8700,8690,8700,8690,40
|
|
20240430,122500,1319579260,8690,8690,8690,8690,0
|
|
20240430,122400,1319579260,8690,8690,8690,8690,184
|
|
20240430,122300,1317980300,8690,8690,8690,8690,24
|
|
20240430,122200,1317771740,8700,8700,8700,8700,13
|
|
20240430,122100,1317658640,8700,8700,8700,8700,0
|
|
20240430,122000,1317658640,8700,8680,8700,8680,1614
|
|
20240430,121900,1303646840,8680,8680,8680,8680,200
|
|
20240430,121800,1301910840,8680,8680,8680,8680,98
|
|
20240430,121700,1301060200,8700,8700,8700,8700,20
|
|
20240430,121600,1300886200,8700,8680,8700,8680,104
|
|
20240430,121500,1299983460,8690,8690,8690,8690,300
|
|
20240430,121400,1297376460,8690,8690,8690,8690,216
|
|
20240430,121300,1295499420,8680,8680,8680,8680,286
|
|
20240430,121200,1293016940,8680,8680,8680,8680,501
|
|
20240430,121100,1288668260,8690,8690,8690,8690,0
|
|
20240430,121000,1288668260,8690,8690,8690,8690,1
|
|
20240430,120900,1288659570,8690,8690,8690,8690,1
|
|
20240430,120800,1288650880,8680,8680,8680,8680,375
|
|
20240430,120700,1285395880,8680,8680,8680,8680,0
|
|
20240430,120600,1285395880,8680,8680,8680,8680,1
|
|
20240430,120500,1285387200,8680,8690,8690,8680,1175
|
|
20240430,120400,1275186450,8690,8680,8690,8680,471
|
|
20240430,120300,1271097100,8680,8680,8680,8680,513
|
|
20240430,120200,1266644260,8680,8680,8680,8680,474
|
|
20240430,120100,1262529940,8690,8690,8690,8690,42
|
|
20240430,120000,1262164960,8690,8690,8690,8690,1
|
|
20240430,115900,1262156270,8690,8690,8690,8690,0
|
|
20240430,115800,1262156270,8690,8690,8690,8690,0
|
|
20240430,115700,1262156270,8690,8690,8690,8690,2
|
|
20240430,115600,1262138890,8680,8690,8690,8680,810
|
|
20240430,115500,1255107890,8690,8690,8690,8690,1042
|
|
20240430,115400,1246052910,8700,8700,8700,8700,258
|
|
20240430,115300,1243808310,8700,8700,8700,8700,100
|
|
20240430,115200,1242938310,8690,8690,8690,8690,0
|
|
20240430,115100,1242938310,8690,8680,8690,8680,191
|
|
20240430,115000,1241279000,8680,8680,8680,8670,330
|
|
20240430,114900,1238415880,8680,8680,8680,8680,10
|
|
20240430,114800,1238329080,8680,8680,8680,8680,0
|
|
20240430,114700,1238329080,8680,8680,8680,8680,116
|
|
20240430,114600,1237322200,8680,8680,8680,8680,568
|
|
20240430,114500,1232391960,8680,8690,8690,8680,71
|
|
20240430,114400,1231775180,8690,8690,8690,8690,50
|
|
20240430,114300,1231340680,8690,8690,8690,8690,1
|
|
20240430,114200,1231331990,8670,8670,8670,8670,0
|
|
20240430,114100,1231331990,8670,8680,8680,8670,2099
|
|
20240430,114000,1213133430,8680,8690,8690,8680,244
|
|
20240430,113900,1211015460,8680,8690,8690,8680,1144
|
|
20240430,113800,1201085190,8690,8690,8690,8690,20
|
|
20240430,113700,1200911390,8690,8690,8690,8680,13
|
|
20240430,113600,1200798520,8690,8690,8690,8690,1
|
|
20240430,113500,1200789830,8690,8690,8690,8690,0
|
|
20240430,113400,1200789830,8690,8690,8690,8690,193
|
|
20240430,113300,1199112660,8700,8700,8700,8700,1
|
|
20240430,113200,1199103960,8700,8700,8700,8700,102
|
|
20240430,113100,1198216560,8710,8710,8710,8710,0
|
|
20240430,113000,1198216560,8710,8710,8710,8710,21
|
|
20240430,112900,1198033650,8710,8710,8710,8710,5
|
|
20240430,112800,1197990100,8710,8700,8710,8700,150
|
|
20240430,112700,1196684530,8700,8690,8700,8690,13
|
|
20240430,112600,1196571490,8690,8700,8700,8690,7
|
|
20240430,112500,1196510650,8700,8700,8700,8700,104
|
|
20240430,112400,1195605850,8700,8700,8700,8700,427
|
|
20240430,112300,1191890950,8690,8690,8690,8690,0
|
|
20240430,112200,1191890950,8690,8690,8690,8690,198
|
|
20240430,112100,1190170330,8690,8670,8690,8670,1076
|
|
20240430,112000,1180841350,8670,8680,8680,8670,253
|
|
20240430,111900,1178645370,8680,8680,8680,8680,427
|
|
20240430,111800,1174939010,8690,8690,8690,8690,63
|
|
