680 lines
38 KiB
CSV
680 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,201700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,201600,226274619130,12500,12500,12500,12500,0
|
|
20240604,201500,226274619130,12500,12500,12500,12500,0
|
|
20240604,201400,226274619130,12500,12500,12500,12500,0
|
|
20240604,201300,226274619130,12500,12500,12500,12500,0
|
|
20240604,201200,226274619130,12500,12500,12500,12500,0
|
|
20240604,201100,226274619130,12500,12500,12500,12500,0
|
|
20240604,201000,226274619130,12500,12500,12500,12500,0
|
|
20240604,200900,226274619130,12500,12500,12500,12500,0
|
|
20240604,200800,226274619130,12500,12500,12500,12500,0
|
|
20240604,200700,226274619130,12500,12500,12500,12500,0
|
|
20240604,200600,226274619130,12500,12500,12500,12500,0
|
|
20240604,200500,226274619130,12500,12500,12500,12500,0
|
|
20240604,200400,226274619130,12500,12500,12500,12500,0
|
|
20240604,200300,226274619130,12500,12500,12500,12500,0
|
|
20240604,200200,226274619130,12500,12500,12500,12500,0
|
|
20240604,200100,226274619130,12500,12500,12500,12500,0
|
|
20240604,200000,226274619130,12500,12500,12500,12500,0
|
|
20240604,195900,226274619130,12500,12500,12500,12500,0
|
|
20240604,195800,226274619130,12500,12500,12500,12500,0
|
|
20240604,195700,226274619130,12500,12500,12500,12500,0
|
|
20240604,195600,226274619130,12500,12500,12500,12500,0
|
|
20240604,195500,226274619130,12500,12500,12500,12500,0
|
|
20240604,195400,226274619130,12500,12500,12500,12500,0
|
|
20240604,195300,226274619130,12500,12500,12500,12500,0
|
|
20240604,195200,226274619130,12500,12500,12500,12500,0
|
|
20240604,195100,226274619130,12500,12500,12500,12500,0
|
|
20240604,195000,226274619130,12500,12500,12500,12500,0
|
|
20240604,194900,226274619130,12500,12500,12500,12500,0
|
|
20240604,194800,226274619130,12500,12500,12500,12500,0
|
|
20240604,194700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,194600,226274619130,12500,12500,12500,12500,0
|
|
20240604,194500,226274619130,12500,12500,12500,12500,0
|
|
20240604,194400,226274619130,12500,12500,12500,12500,0
|
|
20240604,194300,226274619130,12500,12500,12500,12500,0
|
|
20240604,194200,226274619130,12500,12500,12500,12500,0
|
|
20240604,194100,226274619130,12500,12500,12500,12500,0
|
|
20240604,194000,226274619130,12500,12500,12500,12500,0
|
|
20240604,193900,226274619130,12500,12500,12500,12500,0
|
|
20240604,193800,226274619130,12500,12500,12500,12500,0
|
|
20240604,193700,226274619130,12500,12500,12500,12500,0
|
|
20240604,193600,226274619130,12500,12500,12500,12500,0
|
|
20240604,193500,226274619130,12500,12500,12500,12500,0
|
|
20240604,193400,226274619130,12500,12500,12500,12500,0
|
|
20240604,193300,226274619130,12500,12500,12500,12500,0
|
|
20240604,193200,226274619130,12500,12500,12500,12500,0
|
|
20240604,193100,226274619130,12500,12500,12500,12500,0
|
|
20240604,193000,226274619130,12500,12500,12500,12500,0
|
|
20240604,192900,226274619130,12500,12500,12500,12500,0
|
|
20240604,192800,226274619130,12500,12500,12500,12500,0
|
|
20240604,192700,226274619130,12500,12500,12500,12500,0
|
|
20240604,192600,226274619130,12500,12500,12500,12500,0
|
|
20240604,192500,226274619130,12500,12500,12500,12500,0
|
|
20240604,192400,226274619130,12500,12500,12500,12500,0
|
|
20240604,192300,226274619130,12500,12500,12500,12500,0
|
|
20240604,192200,226274619130,12500,12500,12500,12500,0
|
|
20240604,192100,226274619130,12500,12500,12500,12500,0
|
|
20240604,192000,226274619130,12500,12500,12500,12500,0
|
|
20240604,191900,226274619130,12500,12500,12500,12500,0
|
|
20240604,191800,226274619130,12500,12500,12500,12500,0
|
|
20240604,191700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,191600,226274619130,12500,12500,12500,12500,0
|
|
20240604,191500,226274619130,12500,12500,12500,12500,0
|
|
20240604,191400,226274619130,12500,12500,12500,12500,0
|
|
20240604,191300,226274619130,12500,12500,12500,12500,0
|
|
20240604,191200,226274619130,12500,12500,12500,12500,0
|
|
20240604,191100,226274619130,12500,12500,12500,12500,0
|
|
20240604,191000,226274619130,12500,12500,12500,12500,0
|
|
20240604,190900,226274619130,12500,12500,12500,12500,0
|
|
20240604,190800,226274619130,12500,12500,12500,12500,0
|
|
20240604,190700,226274619130,12500,12500,12500,12500,0
|
|
20240604,190600,226274619130,12500,12500,12500,12500,0
|
|
20240604,190500,226274619130,12500,12500,12500,12500,0
|
|
20240604,190400,226274619130,12500,12500,12500,12500,0
|
|
20240604,190300,226274619130,12500,12500,12500,12500,0
|
|
20240604,190200,226274619130,12500,12500,12500,12500,0
|
|
20240604,190100,226274619130,12500,12500,12500,12500,0
|
|
20240604,190000,226274619130,12500,12500,12500,12500,0
|
|
20240604,185900,226274619130,12500,12500,12500,12500,0
|
|
20240604,185800,226274619130,12500,12500,12500,12500,0
|
|
20240604,185700,226274619130,12500,12500,12500,12500,0
|
|
20240604,185600,226274619130,12500,12500,12500,12500,0
|
|
20240604,185500,226274619130,12500,12500,12500,12500,0
|
|
20240604,185400,226274619130,12500,12500,12500,12500,0
|
|
20240604,185300,226274619130,12500,12500,12500,12500,0
|
|
20240604,185200,226274619130,12500,12500,12500,12500,0
|
|
20240604,185100,226274619130,12500,12500,12500,12500,0
