679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,201500,6687800720,8720,8720,8720,8720,0
|
|
20240503,201400,6687800720,8720,8720,8720,8720,0
|
|
20240503,201300,6687800720,8720,8720,8720,8720,0
|
|
20240503,201200,6687800720,8720,8720,8720,8720,0
|
|
20240503,201100,6687800720,8720,8720,8720,8720,0
|
|
20240503,201000,6687800720,8720,8720,8720,8720,0
|
|
20240503,200900,6687800720,8720,8720,8720,8720,0
|
|
20240503,200800,6687800720,8720,8720,8720,8720,0
|
|
20240503,200700,6687800720,8720,8720,8720,8720,0
|
|
20240503,200600,6687800720,8720,8720,8720,8720,0
|
|
20240503,200500,6687800720,8720,8720,8720,8720,0
|
|
20240503,200400,6687800720,8720,8720,8720,8720,0
|
|
20240503,200300,6687800720,8720,8720,8720,8720,0
|
|
20240503,200200,6687800720,8720,8720,8720,8720,0
|
|
20240503,200100,6687800720,8720,8720,8720,8720,0
|
|
20240503,200000,6687800720,8720,8720,8720,8720,0
|
|
20240503,195900,6687800720,8720,8720,8720,8720,0
|
|
20240503,195800,6687800720,8720,8720,8720,8720,0
|
|
20240503,195700,6687800720,8720,8720,8720,8720,0
|
|
20240503,195600,6687800720,8720,8720,8720,8720,0
|
|
20240503,195500,6687800720,8720,8720,8720,8720,0
|
|
20240503,195400,6687800720,8720,8720,8720,8720,0
|
|
20240503,195300,6687800720,8720,8720,8720,8720,0
|
|
20240503,195200,6687800720,8720,8720,8720,8720,0
|
|
20240503,195100,6687800720,8720,8720,8720,8720,0
|
|
20240503,195000,6687800720,8720,8720,8720,8720,0
|
|
20240503,194900,6687800720,8720,8720,8720,8720,0
|
|
20240503,194800,6687800720,8720,8720,8720,8720,0
|
|
20240503,194700,6687800720,8720,8720,8720,8720,0
|
|
20240503,194600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,194500,6687800720,8720,8720,8720,8720,0
|
|
20240503,194400,6687800720,8720,8720,8720,8720,0
|
|
20240503,194300,6687800720,8720,8720,8720,8720,0
|
|
20240503,194200,6687800720,8720,8720,8720,8720,0
|
|
20240503,194100,6687800720,8720,8720,8720,8720,0
|
|
20240503,194000,6687800720,8720,8720,8720,8720,0
|
|
20240503,193900,6687800720,8720,8720,8720,8720,0
|
|
20240503,193800,6687800720,8720,8720,8720,8720,0
|
|
20240503,193700,6687800720,8720,8720,8720,8720,0
|
|
20240503,193600,6687800720,8720,8720,8720,8720,0
|
|
20240503,193500,6687800720,8720,8720,8720,8720,0
|
|
20240503,193400,6687800720,8720,8720,8720,8720,0
|
|
20240503,193300,6687800720,8720,8720,8720,8720,0
|
|
20240503,193200,6687800720,8720,8720,8720,8720,0
|
|
20240503,193100,6687800720,8720,8720,8720,8720,0
|
|
20240503,193000,6687800720,8720,8720,8720,8720,0
|
|
20240503,192900,6687800720,8720,8720,8720,8720,0
|
|
20240503,192800,6687800720,8720,8720,8720,8720,0
|
|
20240503,192700,6687800720,8720,8720,8720,8720,0
|
|
20240503,192600,6687800720,8720,8720,8720,8720,0
|
|
20240503,192500,6687800720,8720,8720,8720,8720,0
|
|
20240503,192400,6687800720,8720,8720,8720,8720,0
|
|
20240503,192300,6687800720,8720,8720,8720,8720,0
|
|
20240503,192200,6687800720,8720,8720,8720,8720,0
|
|
20240503,192100,6687800720,8720,8720,8720,8720,0
|
|
20240503,192000,6687800720,8720,8720,8720,8720,0
|
|
20240503,191900,6687800720,8720,8720,8720,8720,0
|
|
20240503,191800,6687800720,8720,8720,8720,8720,0
|
|
20240503,191700,6687800720,8720,8720,8720,8720,0
|
|
20240503,191600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,191500,6687800720,8720,8720,8720,8720,0
|
|
20240503,191400,6687800720,8720,8720,8720,8720,0
|
|
20240503,191300,6687800720,8720,8720,8720,8720,0
|
|
20240503,191200,6687800720,8720,8720,8720,8720,0
|
|
20240503,191100,6687800720,8720,8720,8720,8720,0
|
|
20240503,191000,6687800720,8720,8720,8720,8720,0
|
|
20240503,190900,6687800720,8720,8720,8720,8720,0
|
|
20240503,190800,6687800720,8720,8720,8720,8720,0
|
|
20240503,190700,6687800720,8720,8720,8720,8720,0
|
|
20240503,190600,6687800720,8720,8720,8720,8720,0
|
|
20240503,190500,6687800720,8720,8720,8720,8720,0
|
|
20240503,190400,6687800720,8720,8720,8720,8720,0
|
|
20240503,190300,6687800720,8720,8720,8720,8720,0
|
|
20240503,190200,6687800720,8720,8720,8720,8720,0
|
|
20240503,190100,6687800720,8720,8720,8720,8720,0
|
|
20240503,190000,6687800720,8720,8720,8720,8720,0
|
|
20240503,185900,6687800720,8720,8720,8720,8720,0
|
|
20240503,185800,6687800720,8720,8720,8720,8720,0
|
|
20240503,185700,6687800720,8720,8720,8720,8720,0
|
|
20240503,185600,6687800720,8720,8720,8720,8720,0
|
|
20240503,185500,6687800720,8720,8720,8720,8720,0
|
|
20240503,185400,6687800720,8720,8720,8720,8720,0
|
|
20240503,185300,6687800720,8720,8720,8720,8720,0
|
|
20240503,185200,6687800720,8720,8720,8720,8720,0
|
|
20240503,185100,6687800720,8720,8720,8720,8720,0
|
|