20240430,111700,1174391540,8690,8700,8700,8690,493
|
|
20240430,111600,1170102680,8710,8710,8710,8710,0
|
|
20240430,111500,1170102680,8710,8700,8710,8700,537
|
|
20240430,111400,1165430750,8700,8700,8700,8700,166
|
|
20240430,111300,1163986550,8690,8690,8690,8690,340
|
|
20240430,111200,1161031950,8680,8680,8700,8680,353
|
|
20240430,111100,1157964790,8700,8700,8700,8700,31
|
|
20240430,111000,1157695090,8710,8710,8710,8710,0
|
|
20240430,110900,1157695090,8710,8680,8710,8670,2001
|
|
20240430,110800,1140336260,8710,8710,8710,8710,1
|
|
20240430,110700,1140327550,8680,8710,8710,8680,1435
|
|
20240430,110600,1127849540,8710,8710,8710,8710,37
|
|
20240430,110500,1127527270,8700,8700,8700,8700,0
|
|
20240430,110400,1127527270,8700,8700,8710,8700,183
|
|
20240430,110300,1125935150,8710,8710,8710,8680,2088
|
|
20240430,110200,1107781050,8710,8710,8710,8710,25
|
|
20240430,110100,1107563300,8710,8700,8710,8700,11
|
|
20240430,110000,1107467500,8700,8710,8710,8700,237
|
|
20240430,105900,1105403350,8710,8710,8710,8710,0
|
|
20240430,105800,1105403350,8710,8710,8710,8710,1150
|
|
20240430,105700,1095386850,8710,8710,8710,8710,112
|
|
20240430,105600,1094411330,8710,8710,8710,8710,1
|
|
20240430,105500,1094402620,8730,8730,8730,8730,1
|
|
20240430,105400,1094393890,8740,8740,8740,8740,0
|
|
20240430,105300,1094393890,8740,8740,8740,8740,29
|
|
20240430,105200,1094140430,8740,8700,8740,8700,9
|
|
20240430,105100,1094062090,8700,8710,8710,8700,916
|
|
20240430,105000,1086091770,8710,8710,8710,8710,3902
|
|
20240430,104900,1052105350,8710,8710,8710,8710,2629
|
|
20240430,104800,1029206760,8710,8710,8710,8710,986
|
|
20240430,104700,1020618700,8710,8710,8730,8710,1179
|
|
20240430,104600,1010348890,8710,8730,8730,8710,22
|
|
20240430,104500,1010157030,8710,8710,8710,8710,1301
|
|
20240430,104400,998825320,8730,8720,8730,8710,4265
|
|
20240430,104300,961662710,8730,8730,8730,8720,15
|
|
20240430,104200,961531870,8730,8730,8730,8730,10
|
|
20240430,104100,961444570,8730,8730,8730,8730,10
|
|
20240430,104000,961357270,8730,8730,8730,8730,52
|
|
20240430,103900,960903310,8730,8730,8730,8730,0
|
|
20240430,103800,960903310,8730,8740,8740,8730,169
|
|
20240430,103700,959426290,8740,8720,8740,8720,11
|
|
20240430,103600,959330350,8740,8740,8740,8740,2
|
|
20240430,103500,959312870,8730,8730,8730,8730,608
|
|
20240430,103400,954005030,8730,8730,8730,8730,145
|
|
20240430,103300,952739180,8730,8730,8730,8730,325
|
|
20240430,103200,949901930,8740,8750,8750,8740,110
|
|
20240430,103100,948940030,8750,8750,8750,8750,230
|
|
20240430,103000,946927530,8750,8750,8750,8750,6
|
|
20240430,102900,946875030,8750,8750,8750,8730,99
|
|
20240430,102800,946009740,8750,8750,8750,8750,0
|
|
20240430,102700,946009740,8750,8730,8750,8730,16
|
|
20240430,102600,945869940,8730,8750,8750,8730,113
|
|
20240430,102500,944881450,8750,8730,8750,8730,616
|
|
20240430,102400,939503750,8730,8730,8730,8730,0
|
|
20240430,102300,939503750,8730,8740,8740,8730,131
|
|
20240430,102200,938359450,8740,8740,8750,8720,1925
|
|
20240430,102100,921554730,8740,8740,8740,8740,300
|
|
20240430,102000,918932730,8750,8740,8750,8740,553
|
|
20240430,101900,914099480,8750,8740,8750,8740,251
|
|
20240430,101800,911905230,8740,8740,8740,8740,95
|
|
20240430,101700,911074930,8740,8740,8740,8740,101
|
|
20240430,101600,910192190,8760,8750,8760,8750,47
|
|
20240430,101500,909780910,8750,8750,8760,8750,201
|
|
20240430,101400,908022120,8760,8750,8760,8750,224
|
|
20240430,101300,906062050,8750,8760,8760,8750,485
|
|
20240430,101200,901817140,8760,8770,8770,8760,1264
|
|
20240430,101100,890732360,8770,8750,8770,8750,1529
|
|
20240430,101000,877349270,8750,8770,8770,8750,773
|
|
20240430,100900,870575200,8770,8750,8770,8750,505
|
|