|
|
20240604,185000,226274619130,12500,12500,12500,12500,0
|
|
20240604,184900,226274619130,12500,12500,12500,12500,0
|
|
20240604,184800,226274619130,12500,12500,12500,12500,0
|
|
20240604,184700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,184600,226274619130,12500,12500,12500,12500,0
|
|
20240604,184500,226274619130,12500,12500,12500,12500,0
|
|
20240604,184400,226274619130,12500,12500,12500,12500,0
|
|
20240604,184300,226274619130,12500,12500,12500,12500,0
|
|
20240604,184200,226274619130,12500,12500,12500,12500,0
|
|
20240604,184100,226274619130,12500,12500,12500,12500,0
|
|
20240604,184000,226274619130,12500,12500,12500,12500,0
|
|
20240604,183900,226274619130,12500,12500,12500,12500,0
|
|
20240604,183800,226274619130,12500,12500,12500,12500,0
|
|
20240604,183700,226274619130,12500,12500,12500,12500,0
|
|
20240604,183600,226274619130,12500,12500,12500,12500,0
|
|
20240604,183500,226274619130,12500,12500,12500,12500,0
|
|
20240604,183400,226274619130,12500,12500,12500,12500,0
|
|
20240604,183300,226274619130,12500,12500,12500,12500,0
|
|
20240604,183200,226274619130,12500,12500,12500,12500,0
|
|
20240604,183100,226274619130,12500,12500,12500,12500,0
|
|
20240604,183000,226274619130,12500,12500,12500,12500,0
|
|
20240604,182900,226274619130,12500,12500,12500,12500,0
|
|
20240604,182800,226274619130,12500,12500,12500,12500,0
|
|
20240604,182700,226274619130,12500,12500,12500,12500,0
|
|
20240604,182600,226274619130,12500,12500,12500,12500,0
|
|
20240604,182500,226274619130,12500,12500,12500,12500,0
|
|
20240604,182400,226274619130,12500,12500,12500,12500,0
|
|
20240604,182300,226274619130,12500,12500,12500,12500,0
|
|
20240604,182200,226274619130,12500,12500,12500,12500,0
|
|
20240604,182100,226274619130,12500,12500,12500,12500,0
|
|
20240604,182000,226274619130,12500,12500,12500,12500,0
|
|
20240604,181900,226274619130,12500,12500,12500,12500,0
|
|
20240604,181800,226274619130,12500,12500,12500,12500,0
|
|
20240604,181700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,181600,226274619130,12500,12500,12500,12500,0
|
|
20240604,181500,226274619130,12500,12500,12500,12500,0
|
|
20240604,181400,226274619130,12500,12500,12500,12500,0
|
|
20240604,181300,226274619130,12500,12500,12500,12500,0
|
|
20240604,181200,226274619130,12500,12500,12500,12500,0
|
|
20240604,181100,226274619130,12500,12500,12500,12500,0
|
|
20240604,181000,226274619130,12500,12500,12500,12500,0
|
|
20240604,180900,226274619130,12500,12500,12500,12500,0
|
|
20240604,180800,226274619130,12500,12500,12500,12500,0
|
|
20240604,180700,226274619130,12500,12500,12500,12500,0
|
|
20240604,180600,226274619130,12500,12500,12500,12500,0
|
|
20240604,180500,226274619130,12500,12500,12500,12500,0
|
|
20240604,180400,226274619130,12500,12500,12500,12500,0
|
|
20240604,180300,226274619130,12500,12500,12500,12500,0
|
|
20240604,180200,226274619130,12500,12500,12500,12500,0
|
|
20240604,180100,226274619130,12500,12500,12500,12500,0
|
|
20240604,180000,226274619130,12500,12500,12500,12500,0
|
|
20240604,175900,226274619130,12500,12500,12500,12500,0
|
|
20240604,175800,226274619130,12500,12500,12500,12500,0
|
|
20240604,175700,226274619130,12500,12500,12500,12500,0
|
|
20240604,175600,226274619130,12500,12500,12500,12500,0
|
|
20240604,175500,226274619130,12500,12500,12500,12500,0
|
|
20240604,175400,226274619130,12500,12500,12500,12500,0
|
|
20240604,175300,226274619130,12500,12500,12500,12500,0
|
|
20240604,175200,226274619130,12500,12500,12500,12500,0
|
|
20240604,175100,226274619130,12500,12500,12500,12500,0
|
|
20240604,175000,226274619130,12500,12500,12500,12500,0
|
|
20240604,174900,226274619130,12500,12500,12500,12500,0
|
|
20240604,174800,226274619130,12500,12500,12500,12500,0
|
|
20240604,174700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,174600,226274619130,12500,12500,12500,12500,0
|
|
20240604,174500,226274619130,12500,12500,12500,12500,0
|
|
20240604,174400,226274619130,12500,12500,12500,12500,0
|
|
20240604,174300,226274619130,12500,12500,12500,12500,0
|
|
20240604,174200,226274619130,12500,12500,12500,12500,0
|
|
20240604,174100,226274619130,12500,12500,12500,12500,0
|
|
20240604,174000,226274619130,12500,12500,12500,12500,0
|
|
20240604,173900,226274619130,12500,12500,12500,12500,0
|
|
20240604,173800,226274619130,12500,12500,12500,12500,0
|
|
20240604,173700,226274619130,12500,12500,12500,12500,0
|
|
20240604,173600,226274619130,12500,12500,12500,12500,0
|
|
20240604,173500,226274619130,12500,12500,12500,12500,0
|
|
20240604,173400,226274619130,12500,12500,12500,12500,0
|
|
20240604,173300,226274619130,12500,12500,12500,12500,0
|
|
20240604,173200,226274619130,12500,12500,12500,12500,0
|
|
20240604,173100,226274619130,12500,12500,12500,12500,0
|
|
20240604,173000,226274619130,12500,12500,12500,12500,0
|
|
20240604,172900,226274619130,12500,12500,12500,12500,0
|
|
20240604,172800,226274619130,12500,12500,12500,12500,0
|
|
20240604,172700,226274619130,12500,12500,12500,12500,0
|
|
20240604,172600,226274619130,12500,12500,12500,12500,0
|
|
20240604,172500,226274619130,12500,12500,12500,12500,0
|
|
20240604,172400,226274619130,12500,12500,12500,12500,0
|
|