20240503,185000,6687800720,8720,8720,8720,8720,0
|
|
20240503,184900,6687800720,8720,8720,8720,8720,0
|
|
20240503,184800,6687800720,8720,8720,8720,8720,0
|
|
20240503,184700,6687800720,8720,8720,8720,8720,0
|
|
20240503,184600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,184500,6687800720,8720,8720,8720,8720,0
|
|
20240503,184400,6687800720,8720,8720,8720,8720,0
|
|
20240503,184300,6687800720,8720,8720,8720,8720,0
|
|
20240503,184200,6687800720,8720,8720,8720,8720,0
|
|
20240503,184100,6687800720,8720,8720,8720,8720,0
|
|
20240503,184000,6687800720,8720,8720,8720,8720,0
|
|
20240503,183900,6687800720,8720,8720,8720,8720,0
|
|
20240503,183800,6687800720,8720,8720,8720,8720,0
|
|
20240503,183700,6687800720,8720,8720,8720,8720,0
|
|
20240503,183600,6687800720,8720,8720,8720,8720,0
|
|
20240503,183500,6687800720,8720,8720,8720,8720,0
|
|
20240503,183400,6687800720,8720,8720,8720,8720,0
|
|
20240503,183300,6687800720,8720,8720,8720,8720,0
|
|
20240503,183200,6687800720,8720,8720,8720,8720,0
|
|
20240503,183100,6687800720,8720,8720,8720,8720,0
|
|
20240503,183000,6687800720,8720,8720,8720,8720,0
|
|
20240503,182900,6687800720,8720,8720,8720,8720,0
|
|
20240503,182800,6687800720,8720,8720,8720,8720,0
|
|
20240503,182700,6687800720,8720,8720,8720,8720,0
|
|
20240503,182600,6687800720,8720,8720,8720,8720,0
|
|
20240503,182500,6687800720,8720,8720,8720,8720,0
|
|
20240503,182400,6687800720,8720,8720,8720,8720,0
|
|
20240503,182300,6687800720,8720,8720,8720,8720,0
|
|
20240503,182200,6687800720,8720,8720,8720,8720,0
|
|
20240503,182100,6687800720,8720,8720,8720,8720,0
|
|
20240503,182000,6687800720,8720,8720,8720,8720,0
|
|
20240503,181900,6687800720,8720,8720,8720,8720,0
|
|
20240503,181800,6687800720,8720,8720,8720,8720,0
|
|
20240503,181700,6687800720,8720,8720,8720,8720,0
|
|
20240503,181600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,181500,6687800720,8720,8720,8720,8720,0
|
|
20240503,181400,6687800720,8720,8720,8720,8720,0
|
|
20240503,181300,6687800720,8720,8720,8720,8720,0
|
|
20240503,181200,6687800720,8720,8720,8720,8720,0
|
|
20240503,181100,6687800720,8720,8720,8720,8720,0
|
|
20240503,181000,6687800720,8720,8720,8720,8720,0
|
|
20240503,180900,6687800720,8720,8720,8720,8720,0
|
|
20240503,180800,6687800720,8720,8720,8720,8720,0
|
|
20240503,180700,6687800720,8720,8720,8720,8720,0
|
|
20240503,180600,6687800720,8720,8720,8720,8720,0
|
|
20240503,180500,6687800720,8720,8720,8720,8720,0
|
|
20240503,180400,6687800720,8720,8720,8720,8720,0
|
|
20240503,180300,6687800720,8720,8720,8720,8720,0
|
|
20240503,180200,6687800720,8720,8720,8720,8720,0
|
|
20240503,180100,6687800720,8720,8720,8720,8720,0
|
|
20240503,180000,6687800720,8720,8720,8720,8720,0
|
|
20240503,175900,6687800720,8720,8720,8720,8720,0
|
|
20240503,175800,6687800720,8720,8720,8720,8720,0
|
|
20240503,175700,6687800720,8720,8720,8720,8720,0
|
|
20240503,175600,6687800720,8720,8720,8720,8720,0
|
|
20240503,175500,6687800720,8720,8720,8720,8720,0
|
|
20240503,175400,6687800720,8720,8720,8720,8720,0
|
|
20240503,175300,6687800720,8720,8720,8720,8720,0
|
|
20240503,175200,6687800720,8720,8720,8720,8720,0
|
|
20240503,175100,6687800720,8720,8720,8720,8720,0
|
|
20240503,175000,6687800720,8720,8720,8720,8720,0
|
|
20240503,174900,6687800720,8720,8720,8720,8720,0
|
|
20240503,174800,6687800720,8720,8720,8720,8720,0
|
|
20240503,174700,6687800720,8720,8720,8720,8720,0
|
|
20240503,174600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,174500,6687800720,8720,8720,8720,8720,0
|
|
20240503,174400,6687800720,8720,8720,8720,8720,0
|
|
20240503,174300,6687800720,8720,8720,8720,8720,0
|
|
20240503,174200,6687800720,8720,8720,8720,8720,0
|
|
20240503,174100,6687800720,8720,8720,8720,8720,0
|
|
20240503,174000,6687800720,8720,8720,8720,8720,0
|
|
20240503,173900,6687800720,8720,8720,8720,8720,0
|
|
20240503,173800,6687800720,8720,8720,8720,8720,0
|
|
20240503,173700,6687800720,8720,8720,8720,8720,0
|
|
20240503,173600,6687800720,8720,8720,8720,8720,0
|
|
20240503,173500,6687800720,8720,8720,8720,8720,0
|
|
20240503,173400,6687800720,8720,8720,8720,8720,0
|
|
20240503,173300,6687800720,8720,8720,8720,8720,0
|
|
20240503,173200,6687800720,8720,8720,8720,8720,0
|
|
20240503,173100,6687800720,8720,8720,8720,8720,0
|
|
20240503,173000,6687800720,8720,8720,8720,8720,0
|
|
20240503,172900,6687800720,8720,8720,8720,8720,0
|
|
20240503,172800,6687800720,8720,8720,8720,8720,0
|
|
20240503,172700,6687800720,8720,8720,8720,8720,0
|
|
20240503,172600,6687800720,8720,8720,8720,8720,0
|
|
20240503,172500,6687800720,8720,8720,8720,8720,0
|
|
20240503,172400,6687800720,8720,8720,8720,8720,0