20240430,100800,866156050,8750,8770,8770,8750,175
|
|
20240430,100700,864624760,8760,8770,8770,8760,1164
|
|
20240430,100600,854423960,8770,8760,8780,8760,2206
|
|
20240430,100500,835072320,8760,8750,8760,8750,235
|
|
20240430,100400,833016050,8750,8740,8750,8740,17
|
|
20240430,100300,832867450,8740,8740,8740,8740,94
|
|
20240430,100200,832045890,8730,8750,8750,8730,36
|
|
20240430,100100,831730950,8750,8730,8750,8720,294
|
|
20240430,100000,829167110,8730,8740,8740,8730,314
|
|
20240430,095900,826424470,8730,8740,8740,8730,36
|
|
20240430,095800,826109840,8740,8730,8740,8730,1534
|
|
20240430,095700,812717020,8730,8730,8740,8730,767
|
|
20240430,095600,806020710,8740,8760,8780,8740,2667
|
|
20240430,095500,782677650,8760,8720,8760,8710,6015
|
|
20240430,095400,730084660,8710,8710,8710,8710,649
|
|
20240430,095300,724431870,8710,8710,8710,8710,258
|
|
20240430,095200,722184690,8720,8720,8720,8720,102
|
|
20240430,095100,721295250,8720,8720,8720,8710,36
|
|
20240430,095000,720981370,8720,8720,8720,8720,13
|
|
20240430,094900,720868010,8720,8720,8720,8720,132
|
|
20240430,094800,719716970,8730,8730,8730,8730,19
|
|
20240430,094700,719551100,8730,8720,8730,8720,3
|
|
20240430,094600,719524930,8710,8710,8710,8710,214
|
|
20240430,094500,717660990,8710,8710,8710,8710,13
|
|
20240430,094400,717547760,8710,8710,8710,8710,82
|
|
20240430,094300,716833540,8710,8710,8720,8710,160
|
|
20240430,094200,715439930,8710,8720,8720,8710,206
|
|
20240430,094100,713643910,8720,8730,8730,8720,84
|
|
20240430,094000,712911420,8730,8730,8730,8700,1211
|
|
20240430,093900,702359470,8730,8720,8730,8720,512
|
|
20240430,093800,697889720,8730,8740,8740,8730,108
|
|
20240430,093700,696945840,8740,8740,8740,8740,5
|
|
20240430,093600,696902140,8740,8740,8740,8740,142
|
|
20240430,093500,695661060,8720,8730,8740,8710,1044
|
|
20240430,093400,686550260,8730,8730,8730,8720,231
|
|
20240430,093300,684533740,8730,8730,8730,8730,469
|
|
20240430,093200,680439370,8740,8750,8750,8740,323
|
|
20240430,093100,677614580,8730,8750,8750,8730,878
|
|
20240430,093000,669934610,8750,8750,8750,8750,501
|
|
20240430,092900,665550860,8750,8750,8750,8750,300
|
|
20240430,092800,662925860,8760,8750,8760,8730,1068
|
|
20240430,092700,653579430,8760,8750,8760,8740,1050
|
|
20240430,092600,644386420,8750,8740,8760,8740,5462
|
|
20240430,092500,596597740,8740,8740,8740,8740,21
|
|
20240430,092400,596414200,8710,8710,8710,8710,10
|
|
20240430,092300,596327100,8710,8730,8750,8710,3252
|
|
20240430,092200,567971720,8730,8730,8730,8730,756
|
|
20240430,092100,561371840,8700,8720,8720,8700,319
|
|
20240430,092000,558590250,8720,8740,8750,8670,2282
|
|
20240430,091900,538737150,8740,8710,8740,8710,1528
|
|
20240430,091800,525408170,8710,8700,8710,8700,913
|
|
20240430,091700,517464490,8700,8710,8710,8700,773
|
|
20240430,091600,510735360,8710,8730,8730,8710,1497
|
|
20240430,091500,497677400,8730,8680,8740,8680,2475
|
|
20240430,091400,476107740,8680,8680,8680,8670,1454
|
|
20240430,091300,463499310,8680,8680,8680,8680,58
|
|
20240430,091200,462995870,8670,8680,8690,8670,207
|
|
20240430,091100,461199740,8670,8650,8680,8650,781
|
|
20240430,091000,454428090,8670,8640,8670,8640,1916
|
|
20240430,090900,437867350,8640,8640,8640,8640,3159
|
|
20240430,090800,410573590,8640,8650,8670,8640,4614
|
|
20240430,090700,370671080,8650,8670,8670,8650,5821
|
|
20240430,090600,320263170,8670,8670,8670,8670,950
|
|
20240430,090500,312026670,8670,8700,8700,8660,1096
|
|
20240430,090400,302520260,8710,8680,8710,8660,11168
|
|
20240430,090300,205622470,8680,8710,8710,8680,4522
|
|
20240430,090200,166311480,8710,8720,8720,8700,2658
|
|
20240430,090100,143166680,8720,8770,8780,8710,8127
|
|
20240430,090000,72078720,8780,8710,8780,8710,7308
|