20240604,172300,226274619130,12500,12500,12500,12500,0
|
|
20240604,172200,226274619130,12500,12500,12500,12500,0
|
|
20240604,172100,226274619130,12500,12500,12500,12500,0
|
|
20240604,172000,226274619130,12500,12500,12500,12500,0
|
|
20240604,171900,226274619130,12500,12500,12500,12500,0
|
|
20240604,171800,226274619130,12500,12500,12500,12500,0
|
|
20240604,171700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,171600,226274619130,12500,12500,12500,12500,0
|
|
20240604,171500,226274619130,12500,12500,12500,12500,0
|
|
20240604,171400,226274619130,12500,12500,12500,12500,0
|
|
20240604,171300,226274619130,12500,12500,12500,12500,0
|
|
20240604,171200,226274619130,12500,12500,12500,12500,0
|
|
20240604,171100,226274619130,12500,12500,12500,12500,0
|
|
20240604,171000,226274619130,12500,12500,12500,12500,0
|
|
20240604,170900,226274619130,12500,12500,12500,12500,0
|
|
20240604,170800,226274619130,12500,12500,12500,12500,0
|
|
20240604,170700,226274619130,12500,12500,12500,12500,0
|
|
20240604,170600,226274619130,12500,12500,12500,12500,0
|
|
20240604,170500,226274619130,12500,12500,12500,12500,0
|
|
20240604,170400,226274619130,12500,12500,12500,12500,0
|
|
20240604,170300,226274619130,12500,12500,12500,12500,0
|
|
20240604,170200,226274619130,12500,12500,12500,12500,0
|
|
20240604,170100,226274619130,12500,12500,12500,12500,0
|
|
20240604,170000,226274619130,12500,12500,12500,12500,0
|
|
20240604,165900,226274619130,12500,12500,12500,12500,0
|
|
20240604,165800,226274619130,12500,12500,12500,12500,0
|
|
20240604,165700,226274619130,12500,12500,12500,12500,0
|
|
20240604,165600,226274619130,12500,12500,12500,12500,0
|
|
20240604,165500,226274619130,12500,12500,12500,12500,0
|
|
20240604,165400,226274619130,12500,12500,12500,12500,0
|
|
20240604,165300,226274619130,12500,12500,12500,12500,0
|
|
20240604,165200,226274619130,12500,12500,12500,12500,0
|
|
20240604,165100,226274619130,12500,12500,12500,12500,0
|
|
20240604,165000,226274619130,12500,12500,12500,12500,0
|
|
20240604,164900,226274619130,12500,12500,12500,12500,0
|
|
20240604,164800,226274619130,12500,12500,12500,12500,0
|
|
20240604,164700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,164600,226274619130,12500,12500,12500,12500,0
|
|
20240604,164500,226274619130,12500,12500,12500,12500,0
|
|
20240604,164400,226274619130,12500,12500,12500,12500,0
|
|
20240604,164300,226274619130,12500,12500,12500,12500,0
|
|
20240604,164200,226274619130,12500,12500,12500,12500,0
|
|
20240604,164100,226274619130,12500,12500,12500,12500,0
|
|
20240604,164000,226274619130,12500,12500,12500,12500,0
|
|
20240604,163900,226274619130,12500,12500,12500,12500,0
|
|
20240604,163800,226274619130,12500,12500,12500,12500,0
|
|
20240604,163700,226274619130,12500,12500,12500,12500,0
|
|
20240604,163600,226274619130,12500,12500,12500,12500,0
|
|
20240604,163500,226274619130,12500,12500,12500,12500,0
|
|
20240604,163400,226274619130,12500,12500,12500,12500,0
|
|
20240604,163300,226274619130,12500,12500,12500,12500,0
|
|
20240604,163200,226274619130,12500,12500,12500,12500,0
|
|
20240604,163100,226274619130,12500,12500,12500,12500,0
|
|
20240604,163000,226274619130,12500,12500,12500,12500,0
|
|
20240604,162900,226274619130,12500,12500,12500,12500,0
|
|
20240604,162800,226274619130,12500,12500,12500,12500,0
|
|
20240604,162700,226274619130,12500,12500,12500,12500,0
|
|
20240604,162600,226274619130,12500,12500,12500,12500,0
|
|
20240604,162500,226274619130,12500,12500,12500,12500,0
|
|
20240604,162400,226274619130,12500,12500,12500,12500,0
|
|
20240604,162300,226274619130,12500,12500,12500,12500,0
|
|
20240604,162200,226274619130,12500,12500,12500,12500,0
|
|
20240604,162100,226274619130,12500,12500,12500,12500,0
|
|
20240604,162000,226274619130,12500,12500,12500,12500,0
|
|
20240604,161900,226274619130,12500,12500,12500,12500,0
|
|
20240604,161800,226274619130,12500,12500,12500,12500,0
|
|
20240604,161700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,161600,226274619130,12500,12500,12500,12500,0
|
|
20240604,161500,226274619130,12500,12500,12500,12500,0
|
|
20240604,161400,226274619130,12500,12500,12500,12500,0
|
|
20240604,161300,226274619130,12500,12500,12500,12500,0
|
|
20240604,161200,226274619130,12500,12500,12500,12500,0
|
|
20240604,161100,226274619130,12500,12500,12500,12500,0
|
|
20240604,161000,226274619130,12500,12500,12500,12500,0
|
|
20240604,160900,226274619130,12500,12500,12500,12500,0
|
|
20240604,160800,226274619130,12500,12500,12500,12500,0
|
|
20240604,160700,226274619130,12500,12500,12500,12500,0
|
|
20240604,160600,226274619130,12500,12500,12500,12500,0
|
|
20240604,160500,226274619130,12500,12500,12500,12500,0
|
|
20240604,160400,226274619130,12500,12500,12500,12500,0
|
|
20240604,160300,226274619130,12500,12500,12500,12500,0
|
|
20240604,160200,226274619130,12500,12500,12500,12500,0
|
|
20240604,160100,226274619130,12500,12500,12500,12500,0
|
|
20240604,160000,226274619130,12500,12500,12500,12500,0
|
|
20240604,155900,226274619130,12500,12500,12500,12500,0
|
|
20240604,155800,226274619130,12500,12500,12500,12500,0
|
|
20240604,155700,226274619130,12500,12500,12500,12500,0
|
|
20240604,155600,226274619130,12500,12500,12500,12500,0
|
|