|
|
20240503,172300,6687800720,8720,8720,8720,8720,0
|
|
20240503,172200,6687800720,8720,8720,8720,8720,0
|
|
20240503,172100,6687800720,8720,8720,8720,8720,0
|
|
20240503,172000,6687800720,8720,8720,8720,8720,0
|
|
20240503,171900,6687800720,8720,8720,8720,8720,0
|
|
20240503,171800,6687800720,8720,8720,8720,8720,0
|
|
20240503,171700,6687800720,8720,8720,8720,8720,0
|
|
20240503,171600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,171500,6687800720,8720,8720,8720,8720,0
|
|
20240503,171400,6687800720,8720,8720,8720,8720,0
|
|
20240503,171300,6687800720,8720,8720,8720,8720,0
|
|
20240503,171200,6687800720,8720,8720,8720,8720,0
|
|
20240503,171100,6687800720,8720,8720,8720,8720,0
|
|
20240503,171000,6687800720,8720,8720,8720,8720,0
|
|
20240503,170900,6687800720,8720,8720,8720,8720,0
|
|
20240503,170800,6687800720,8720,8720,8720,8720,0
|
|
20240503,170700,6687800720,8720,8720,8720,8720,0
|
|
20240503,170600,6687800720,8720,8720,8720,8720,0
|
|
20240503,170500,6687800720,8720,8720,8720,8720,0
|
|
20240503,170400,6687800720,8720,8720,8720,8720,0
|
|
20240503,170300,6687800720,8720,8720,8720,8720,0
|
|
20240503,170200,6687800720,8720,8720,8720,8720,0
|
|
20240503,170100,6687800720,8720,8720,8720,8720,0
|
|
20240503,170000,6687800720,8720,8720,8720,8720,0
|
|
20240503,165900,6687800720,8720,8720,8720,8720,0
|
|
20240503,165800,6687800720,8720,8720,8720,8720,0
|
|
20240503,165700,6687800720,8720,8720,8720,8720,0
|
|
20240503,165600,6687800720,8720,8720,8720,8720,0
|
|
20240503,165500,6687800720,8720,8720,8720,8720,0
|
|
20240503,165400,6687800720,8720,8720,8720,8720,0
|
|
20240503,165300,6687800720,8720,8720,8720,8720,0
|
|
20240503,165200,6687800720,8720,8720,8720,8720,0
|
|
20240503,165100,6687800720,8720,8720,8720,8720,0
|
|
20240503,165000,6687800720,8720,8720,8720,8720,0
|
|
20240503,164900,6687800720,8720,8720,8720,8720,0
|
|
20240503,164800,6687800720,8720,8720,8720,8720,0
|
|
20240503,164700,6687800720,8720,8720,8720,8720,0
|
|
20240503,164600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,164500,6687800720,8720,8720,8720,8720,0
|
|
20240503,164400,6687800720,8720,8720,8720,8720,0
|
|
20240503,164300,6687800720,8720,8720,8720,8720,0
|
|
20240503,164200,6687800720,8720,8720,8720,8720,0
|
|
20240503,164100,6687800720,8720,8720,8720,8720,0
|
|
20240503,164000,6687800720,8720,8720,8720,8720,0
|
|
20240503,163900,6687800720,8720,8720,8720,8720,0
|
|
20240503,163800,6687800720,8720,8720,8720,8720,0
|
|
20240503,163700,6687800720,8720,8720,8720,8720,0
|
|
20240503,163600,6687800720,8720,8720,8720,8720,0
|
|
20240503,163500,6687800720,8720,8720,8720,8720,0
|
|
20240503,163400,6687800720,8720,8720,8720,8720,0
|
|
20240503,163300,6687800720,8720,8720,8720,8720,0
|
|
20240503,163200,6687800720,8720,8720,8720,8720,0
|
|
20240503,163100,6687800720,8720,8720,8720,8720,0
|
|
20240503,163000,6687800720,8720,8720,8720,8720,0
|
|
20240503,162900,6687800720,8720,8720,8720,8720,0
|
|
20240503,162800,6687800720,8720,8720,8720,8720,0
|
|
20240503,162700,6687800720,8720,8720,8720,8720,0
|
|
20240503,162600,6687800720,8720,8720,8720,8720,0
|
|
20240503,162500,6687800720,8720,8720,8720,8720,0
|
|
20240503,162400,6687800720,8720,8720,8720,8720,0
|
|
20240503,162300,6687800720,8720,8720,8720,8720,0
|
|
20240503,162200,6687800720,8720,8720,8720,8720,0
|
|
20240503,162100,6687800720,8720,8720,8720,8720,0
|
|
20240503,162000,6687800720,8720,8720,8720,8720,0
|
|
20240503,161900,6687800720,8720,8720,8720,8720,0
|
|
20240503,161800,6687800720,8720,8720,8720,8720,0
|
|
20240503,161700,6687800720,8720,8720,8720,8720,0
|
|
20240503,161600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,161500,6687800720,8720,8720,8720,8720,0
|
|
20240503,161400,6687800720,8720,8720,8720,8720,0
|
|
20240503,161300,6687800720,8720,8720,8720,8720,0
|
|
20240503,161200,6687800720,8720,8720,8720,8720,0
|
|
20240503,161100,6687800720,8720,8720,8720,8720,0
|
|
20240503,161000,6687800720,8720,8720,8720,8720,0
|
|
20240503,160900,6687800720,8720,8720,8720,8720,0
|
|
20240503,160800,6687800720,8720,8720,8720,8720,0
|
|
20240503,160700,6687800720,8720,8720,8720,8720,0
|
|
20240503,160600,6687800720,8720,8720,8720,8720,0
|
|
20240503,160500,6687800720,8720,8720,8720,8720,0
|
|
20240503,160400,6687800720,8720,8720,8720,8720,0
|
|
20240503,160300,6687800720,8720,8720,8720,8720,0
|
|
20240503,160200,6687800720,8720,8720,8720,8720,0
|
|
20240503,160100,6687800720,8720,8720,8720,8720,0
|
|
20240503,160000,6687800720,8720,8720,8720,8720,0
|
|
20240503,155900,6687800720,8720,8720,8720,8720,0
|
|
20240503,155800,6687800720,8720,8720,8720,8720,0
|
|
20240503,155700,6687800720,8720,8720,8720,8720,0
|
|
20240503,155600,6687800720,8720,8720,8720,8720,0
|
|
20240503,155500,6687800720,8720,8720,8720,8720,0
|
|
20240503,155400,6687800720,8720,8720,8720,8720,0
|
|
20240503,155300,6687800720,8720,8720,8720,8720,0
|
|
20240503,155200,6687800720,8720,8720,8720,8720,0
|
|
20240503,155100,6687800720,8720,8720,8720,8720,0
|
|
20240503,155000,6687800720,8720,8720,8720,8720,0
|
|
20240503,154900,6687800720,8720,8720,8720,8720,0
|
|
20240503,154800,6687800720,8720,8720,8720,8720,0
|
|
20240503,154700,6687800720,8720,8720,8720,8720,0
|
|
20240503,154600,6687800720,8720,8720,8720,8720,8048
|
|
20240503,154500,6687800720,8720,8720,8720,8720,0
|
|
20240503,154400,6687800720,8720,8720,8720,8720,0
|
|
20240503,154300,6687800720,8720,8720,8720,8720,0
|
|
20240503,154200,6687800720,8720,8720,8720,8720,0
|
|
20240503,154100,6687800720,8720,8720,8720,8720,0
|
|
20240503,154000,6687800720,8720,8720,8720,8720,0
|
|
20240503,153900,6687800720,8720,8720,8720,8720,0
|
|
20240503,153800,6687800720,8720,8720,8720,8720,0
|
|
20240503,153700,6687800720,8720,8720,8720,8720,0
|
|
20240503,153600,6687800720,8720,8720,8720,8720,0
|
|
20240503,153500,6687800720,8720,8720,8720,8720,0
|
|
20240503,153400,6687800720,8720,8720,8720,8720,0
|
|
20240503,153300,6687800720,8720,8720,8720,8720,0
|
|
20240503,153200,6687800720,8720,8720,8720,8720,0
|
|
20240503,153100,6687800720,8720,8720,8720,8720,0
|
|
20240503,153000,6687800720,8720,8720,8720,8720,8048
|
|
20240503,152900,6617622160,8750,8750,8750,8750,0
|
|
20240503,152800,6617622160,8750,8750,8750,8750,0
|
|
20240503,152700,6617622160,8750,8750,8750,8750,0
|
|
20240503,152600,6617622160,8750,8750,8750,8750,0
|
|
20240503,152500,6617622160,8750,8750,8750,8750,0
|
|
20240503,152400,6617622160,8750,8750,8750,8750,0
|
|
20240503,152300,6617622160,8750,8750,8750,8750,0
|
|
20240503,152200,6617622160,8750,8750,8750,8750,0
|
|
20240503,152100,6617622160,8750,8750,8750,8750,0
|
|
20240503,152000,6617622160,8750,8750,8750,8750,0
|
|
20240503,151900,6617622160,8750,8730,8760,8730,5298
|
|
20240503,151800,6571246300,8760,8710,8770,8710,4935
|
|
20240503,151700,6528105650,8710,8720,8730,8710,2023
|
|
20240503,151600,6510468680,8720,8710,8720,8700,2848
|
|
20240503,151500,6485673870,8710,8700,8730,8700,540
|
|
20240503,151400,6480971270,8700,8730,8730,8700,2842
|
|
20240503,151300,6456223900,8730,8740,8750,8730,1103
|
|
20240503,151200,6446585960,8740,8730,8760,8730,1796
|
|
20240503,151100,6430889050,8730,8720,8740,8720,533
|
|
20240503,151000,6426236940,8730,8720,8730,8710,1252
|
|
20240503,150900,6415317520,8720,8720,8730,8720,1626
|
|
20240503,150800,6401132890,8710,8720,8720,8710,26
|
|
20240503,150700,6400906410,8700,8720,8720,8700,1134
|
|
20240503,150600,6391030750,8730,8730,8730,8730,320
|
|
20240503,150500,6388237150,8730,8730,8730,8710,2764
|
|
20240503,150400,6364138910,8730,8730,8730,8730,184
|
|
20240503,150300,6362532590,8730,8720,8730,8720,1377
|
|
20240503,150200,6350519090,8720,8720,8720,8720,1064
|
|
20240503,150100,6341241010,8720,8720,8730,8720,162
|
|
20240503,150000,6339828220,8730,8710,8730,8700,1367
|
|
20240503,145900,6327915920,8710,8700,8710,8700,697
|
|
20240503,145800,6321848740,8710,8720,8720,8710,537
|
|
20240503,145700,6317170450,8720,8710,8720,8710,594
|
|
20240503,145600,6311996010,8710,8710,8710,8710,0
|
|
20240503,145500,6311996010,8710,8690,8710,8690,544
|
|
20240503,145400,6307262880,8710,8700,8710,8690,1287
|
|
20240503,145300,6296078210,8700,8700,8710,8690,148
|
|
20240503,145200,6294791150,8690,8710,8710,8690,1165
|
|
20240503,145100,6284663400,8710,8710,8710,8710,2
|
|
20240503,145000,6284645980,8710,8710,8710,8710,138
|
|
20240503,144900,6283444000,8710,8700,8710,8700,412
|
|
20240503,144800,6279858940,8700,8710,8710,8700,233
|
|
20240503,144700,6277831800,8710,8700,8710,8690,228
|
|
20240503,144600,6275848360,8690,8700,8700,8690,386
|
|
20240503,144500,6272490800,8700,8710,8710,8700,40
|
|
20240503,144400,6272142670,8720,8720,8720,8700,92
|
|
20240503,144300,6271341460,8710,8710,8710,8710,4
|
|
20240503,144200,6271306620,8710,8680,8710,8680,83
|
|
20240503,144100,6270583720,8710,8690,8710,8670,2311
|
|
20240503,144000,6250497900,8700,8740,8740,8700,389
|
|
20240503,143900,6247112300,8740,8720,8740,8710,114
|
|
20240503,143800,6246118410,8710,8710,8710,8700,209
|
|
20240503,143700,6244299460,8700,8700,8710,8690,137
|
|
20240503,143600,6243107680,8700,8710,8710,8700,1108
|
|
20240503,143500,6233463670,8720,8730,8740,8720,134
|
|
20240503,143400,6232293200,8730,8730,8740,8710,1077
|
|