20240604,155500,226274619130,12500,12500,12500,12500,0
|
|
20240604,155400,226274619130,12500,12500,12500,12500,0
|
|
20240604,155300,226274619130,12500,12500,12500,12500,0
|
|
20240604,155200,226274619130,12500,12500,12500,12500,0
|
|
20240604,155100,226274619130,12500,12500,12500,12500,0
|
|
20240604,155000,226274619130,12500,12500,12500,12500,0
|
|
20240604,154900,226274619130,12500,12500,12500,12500,0
|
|
20240604,154800,226274619130,12500,12500,12500,12500,0
|
|
20240604,154700,226274619130,12500,12500,12500,12500,208710
|
|
20240604,154600,226274619130,12500,12500,12500,12500,0
|
|
20240604,154500,226274619130,12500,12500,12500,12500,0
|
|
20240604,154400,226274619130,12500,12500,12500,12500,0
|
|
20240604,154300,226274619130,12500,12500,12500,12500,0
|
|
20240604,154200,226274619130,12500,12500,12500,12500,0
|
|
20240604,154100,226274619130,12500,12500,12500,12500,0
|
|
20240604,154000,226274619130,12500,12500,12500,12500,0
|
|
20240604,153900,226274619130,12500,12500,12500,12500,0
|
|
20240604,153800,226274619130,12500,12500,12500,12500,0
|
|
20240604,153700,226274619130,12500,12500,12500,12500,0
|
|
20240604,153600,226274619130,12500,12500,12500,12500,0
|
|
20240604,153500,226274619130,12500,12500,12500,12500,0
|
|
20240604,153400,226274619130,12500,12500,12500,12500,0
|
|
20240604,153300,226274619130,12500,12500,12500,12500,0
|
|
20240604,153200,226274619130,12500,12500,12500,12500,208710
|
|
20240604,153100,223665744130,11890,11890,11890,11890,0
|
|
20240604,153000,223665744130,11890,11890,11890,11890,0
|
|
20240604,152900,223665744130,11890,11890,11890,11890,0
|
|
20240604,152800,223665744130,11890,11890,11890,11890,0
|
|
20240604,152700,223665744130,11890,11890,11890,11890,0
|
|
20240604,152600,223665744130,11890,11890,11890,11890,0
|
|
20240604,152500,223665744130,11890,11890,11890,11890,0
|
|
20240604,152400,223665744130,11890,11890,11890,11890,0
|
|
20240604,152300,223665744130,11890,11890,11890,11890,0
|
|
20240604,152200,223665744130,11890,11890,11890,11890,0
|
|
20240604,152100,223665744130,11890,11890,11890,11890,0
|
|
20240604,152000,223665744130,11890,11890,11890,11890,0
|
|
20240604,151900,223665744130,11890,11630,11900,11630,59339
|
|
20240604,151800,222971261550,11630,11600,11640,11550,45502
|
|
20240604,151700,222443527930,11610,11630,11720,11600,39129
|
|
20240604,151600,221987734580,11630,11770,11790,11550,51968
|
|
20240604,151500,221381777640,11770,11710,11800,11670,33435
|
|
20240604,151400,220989770080,11700,11830,11840,11700,43129
|
|
20240604,151300,220481960830,11840,11920,11920,11820,17324
|
|
20240604,151200,220276054020,11910,11910,11930,11810,38903
|
|
20240604,151100,219814233330,11910,11980,11990,11910,11443
|
|
20240604,151000,219677530510,11970,12010,12020,11960,11023
|
|
20240604,150900,219545408220,12000,12020,12030,11960,24140
|
|
20240604,150800,219255570900,12030,12030,12060,11990,18296
|
|
20240604,150700,219035703510,11990,11990,12050,11920,35950
|
|
20240604,150600,218604983570,12000,11850,12000,11840,28592
|
|
20240604,150500,218264127920,11850,11940,11950,11810,31548
|
|
20240604,150400,217889843550,11950,11870,11960,11860,30478
|
|
20240604,150300,217526425260,11870,11860,11920,11810,32433
|
|
20240604,150200,217141589620,11860,11840,12000,11810,62673
|
|
20240604,150100,216395206690,11840,12100,12110,11840,68154
|
|
20240604,150000,215577778780,12080,12180,12180,12050,47236
|
|
20240604,145900,215006337600,12160,12120,12210,12120,17164
|
|
20240604,145800,214797516820,12130,12120,12150,12110,17752
|
|
20240604,145700,214582225760,12120,12120,12190,12110,25870
|
|
20240604,145600,214267921330,12120,12140,12170,12020,55782
|
|
20240604,145500,213593294530,12140,12210,12230,12130,30267
|
|
20240604,145400,213225113690,12210,12250,12300,12210,21464
|
|
20240604,145300,212962206480,12250,12200,12350,12170,45899
|
|
20240604,145200,212399438910,12170,12130,12240,12110,44647
|
|
20240604,145100,211855861490,12120,12310,12350,12110,55060
|
|
20240604,145000,211184771180,12280,12460,12500,12210,47923
|
|
20240604,144900,210592097460,12490,12490,12490,12400,43182
|
|
20240604,144800,210055331620,12490,12400,12560,12390,49989
|
|
20240604,144700,209431807570,12400,12540,12580,12360,83419
|
|
20240604,144600,208392133690,12540,12320,12640,12300,155850
|
|
20240604,144500,206441730710,12320,12170,12350,12160,88869
|
|
20240604,144400,205350497620,12160,12220,12270,12090,48818
|
|
20240604,144300,204755597000,12220,11990,12240,11980,58720
|
|
20240604,144200,204045532000,11990,12110,12130,11970,71646
|
|
20240604,144100,203183829780,12140,12030,12180,12010,117540
|
|
20240604,144000,201760564120,12010,11900,12050,11840,71386
|
|
20240604,143900,200909615240,11880,11830,11940,11780,79765
|
|
20240604,143800,199963656550,11830,11790,11930,11710,127750
|
|
20240604,143700,198449346140,11790,11580,11820,11540,97756
|
|
20240604,143600,197308553020,11580,11810,11830,11430,202178
|
|
20240604,143500,194968545330,11800,11890,12000,11800,117544
|
|
20240604,143400,193573159110,11890,12010,12070,11800,118155
|
|
20240604,143300,192162355800,12050,12280,12280,12000,64947
|
|
20240604,143200,191375091750,12280,12120,12390,12050,109037
|
|
20240604,143100,190049183720,12110,12240,12290,12110,60541