20240503,143300,6222902830,8730,8740,8780,8730,310
|
|
20240503,143200,6220193990,8750,8720,8750,8720,1314
|
|
20240503,143100,6208735300,8720,8730,8730,8720,340
|
|
20240503,143000,6205770050,8730,8750,8750,8730,251
|
|
20240503,142900,6203577370,8740,8740,8750,8740,600
|
|
20240503,142800,6198333310,8740,8770,8770,8720,1735
|
|
20240503,142700,6183181790,8770,8760,8770,8740,771
|
|
20240503,142600,6176428570,8760,8770,8770,8730,1673
|
|
20240503,142500,6161805380,8770,8800,8800,8760,825
|
|
20240503,142400,6154565280,8800,8780,8800,8780,120
|
|
20240503,142300,6153511660,8780,8800,8830,8780,6610
|
|
20240503,142200,6095263550,8790,8790,8790,8790,604
|
|
20240503,142100,6089954390,8790,8800,8800,8770,7424
|
|
20240503,142000,6024788900,8800,8790,8800,8780,2269
|
|
20240503,141900,6004835490,8790,8810,8810,8790,827
|
|
20240503,141800,5997560660,8810,8780,8810,8780,1746
|
|
20240503,141700,5982196640,8780,8790,8790,8760,5003
|
|
20240503,141600,5938290310,8790,8830,8830,8790,2951
|
|
20240503,141500,5912317280,8830,8810,8830,8780,5190
|
|
20240503,141400,5866546480,8820,8810,8820,8800,2363
|
|
20240503,141300,5845715190,8810,8770,8820,8770,5274
|
|
20240503,141200,5799323170,8760,8720,8770,8720,4821
|
|
20240503,141100,5757136620,8710,8710,8720,8710,1136
|
|
20240503,141000,5747236900,8690,8690,8690,8680,1046
|
|
20240503,140900,5738147240,8690,8710,8710,8690,153
|
|
20240503,140800,5736817290,8710,8710,8710,8710,134
|
|
20240503,140700,5735650150,8710,8710,8710,8710,20
|
|
20240503,140600,5735475950,8710,8710,8710,8710,50
|
|
20240503,140500,5735040450,8710,8710,8710,8700,269
|
|
20240503,140400,5732699550,8720,8720,8720,8720,20
|
|
20240503,140300,5732525150,8720,8710,8720,8710,1428
|
|
20240503,140200,5720087260,8700,8690,8700,8690,3253
|
|
20240503,140100,5691789440,8670,8680,8700,8670,150
|
|
20240503,140000,5690485070,8680,8680,8680,8680,0
|
|
20240503,135900,5690485070,8680,8700,8700,8680,476
|
|
20240503,135800,5686349270,8700,8700,8700,8690,121
|
|
20240503,135700,5685296580,8700,8700,8700,8700,1
|
|
20240503,135600,5685287880,8690,8700,8700,8670,1098
|
|
20240503,135500,5675759230,8710,8710,8710,8710,0
|
|
20240503,135400,5675759230,8710,8700,8710,8700,22
|
|
20240503,135300,5675567820,8680,8680,8680,8680,1
|
|
20240503,135200,5675559140,8670,8700,8700,8670,1708
|
|
20240503,135100,5660710560,8700,8710,8720,8700,749
|
|
20240503,135000,5654189490,8720,8720,8730,8720,1026
|
|
20240503,134900,5645234860,8720,8710,8720,8710,104
|
|
20240503,134800,5644328760,8720,8720,8720,8720,101
|
|
20240503,134700,5643448040,8720,8690,8720,8690,4385
|
|
20240503,134600,5605239530,8690,8690,8690,8690,0
|
|
20240503,134500,5605239530,8690,8690,8690,8690,4
|
|
20240503,134400,5605204770,8680,8700,8700,8680,184
|
|
20240503,134300,5603606970,8690,8690,8690,8690,33
|
|
20240503,134200,5603320200,8680,8680,8680,8680,1
|
|
20240503,134100,5603311520,8680,8680,8680,8680,0
|
|
20240503,134000,5603311520,8680,8680,8680,8680,630
|
|
20240503,133900,5597843120,8680,8680,8680,8680,552
|
|
20240503,133800,5593051760,8680,8680,8680,8670,572
|
|
20240503,133700,5588088740,8680,8670,8680,8670,6
|
|
20240503,133600,5588036710,8670,8670,8670,8670,0
|
|
20240503,133500,5588036710,8670,8680,8680,8670,208
|
|
20240503,133400,5586231690,8690,8690,8700,8690,348
|
|
20240503,133300,5583207520,8690,8700,8700,8690,14
|
|
20240503,133200,5583085840,8700,8700,8700,8700,0
|
|
20240503,133100,5583085840,8700,8700,8700,8700,589
|
|
20240503,133000,5577961540,8700,8710,8710,8700,1655
|
|
20240503,132900,5563552810,8710,8700,8710,8700,302
|
|
20240503,132800,5560925390,8700,8690,8700,8690,533
|
|
20240503,132700,5556289070,8690,8700,8700,8690,11
|
|
20240503,132600,5556193400,8700,8690,8700,8690,100
|
|
20240503,132500,5555323780,8690,8670,8690,8670,2
|
|
20240503,132400,5555306420,8670,8670,8670,8660,1286
|
|
20240503,132300,5544158800,8660,8660,8690,8660,266
|
|
20240503,132200,5541849730,8680,8670,8680,8670,59
|
|
20240503,132100,5541338060,8650,8680,8680,8650,714
|
|
20240503,132000,5535161090,8690,8690,8690,8690,300
|
|
20240503,131900,5532554090,8690,8660,8690,8660,1904
|
|
20240503,131800,5516065340,8670,8660,8670,8660,101
|
|
20240503,131700,5515189780,8660,8660,8660,8660,0
|
|
20240503,131600,5515189780,8660,8660,8660,8660,709
|
|
20240503,131500,5509049840,8670,8670,8670,8670,16
|
|
20240503,131400,5508911120,8670,8670,8670,8670,0
|
|
20240503,131300,5508911120,8670,8670,8670,8670,138
|
|
20240503,131200,5507714660,8660,8670,8670,8660,4
|
|
20240503,131100,5507679990,8660,8670,8670,8660,206
|
|
20240503,131000,5505894760,8670,8670,8670,8670,401
|
|