|
|
20240604,143000,189309385670,12240,12490,12500,12230,67152
|
|
20240604,142900,188479943600,12500,12500,12570,12450,26687
|
|
20240604,142800,188146169710,12530,12530,12610,12500,65303
|
|
20240604,142700,187326084050,12530,12420,12570,12370,67336
|
|
20240604,142600,186487115900,12420,12480,12580,12400,54313
|
|
20240604,142500,185810094360,12480,12640,12640,12420,56487
|
|
20240604,142400,185103608180,12640,12700,12750,12580,46547
|
|
20240604,142300,184513326230,12700,12540,12710,12510,122116
|
|
20240604,142200,182976203660,12570,12570,12570,12570,0
|
|
20240604,142100,182976203660,12570,12570,12570,12570,0
|
|
20240604,142000,182976203660,12570,12580,12700,12570,53958
|
|
20240604,141900,182295470790,12580,12740,12800,12580,69503
|
|
20240604,141800,181414188490,12730,12860,12860,12730,40768
|
|
20240604,141700,180892695730,12860,12900,12900,12850,10642
|
|
20240604,141600,180755730600,12900,12900,12910,12870,14520
|
|
20240604,141500,180568571650,12900,12950,12960,12900,8896
|
|
20240604,141400,180453549120,12960,12960,12980,12940,5342
|
|
20240604,141300,180384302880,12960,12990,12990,12950,6835
|
|
20240604,141200,180295701190,12990,13010,13020,12980,12470
|
|
20240604,141100,180133574700,13020,13000,13020,13000,10933
|
|
20240604,141000,179991341950,12990,12950,12990,12950,6708
|
|
20240604,140900,179904275590,12960,12940,12970,12930,11323
|
|
20240604,140800,179757746600,12940,12990,12990,12930,7649
|
|
20240604,140700,179658667990,12990,13000,13000,12980,6665
|
|
20240604,140600,179572090200,12990,13030,13030,12980,10126
|
|
20240604,140500,179440439170,13030,13030,13030,13010,8392
|
|
20240604,140400,179331151410,13030,13000,13040,12990,15067
|
|
20240604,140300,179135094130,13000,12980,13000,12950,6866
|
|
20240604,140200,179046009410,12980,12920,13030,12920,43668
|
|
20240604,140100,178479834840,12920,12870,12920,12860,12584
|
|
20240604,140000,178317759130,12870,12840,12870,12830,22947
|
|
20240604,135900,178023056360,12850,12880,12880,12830,16594
|
|
20240604,135800,177809861640,12880,12920,12930,12880,25766
|
|
20240604,135700,177477402960,12920,12920,12940,12900,20687
|
|
20240604,135600,177210339290,12920,12950,12980,12910,18001
|
|
20240604,135500,176977243070,12950,13000,13000,12940,14300
|
|
20240604,135400,176791664810,13000,13080,13080,13000,10024
|
|
20240604,135300,176660878130,13080,13100,13100,13070,10390
|
|
20240604,135200,176524888180,13100,13100,13110,13090,2893
|
|
20240604,135100,176486990610,13100,13100,13110,13090,7148
|
|
20240604,135000,176393378700,13100,13100,13110,13090,5643
|
|
20240604,134900,176319466780,13100,13140,13150,13100,10599
|
|
20240604,134800,176180414590,13140,13080,13150,13070,17030
|
|
20240604,134700,175957086240,13070,12980,13070,12960,20346
|
|
20240604,134600,175692010270,12980,12950,12990,12900,26422
|
|
20240604,134500,175349926590,12950,13130,13130,12950,59037
|
|
20240604,134400,174579210750,13130,13130,13140,13120,9514
|
|
20240604,134300,174454284040,13140,13130,13150,13130,5039
|
|
20240604,134200,174388090260,13130,13150,13160,13130,15814
|
|
20240604,134100,174180235170,13150,13180,13190,13150,8844
|
|
20240604,134000,174063785810,13180,13170,13190,13160,6875
|
|
20240604,133900,173973254690,13170,13150,13170,13140,6911
|
|
20240604,133800,173882311990,13150,13190,13190,13130,23859
|
|
20240604,133700,173568413360,13180,13230,13230,13180,14998
|
|
20240604,133600,173370479220,13230,13230,13240,13220,3934
|
|
20240604,133500,173318431210,13240,13240,13250,13230,2287
|
|
20240604,133400,173288153750,13240,13210,13250,13200,1680
|
|
20240604,133300,173265932020,13210,13210,13210,13200,7893
|
|
20240604,133200,173161688030,13210,13250,13250,13200,13048
|
|
20240604,133100,172989370750,13250,13250,13260,13220,10832
|
|
20240604,133000,172845983420,13250,13250,13260,13250,2793
|
|
20240604,132900,172808970480,13250,13250,13270,13250,2871
|
|
20240604,132800,172770911570,13260,13280,13290,13250,9061
|
|
20240604,132700,172650670320,13280,13280,13290,13280,1768
|
|
20240604,132600,172627187150,13290,13280,13290,13280,1939
|
|
20240604,132500,172601428580,13280,13260,13290,13260,3008
|
|
20240604,132400,172561476760,13270,13280,13280,13260,2693
|
|
20240604,132300,172525753620,13280,13280,13290,13260,3251
|
|
20240604,132200,172482595900,13280,13290,13290,13250,3260
|
|
20240604,132100,172439324390,13290,13300,13320,13270,7422
|
|
20240604,132000,172340673180,13300,13330,13340,13300,7550
|
|
20240604,131900,172240143560,13330,13300,13330,13290,10635
|
|
20240604,131800,172098538800,13300,13270,13300,13230,7422
|
|
20240604,131700,172000094300,13270,13270,13270,13250,3127
|
|
20240604,131600,171958631540,13270,13290,13290,13250,5662
|
|
20240604,131500,171883448190,13290,13280,13290,13250,3971
|
|
20240604,131400,171830710910,13280,13250,13280,13230,10338
|
|
20240604,131300,171693771200,13240,13230,13270,13220,4352
|
|
20240604,131200,171636166080,13230,13280,13290,13210,13650
|
|
20240604,131100,171455340140,13280,13300,13300,13280,4622
|
|
20240604,131000,171393913630,13300,13300,13310,13280,3705
|
|
20240604,130900,171344632140,13300,13310,13320,13300,5609
|
|
20240604,130800,171269939550,13310,13320,13330,13280,10344
|
|
20240604,130700,171132292340,13330,13320,13330,13300,10930
|
|
20240604,130600,170986714740,13310,13330,13330,13310,12077
|
|
20240604,130500,170825872090,13330,13330,13340,13300,14750
|
|
20240604,130400,170629326770,13330,13340,13350,13300,14071
|
|
20240604,130300,170441766770,13340,13270,13350,13260,19918
|
|
20240604,130200,170176794110,13270,13230,13280,13230,13478
|
|
20240604,130100,169998068450,13240,13250,13260,13230,4196
|
|
20240604,130000,169942478340,13250,13260,13270,13250,4509
|
|
20240604,125900,169882689120,13260,13280,13290,13240,6667
|
|
20240604,125800,169794263330,13280,13270,13290,13270,4505
|
|
20240604,125700,169734418810,13280,13230,13290,13230,18411
|
|
20240604,125600,169490086030,13240,13210,13240,13200,7318
|
|
20240604,125500,169393397950,13210,13160,13240,13160,12647
|
|
20240604,125400,169226174630,13150,13140,13190,13130,8614
|
|
20240604,125300,169112840970,13150,13150,13160,13130,5492
|
|
20240604,125200,169040663840,13140,13150,13160,13140,6088
|
|
20240604,125100,168960624200,13150,13150,13160,13140,17675
|
|
20240604,125000,168728194390,13160,13170,13170,13150,12265
|
|
20240604,124900,168566805300,13170,13180,13190,13160,4593
|
|
20240604,124800,168506295830,13180,13220,13220,13170,7299
|
|
20240604,124700,168410071420,13210,13180,13210,13180,2245
|
|
20240604,124600,168380422870,13170,13200,13210,13170,2889
|
|
20240604,124500,168342318800,13200,13210,13230,13190,6844
|
|
20240604,124400,168251935120,13200,13220,13220,13190,3918
|
|
20240604,124300,168200206720,13220,13210,13240,13210,5184
|
|
20240604,124200,168131659830,13220,13210,13220,13200,1849
|
|
20240604,124100,168107236610,13210,13220,13220,13200,2361
|
|
20240604,124000,168076037960,13220,13220,13230,13200,4547
|
|
20240604,123900,168015945400,13220,13170,13230,13160,12454
|
|
20240604,123800,167851777930,13170,13170,13180,13170,4868
|
|
20240604,123700,167787664600,13180,13200,13200,13170,6213
|
|
20240604,123600,167705786770,13200,13190,13220,13180,4506
|
|
20240604,123500,167646304520,13180,13190,13190,13170,6580
|
|
20240604,123400,167559595340,13190,13210,13230,13170,20856
|
|
20240604,123300,167284388080,13210,13230,13240,13210,3766
|
|
20240604,123200,167234593790,13240,13220,13240,13210,4602
|
|
20240604,123100,167173742990,13220,13240,13240,13220,3660
|
|
20240604,123000,167125313650,13230,13250,13250,13230,4819
|
|
20240604,122900,167061504270,13240,13250,13260,13240,11238
|
|
20240604,122800,166912694370,13250,13260,13260,13240,2083
|
|
20240604,122700,166885102210,13260,13250,13270,13240,8291
|
|
20240604,122600,166775188650,13260,13270,13270,13250,2180
|
|
20240604,122500,166746287650,13270,13230,13270,13230,3599
|
|
20240604,122400,166698611950,13240,13240,13240,13220,4164
|
|
20240604,122300,166643536290,13240,13230,13240,13220,1540
|
|
20240604,122200,166623150830,13220,13230,13240,13210,4478
|
|
20240604,122100,166563935140,13230,13210,13230,13210,3923
|
|
20240604,122000,166512096420,13220,13220,13250,13210,4042
|
|
20240604,121900,166458684310,13220,13270,13270,13210,10400
|
|
20240604,121800,166320996000,13270,13280,13290,13270,3953
|
|
20240604,121700,166268497780,13280,13300,13300,13280,2092
|
|
20240604,121600,166240691030,13300,13310,13320,13280,3254
|
|
20240604,121500,166197412650,13310,13330,13330,13310,4336
|
|
20240604,121400,166139635010,13330,13240,13340,13240,6413
|
|
20240604,121300,166054390670,13230,13230,13240,13210,11334
|
|
20240604,121200,165904599140,13210,13290,13300,13210,8532
|
|
20240604,121100,165791657960,13290,13320,13320,13290,5091
|
|
20240604,121000,165723906630,13320,13320,13330,13310,2445
|
|
20240604,120900,165691341600,13320,13320,13350,13310,5405
|
|
20240604,120800,165619358490,13320,13350,13380,13320,12403
|
|
20240604,120700,165453675300,13350,13330,13360,13330,7605
|
|
20240604,120600,165352172360,13330,13330,13350,13320,7481
|
|
20240604,120500,165252342400,13330,13340,13350,13330,7946
|
|
20240604,120400,165146353230,13340,13340,13350,13330,4105
|
|
20240604,120300,165091589690,13340,13310,13340,13300,8464
|
|
20240604,120200,164978926720,13310,13310,13320,13300,4505
|
|
20240604,120100,164918969540,13320,13320,13330,13310,3930
|
|
20240604,120000,164866614190,13330,13330,13330,13310,5578
|
|
20240604,115900,164792327230,13330,13370,13370,13330,12226
|
|
20240604,115800,164629141880,13360,13350,13380,13330,5871
|
|
20240604,115700,164550730050,13350,13410,13420,13310,31756
|
|
20240604,115600,164126035230,13420,13400,13430,13380,33777
|
|
20240604,115500,163673286020,13400,13300,13400,13290,38237
|
|
20240604,115400,163163252750,13290,13220,13300,13210,16293
|
|
20240604,115300,162946905320,13220,13200,13220,13200,2563
|
|
20240604,115200,162913036530,13200,13200,13210,13200,3351
|
|
20240604,115100,162868782200,13200,13200,13220,13200,4473
|
|
20240604,115000,162809730000,13200,13240,13250,13200,7522
|
|
20240604,114900,162710235950,13240,13210,13250,13210,2550
|
|
20240604,114800,162676503420,13210,13210,13220,13200,2267
|
|
20240604,114700,162646563790,13210,13180,13210,13170,5403
|
|
20240604,114600,162575341500,13180,13200,13200,13170,7535
|
|
20240604,114500,162476034510,13210,13200,13210,13190,6890