20240503,130900,5502418090,8670,8680,8680,8670,51
|
|
20240503,130800,5501975820,8670,8680,8680,8670,436
|
|
20240503,130700,5498194030,8680,8690,8690,8680,58
|
|
20240503,130600,5497690560,8690,8690,8690,8690,10
|
|
20240503,130500,5497603660,8690,8660,8690,8660,116
|
|
20240503,130400,5496595650,8670,8670,8670,8670,86
|
|
20240503,130300,5495850030,8670,8670,8670,8670,20
|
|
20240503,130200,5495676630,8670,8670,8670,8670,265
|
|
20240503,130100,5493379080,8670,8670,8670,8670,102
|
|
20240503,130000,5492494740,8690,8690,8690,8690,10
|
|
20240503,125900,5492407840,8660,8660,8660,8660,0
|
|
20240503,125800,5492407840,8660,8660,8680,8660,743
|
|
20240503,125700,5485973280,8660,8690,8690,8660,1403
|
|
20240503,125600,5473802120,8690,8690,8690,8690,20
|
|
20240503,125500,5473628320,8700,8690,8700,8690,16
|
|
20240503,125400,5473489180,8690,8700,8700,8690,543
|
|
20240503,125300,5468770320,8700,8700,8710,8700,354
|
|
20240503,125200,5465690320,8700,8700,8700,8700,817
|
|
20240503,125100,5458582420,8700,8700,8700,8690,471
|
|
20240503,125000,5454487830,8710,8700,8710,8700,14
|
|
20240503,124900,5454365920,8710,8710,8710,8710,10
|
|
20240503,124800,5454278820,8700,8700,8700,8700,657
|
|
20240503,124700,5448562920,8710,8700,8710,8700,216
|
|
20240503,124600,5446683630,8700,8710,8710,8700,166
|
|
20240503,124500,5445238190,8720,8720,8720,8720,228
|
|
20240503,124400,5443250030,8720,8720,8720,8720,10
|
|
20240503,124300,5443162830,8730,8720,8730,8720,125
|
|
20240503,124200,5442072720,8700,8720,8720,8700,17
|
|
20240503,124100,5441924500,8700,8700,8700,8700,123
|
|
20240503,124000,5440854400,8700,8710,8710,8700,145
|
|
20240503,123900,5439592740,8720,8720,8720,8720,122
|
|
20240503,123800,5438528900,8730,8730,8730,8730,10
|
|
20240503,123700,5438441600,8730,8690,8730,8690,37
|
|
20240503,123600,5438119990,8730,8700,8730,8690,1248
|
|
20240503,123500,5427257210,8700,8690,8700,8690,55
|
|
20240503,123400,5426779140,8690,8680,8690,8680,127
|
|
20240503,123300,5425676680,8690,8720,8720,8690,44
|
|
20240503,123200,5425293600,8730,8690,8730,8690,19
|
|
20240503,123100,5425128130,8680,8720,8720,8680,211
|
|
20240503,123000,5423296130,8730,8720,8730,8720,350
|
|
20240503,122900,5420241050,8720,8720,8730,8720,1447
|
|
20240503,122800,5407615330,8710,8690,8710,8690,1094
|
|
20240503,122700,5398105690,8690,8690,8690,8690,125
|
|
20240503,122600,5397019440,8680,8680,8680,8680,353
|
|
20240503,122500,5393955400,8680,8660,8680,8650,1831
|
|
20240503,122400,5378081180,8670,8660,8670,8650,187
|
|
20240503,122300,5376462430,8650,8660,8660,8650,17
|
|
20240503,122200,5376315300,8660,8650,8670,8650,344
|
|
20240503,122100,5373339200,8670,8650,8670,8650,345
|
|
20240503,122000,5370352050,8650,8650,8650,8650,10
|
|
20240503,121900,5370265550,8650,8660,8660,8650,21
|
|
20240503,121800,5370083890,8650,8650,8650,8630,139
|
|
20240503,121700,5368882820,8650,8630,8650,8630,190
|
|
20240503,121600,5367242920,8630,8650,8650,8630,40
|
|
20240503,121500,5366897020,8630,8660,8660,8630,1795
|
|
20240503,121400,5351402660,8670,8640,8670,8640,11
|
|
20240503,121300,5351307320,8640,8670,8670,8640,562
|
|
20240503,121200,5346451090,8640,8670,8670,8640,288
|
|
20240503,121100,5343958430,8670,8680,8680,8670,20
|
|
20240503,121000,5343784930,8680,8660,8680,8640,2444
|
|
20240503,120900,5322662030,8660,8630,8660,8630,183
|
|
20240503,120800,5321080360,8640,8650,8650,8630,341
|
|
20240503,120700,5318137490,8660,8640,8660,8630,128
|
|
20240503,120600,5317032320,8660,8660,8660,8630,2681
|
|
20240503,120500,5293870090,8650,8650,8650,8640,153
|
|
20240503,120400,5292546970,8650,8650,8650,8650,90
|
|
20240503,120300,5291768470,8650,8680,8680,8650,83
|
|
20240503,120200,5291050050,8680,8670,8680,8640,1074
|
|
20240503,120100,5281763780,8670,8670,8670,8670,10
|
|
20240503,120000,5281677080,8670,8650,8670,8650,24
|
|
20240503,115900,5281469020,8650,8670,8670,8650,210
|
|
20240503,115800,5279652320,8650,8680,8680,8650,138
|
|
20240503,115700,5278458310,8680,8680,8680,8680,194
|
|
20240503,115600,5276774390,8680,8680,8680,8680,18
|
|
20240503,115500,5276618150,8680,8680,8680,8680,10
|
|
20240503,115400,5276531350,8680,8680,8680,8630,165
|
|
20240503,115300,5275105900,8640,8660,8680,8640,496
|
|
20240503,115200,5270810540,8650,8630,8650,8630,343
|
|
20240503,115100,5267846250,8650,8630,8650,8630,824
|
|
20240503,115000,5260733900,8650,8660,8660,8650,22
|
|
20240503,114900,5260543390,8660,8620,8660,8620,220
|
|
20240503,114800,5258646510,8620,8650,8660,8620,3386
|
|
20240503,114700,5229418510,8660,8660,8660,8650,431
|
|
20240503,114600,5225687850,8660,8680,8680,8660,14