|
|
20240604,114400,162385092820,13210,13250,13250,13200,5410
|
|
20240604,114300,162313559590,13240,13270,13280,13240,2985
|
|
20240604,114200,162273989990,13270,13270,13290,13250,8856
|
|
20240604,114100,162156445030,13280,13280,13280,13270,6346
|
|
20240604,114000,162072175420,13280,13250,13280,13240,6681
|
|
20240604,113900,161983566330,13240,13250,13250,13230,3885
|
|
20240604,113800,161932113660,13250,13260,13280,13250,4240
|
|
20240604,113700,161875886840,13260,13210,13260,13200,8274
|
|
20240604,113600,161766377760,13200,13190,13210,13190,6473
|
|
20240604,113500,161680942810,13180,13200,13200,13180,4863
|
|
20240604,113400,161616798430,13200,13200,13210,13190,3947
|
|
20240604,113300,161564718650,13210,13240,13250,13190,7335
|
|
20240604,113200,161467754920,13230,13190,13250,13180,8088
|
|
20240604,113100,161361004530,13190,13170,13190,13170,8096
|
|
20240604,113000,161254302640,13180,13190,13200,13150,21470
|
|
20240604,112900,160971518120,13200,13240,13250,13190,11418
|
|
20240604,112800,160820693020,13250,13260,13270,13250,5496
|
|
20240604,112700,160747852960,13270,13240,13280,13230,6307
|
|
20240604,112600,160664221730,13210,13290,13300,13190,38513
|
|
20240604,112500,160154470540,13280,13260,13300,13260,7173
|
|
20240604,112400,160059290550,13260,13330,13330,13260,16071
|
|
20240604,112300,159845603650,13340,13340,13360,13330,6154
|
|
20240604,112200,159763479630,13340,13330,13350,13330,4832
|
|
20240604,112100,159699020180,13340,13330,13350,13330,9478
|
|
20240604,112000,159572589280,13320,13350,13360,13320,4884
|
|
20240604,111900,159507430170,13360,13360,13370,13320,9278
|
|
20240604,111800,159383454900,13370,13270,13370,13270,21376
|
|
20240604,111700,159099013850,13270,13260,13290,13260,6114
|
|
20240604,111600,159017838830,13270,13290,13300,13250,16345
|
|
20240604,111500,158800984550,13300,13320,13330,13300,12527
|
|
20240604,111400,158634245180,13320,13320,13360,13320,10974
|
|
20240604,111300,158487921670,13330,13370,13370,13250,41823
|
|
20240604,111200,157931759420,13350,13390,13400,13330,24741
|
|
20240604,111100,157601305310,13390,13420,13430,13360,20920
|
|
20240604,111000,157320848680,13420,13400,13420,13390,17417
|
|
20240604,110900,157087419400,13400,13350,13400,13340,44213
|
|
20240604,110800,156496596420,13350,13340,13350,13330,10422
|
|
20240604,110700,156357574110,13330,13340,13350,13330,12162
|
|
20240604,110600,156195309680,13330,13370,13370,13330,18288
|
|
20240604,110500,155951100340,13370,13350,13370,13330,25970
|
|
20240604,110400,155604337800,13350,13430,13430,13330,51881
|
|
20240604,110300,154909917330,13430,13490,13490,13410,61256
|
|
20240604,110200,154086051500,13500,13480,13500,13470,65607
|
|
20240604,110100,153200977420,13480,13280,13490,13280,117648
|
|
20240604,110000,151622825490,13280,13230,13310,13220,39210
|
|
20240604,105900,151102600390,13230,13080,13250,13070,70859
|
|
20240604,105800,150168071060,13080,13160,13160,13080,34119
|
|
20240604,105700,149720161440,13150,13150,13170,13150,15170
|
|
20240604,105600,149520550170,13150,13130,13160,13130,25474
|
|
20240604,105500,149185807710,13130,13100,13140,13100,16476
|
|
20240604,105400,148969582420,13100,13100,13120,13070,33748
|
|
20240604,105300,148527895580,13110,13110,13150,13090,41822
|
|
20240604,105200,147979064040,13120,13050,13120,13010,31194
|
|
20240604,105100,147570875910,13040,12990,13050,12980,18285
|
|
20240604,105000,147333037080,12990,13010,13020,12960,24367
|
|
20240604,104900,147016503730,13010,12980,13050,12970,36850
|
|
20240604,104800,146536980060,12970,12930,12970,12920,13022
|
|
20240604,104700,146368433940,12920,12890,12940,12890,19080
|
|
20240604,104600,146121858360,12900,12920,12930,12880,37077
|
|
20240604,104500,145643325150,12910,12810,12910,12800,38013
|
|
20240604,104400,145154266050,12800,12760,12810,12740,19125
|
|
20240604,104300,144910046310,12760,12660,12760,12660,40500
|
|
20240604,104200,144396309080,12660,12750,12750,12660,25993
|
|
20240604,104100,144066586140,12740,12790,12800,12700,23379
|
|
20240604,104000,143768226010,12730,12670,12800,12660,42312
|
|
20240604,103900,143231203540,12680,12670,12750,12670,31521
|
|
20240604,103800,142830968950,12670,12790,12790,12660,40998
|
|
20240604,103700,142309284780,12790,12850,12860,12780,13150
|
|
20240604,103600,142140709040,12820,12990,12990,12760,37431
|
|
20240604,103500,141659735120,12990,12900,13000,12820,40449
|
|
20240604,103400,141137479650,12900,12730,12930,12730,66069
|
|
20240604,103300,140290871700,12730,12830,12830,12690,96101
|
|
20240604,103200,139067137380,12830,12950,12950,12790,60627
|
|
20240604,103100,138288650860,12950,13050,13050,12950,29190
|
|
20240604,103000,137909354150,13040,13090,13120,13040,14949
|
|
20240604,102900,137713870720,13090,13100,13140,13080,24160
|
|
20240604,102800,137397195030,13100,12970,13120,12930,45083
|
|
20240604,102700,136810746310,12980,13100,13100,12960,57616
|
|
20240604,102600,136060470740,13090,13180,13180,13090,44823
|
|
20240604,102500,135471636380,13180,13210,13230,13180,14888
|
|
20240604,102400,135275073400,13220,13210,13230,13200,9664
|
|
20240604,102300,135147326030,13210,13230,13230,13210,13703
|
|