|
|
20240503,114500,5225566590,8680,8680,8680,8680,14
|
|
20240503,114400,5225445070,8680,8640,8680,8640,74
|
|
20240503,114300,5224805110,8650,8650,8650,8650,1394
|
|
20240503,114200,5212747010,8650,8660,8660,8650,4285
|
|
20240503,114100,5175666400,8670,8670,8670,8660,65
|
|
20240503,114000,5175103170,8660,8660,8670,8660,518
|
|
20240503,113900,5170617180,8660,8680,8680,8660,914
|
|
20240503,113800,5162696430,8690,8690,8690,8690,10
|
|
20240503,113700,5162609530,8690,8670,8690,8670,87
|
|
20240503,113600,5161855040,8670,8670,8690,8670,904
|
|
20240503,113500,5154013640,8690,8670,8690,8670,996
|
|
20240503,113400,5145369670,8680,8700,8700,8670,10269
|
|
20240503,113300,5056109150,8700,8720,8720,8700,1521
|
|
20240503,113200,5042867050,8730,8720,8730,8720,99
|
|
20240503,113100,5042003480,8720,8730,8730,8720,51
|
|
20240503,113000,5041558560,8730,8720,8730,8720,254
|
|
20240503,112900,5039343580,8720,8700,8720,8700,443
|
|
20240503,112800,5035482740,8700,8700,8700,8690,385
|
|
20240503,112700,5032133980,8720,8720,8720,8720,10
|
|
20240503,112600,5032046780,8700,8690,8700,8690,4
|
|
20240503,112500,5032011990,8690,8720,8720,8690,660
|
|
20240503,112400,5026273030,8700,8690,8700,8690,816
|
|
20240503,112300,5019174130,8700,8690,8700,8690,611
|
|
20240503,112200,5013864450,8700,8720,8720,8700,19
|
|
20240503,112100,5013698910,8720,8720,8720,8720,15
|
|
20240503,112000,5013568110,8690,8690,8690,8690,0
|
|
20240503,111900,5013568110,8690,8700,8710,8690,72
|
|
20240503,111800,5012941640,8700,8700,8710,8700,829
|
|
20240503,111700,5005729240,8700,8710,8710,8700,686
|
|
20240503,111600,4999761000,8720,8710,8720,8700,904
|
|
20240503,111500,4991895920,8720,8710,8720,8700,1792
|
|
20240503,111400,4976302020,8700,8700,8710,8700,100
|
|
20240503,111300,4975431920,8700,8720,8720,8700,414
|
|
20240503,111200,4971826600,8710,8720,8720,8700,5502
|
|
20240503,111100,4923930700,8720,8730,8730,8720,981
|
|
20240503,111000,4915371180,8730,8740,8740,8730,1086
|
|
20240503,110900,4905888560,8730,8730,8740,8730,165
|
|
20240503,110800,4904448030,8730,8740,8750,8730,1840
|
|
20240503,110700,4888366430,8740,8740,8740,8730,1341
|
|
20240503,110600,4876646890,8740,8750,8750,8740,782
|
|
20240503,110500,4869808140,8750,8740,8750,8740,62
|
|
20240503,110400,4869265670,8740,8730,8740,8730,81
|
|
20240503,110300,4868558370,8740,8740,8740,8740,137
|
|
20240503,110200,4867360990,8740,8720,8750,8720,220
|
|
20240503,110100,4865442210,8760,8750,8780,8750,3901
|
|
20240503,110000,4831255530,8750,8720,8750,8720,1654
|
|
20240503,105900,4816798030,8750,8750,8750,8720,661
|
|
20240503,105800,4811014580,8720,8750,8750,8710,1765
|
|
20240503,105700,4795605350,8750,8760,8770,8730,1501
|
|
20240503,105600,4782459150,8760,8720,8760,8700,2636
|
|
20240503,105500,4759428410,8720,8690,8720,8690,1380
|
|
20240503,105400,4747433990,8690,8690,8690,8670,3791
|
|
20240503,105300,4714521720,8690,8690,8720,8690,690
|
|
20240503,105200,4708525320,8690,8700,8730,8690,1128
|
|
20240503,105100,4698719040,8700,8720,8720,8690,1995
|
|
20240503,105000,4681359550,8720,8730,8730,8720,275
|
|
20240503,104900,4678961330,8730,8720,8730,8710,97
|
|
20240503,104800,4678115830,8710,8710,8730,8710,90
|
|
20240503,104700,4677331530,8720,8730,8730,8720,1250
|
|
20240503,104600,4666424190,8730,8740,8750,8730,501
|
|
20240503,104500,4662042610,8740,8750,8750,8740,57
|
|
20240503,104400,4661543980,8750,8760,8760,8750,605
|
|
20240503,104300,4656250150,8760,8760,8760,8750,493
|
|
20240503,104200,4651932210,8740,8750,8750,8730,1417
|
|
20240503,104100,4639545480,8760,8750,8760,8750,361
|
|
20240503,104000,4636386720,8720,8710,8750,8700,5878
|
|
20240503,103900,4585210970,8740,8720,8760,8710,5557
|
|
20240503,103800,4536753000,8720,8710,8730,8710,373
|
|
20240503,103700,4533497830,8710,8730,8740,8710,719
|
|
20240503,103600,4527229220,8740,8730,8740,8720,2446
|
|
20240503,103500,4505887000,8730,8720,8730,8720,896
|
|
20240503,103400,4498067530,8720,8730,8730,8720,43
|
|
20240503,103300,4497692290,8730,8740,8740,8730,1640
|
|
20240503,103200,4483373070,8760,8750,8760,8720,1598
|
|
20240503,103100,4469406250,8750,8750,8760,8750,2586
|
|
20240503,103000,4446764870,8750,8750,8760,8750,353
|
|
20240503,102900,4443676020,8760,8770,8770,8760,1208
|
|
20240503,102800,4433088960,8770,8790,8790,8750,1764
|
|
20240503,102700,4417638160,8780,8800,8800,8780,942
|
|
20240503,102600,4409360010,8800,8780,8800,8780,3512
|
|
20240503,102500,4378457180,8790,8780,8790,8780,1007
|
|
20240503,102400,4369608460,8780,8770,8780,8730,2245
|
|
20240503,102300,4349970730,8770,8770,8780,8760,177
|
|
20240503,102200,4348418520,8760,8780,8780,8760,79
|
|
20240503,102100,4347726180,8770,8790,8790,8770,1119
|
|
20240503,102000,4337906280,8790,8790,8790,8770,2232
|
|
20240503,101900,4318299310,8790,8740,8800,8740,1701
|
|
20240503,101800,4303383630,8740,8730,8750,8730,1692
|
|
20240503,101700,4288593720,8730,8720,8730,8720,1771
|
|
20240503,101600,4273147800,8740,8730,8740,8720,903
|
|
20240503,101500,4265263830,8730,8730,8740,8720,974
|
|
20240503,101400,4256765430,8740,8740,8740,8740,70
|
|
20240503,101300,4256153630,8740,8730,8750,8730,1798
|
|
20240503,101200,4240456900,8750,8730,8750,8730,930
|
|
20240503,101100,4232337760,8730,8750,8750,8720,2846
|
|
20240503,101000,4207493900,8740,8740,8740,8730,1031
|
|
20240503,100900,4198485310,8740,8730,8740,8730,523
|
|
20240503,100800,4193917260,8740,8760,8760,8740,1095
|
|
20240503,100700,4184341200,8740,8740,8770,8740,41
|
|
20240503,100600,4183982630,8770,8740,8770,8740,937
|
|
20240503,100500,4175790400,8750,8760,8760,8740,3008
|
|
20240503,100400,4149441470,8760,8760,8760,8730,618
|
|
20240503,100300,4144032910,8760,8770,8770,8720,763
|
|
20240503,100200,4137369780,8770,8780,8780,8750,633
|
|
20240503,100100,4131824590,8780,8770,8800,8770,258
|
|
20240503,100000,4129559110,8770,8770,8790,8750,517
|
|
20240503,095900,4125032980,8770,8790,8790,8770,439
|
|
20240503,095800,4121175870,8790,8800,8830,8780,1759
|
|
20240503,095700,4105699570,8800,8740,8800,8740,1069
|
|
20240503,095600,4096322510,8750,8740,8760,8740,665
|
|
20240503,095500,4090506760,8740,8750,8760,8740,1526
|
|
20240503,095400,4077164710,8750,8740,8760,8740,1265
|
|
20240503,095300,4066090590,8730,8720,8730,8700,1926
|
|
20240503,095200,4049301760,8720,8710,8730,8650,15194
|
|
20240503,095100,3917037270,8710,8760,8760,8710,6617
|
|
20240503,095000,3859210600,8760,8760,8780,8750,1695
|
|
20240503,094900,3844360480,8780,8820,8820,8770,7123
|
|
20240503,094800,3781709720,8820,8790,8840,8790,1735
|
|
20240503,094700,3766429140,8780,8770,8780,8750,3789
|
|
20240503,094600,3733238120,8770,8830,8830,8750,14341
|
|
20240503,094500,3607160450,8830,8800,8830,8800,5488
|
|
20240503,094400,3558811580,8830,8880,8880,8800,10599
|
|
20240503,094300,3465159570,8880,8900,8900,8860,5397
|
|
20240503,094200,3417216910,8900,8870,8900,8870,4146
|
|
20240503,094100,3380350310,8870,8860,8880,8850,5154
|
|
20240503,094000,3334671770,8880,8860,8900,8850,6097
|
|
20240503,093900,3280524330,8850,8910,8930,8850,22643
|
|
20240503,093800,3079355720,8910,8930,8940,8900,16210
|
|
20240503,093700,2934617430,8930,8880,8940,8870,15759
|
|
20240503,093600,2794260620,8870,8900,8950,8850,28702
|
|
20240503,093500,2539159120,8900,8880,8930,8870,22308
|
|
20240503,093400,2340773410,8890,8940,8960,8870,52736
|
|
20240503,093300,1869960650,8930,8900,8950,8890,28581
|
|
20240503,093200,1614997900,8890,8810,8930,8810,37248
|
|
20240503,093100,1284506240,8810,8790,8820,8770,9928
|
|
20240503,093000,1197217380,8790,8760,8820,8730,14080
|
|
20240503,092900,1073613120,8760,8710,8780,8700,25709
|
|
20240503,092800,848608870,8700,8700,8700,8660,4339
|
|
20240503,092700,810869030,8700,8640,8700,8640,8992
|
|
20240503,092600,732865940,8640,8630,8640,8630,972
|
|
20240503,092500,724470790,8640,8640,8640,8640,302
|
|
20240503,092400,721861510,8640,8640,8650,8640,661
|
|
20240503,092300,716149870,8630,8630,8640,8630,1165
|
|
20240503,092200,706090320,8630,8630,8640,8630,646
|
|
20240503,092100,700515230,8630,8630,8640,8630,148
|
|
20240503,092000,699236720,8640,8650,8650,8630,185
|
|
20240503,091900,697638960,8640,8650,8650,8640,2267
|
|
20240503,091800,678045180,8640,8630,8650,8630,240
|
|
20240503,091700,675971130,8630,8630,8640,8630,120
|
|
20240503,091600,674935320,8630,8640,8640,8630,2229
|
|
20240503,091500,655682110,8650,8640,8650,8640,985
|
|
20240503,091400,647164420,8650,8650,8660,8650,118
|
|
20240503,091300,646143610,8650,8640,8650,8640,856
|
|
20240503,091200,638743690,8640,8600,8640,8580,459
|
|
20240503,091100,634792960,8600,8620,8620,8560,8283
|
|
20240503,091000,563563660,8640,8660,8660,8630,1349
|
|
20240503,090900,551912350,8660,8650,8660,8640,4763
|
|
20240503,090800,510708090,8650,8630,8670,8630,3114
|
|
20240503,090700,483788890,8650,8660,8660,8640,2054
|
|
20240503,090600,466020810,8650,8660,8670,8650,1983
|
|
20240503,090500,448862700,8670,8640,8690,8630,6679
|
|
20240503,090400,391018650,8650,8650,8660,8650,2430
|
|
20240503,090300,369990390,8650,8650,8660,8650,9109
|
|
20240503,090200,291175580,8650,8630,8670,8600,9945
|
|
20240503,090100,205317970,8630,8600,8650,8600,14940
|
|
20240503,090000,76483280,8630,8500,8630,8500,8847
|