20240604,102200,134966201200,13230,13250,13250,13220,19243
|
|
20240604,102100,134711585140,13250,13270,13270,13250,9153
|
|
20240604,102000,134590266960,13260,13270,13270,13240,7458
|
|
20240604,101900,134491417240,13260,13300,13310,13230,10578
|
|
20240604,101800,134351070090,13300,13340,13370,13290,21351
|
|
20240604,101700,134066180590,13340,13300,13340,13290,24412
|
|
20240604,101600,133741316840,13280,13250,13300,13220,34578
|
|
20240604,101500,133282811450,13250,13290,13290,13250,8910
|
|
20240604,101400,133164567260,13280,13280,13300,13260,14041
|
|
20240604,101300,132977973170,13270,13250,13280,13250,9039
|
|
20240604,101200,132858145500,13270,13270,13320,13250,18813
|
|
20240604,101100,132608120730,13330,13240,13330,13170,38580
|
|
20240604,101000,132097821180,13250,13210,13280,13120,75599
|
|
20240604,100900,131100669350,13200,13430,13440,13200,63522
|
|
20240604,100800,130255988720,13430,13420,13440,13420,9011
|
|
20240604,100700,130134955750,13420,13420,13430,13390,18604
|
|
20240604,100600,129885511180,13400,13440,13450,13380,14525
|
|
20240604,100500,129690693220,13430,13350,13460,13350,23425
|
|
20240604,100400,129376030420,13360,13400,13400,13340,28754
|
|
20240604,100300,128991723850,13390,13490,13500,13380,45840
|
|
20240604,100200,128375445910,13510,13500,13530,13470,32390
|
|
20240604,100100,127938297060,13490,13480,13530,13480,40203
|
|
20240604,100000,127395293290,13490,13490,13500,13460,28600
|
|
20240604,095900,127009746490,13500,13480,13500,13460,33119
|
|
20240604,095800,126563434260,13480,13540,13540,13470,39842
|
|
20240604,095700,126024954950,13530,13570,13580,13470,64968
|
|
20240604,095600,125145457370,13580,13390,13640,13370,146746
|
|
20240604,095500,123161386480,13390,13280,13400,13260,33639
|
|
20240604,095400,122713421360,13270,13290,13300,13250,33191
|
|
20240604,095300,122272982980,13300,13390,13410,13290,47628
|
|
20240604,095200,121636780780,13380,13420,13430,13380,30115
|
|
20240604,095100,121233181600,13430,13400,13440,13400,16430
|
|
20240604,095000,121012569630,13440,13410,13440,13390,48114
|
|
20240604,094900,120367534030,13410,13430,13430,13380,26508
|
|
20240604,094800,120012101460,13430,13270,13440,13270,66835
|
|
20240604,094700,119116536710,13290,13350,13350,13260,41633
|
|
20240604,094600,118562601020,13330,13400,13410,13330,52949
|
|
20240604,094500,117854416730,13390,13390,13440,13360,69625
|
|
20240604,094400,116920632820,13370,13390,13440,13320,72248
|
|
20240604,094300,115953520800,13370,13250,13390,13250,96848
|
|
20240604,094200,114663056130,13250,13160,13260,13140,75715
|
|
20240604,094100,113662058880,13160,13090,13180,13090,10545
|
|
20240604,094000,113523650810,13090,13190,13200,13090,40715
|
|
20240604,093900,112988863730,13190,13150,13240,13140,49634
|
|
20240604,093800,112334670940,13150,13080,13190,13070,21078
|
|
20240604,093700,112057113390,13150,13090,13150,13050,52304
|
|
20240604,093600,111372555170,13080,13270,13270,13080,56374
|
|
20240604,093500,110630325670,13270,13240,13270,13170,59163
|
|
20240604,093400,109848492890,13250,13100,13250,12990,52940
|
|
20240604,093300,109155028040,13050,13240,13250,12900,94838
|
|
20240604,093200,107915651210,13250,13370,13370,13230,70870
|
|
20240604,093100,106974924800,13370,13350,13380,13210,124413
|
|
20240604,093000,105317310600,13350,13090,13470,13030,211088
|
|
20240604,092900,102516446080,13100,12960,13100,12640,204787
|
|
20240604,092800,99874592990,12960,13210,13210,12640,313735
|
|
20240604,092700,95818732460,13200,13460,13670,13200,163801
|
|
20240604,092600,93609374050,13480,13870,13870,13450,160963
|
|
20240604,092500,91407950610,13870,13770,14000,13770,107923
|
|
20240604,092400,89909635650,13790,13960,13970,13740,146759
|
|
20240604,092300,87879142760,13960,14010,14020,13960,81358
|
|
20240604,092200,86740388250,14000,14020,14030,13990,74209
|
|
20240604,092100,85701206260,14020,13960,14040,13950,123659
|
|
20240604,092000,83970146020,13950,13980,13990,13930,108211
|
|
20240604,091900,82459541350,13970,14060,14090,13900,158958
|
|
20240604,091800,80238623960,14080,13960,14100,13770,413184
|
|
20240604,091700,74471568500,13740,13740,13740,13740,0
|
|
20240604,091600,74471568500,13740,13740,13740,13740,0
|
|
20240604,091500,74471568500,13740,13680,13740,13640,171587
|
|
20240604,091400,72122654240,13670,13450,13680,13440,238781
|
|
20240604,091300,68888552420,13460,13460,13550,13370,251443
|
|
20240604,091200,65501782120,13470,13360,13470,13230,166653
|
|
20240604,091100,63275603890,13360,13440,13450,13360,165024
|
|
20240604,091000,61062588330,13440,13480,13490,13370,232156
|
|
20240604,090900,57946919380,13490,13170,13500,13150,326375
|
|
20240604,090800,53595210160,13180,13280,13290,13160,183682
|
|
20240604,090700,51167925110,13270,13270,13450,13190,384959
|
|
20240604,090600,46041033360,13270,13190,13300,13150,292514
|
|
20240604,090500,42172325610,13180,13320,13330,13010,447297
|
|
20240604,090400,36287571860,13320,12800,13400,12760,935483
|
|
20240604,090300,24038114690,12800,12500,12900,12470,420590
|
|
20240604,090200,18737574950,12360,12360,12360,12360,0
|
|
20240604,090100,18737574950,12360,12240,12370,12200,314215
|
|
20240604,090000,14871392060,12270,11250,12300,11250,1130375
|