676 lines
36 KiB
CSV
676 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,201300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,201200,14187539920,10150,10150,10150,10150,0
|
|
20240610,201100,14187539920,10150,10150,10150,10150,0
|
|
20240610,201000,14187539920,10150,10150,10150,10150,0
|
|
20240610,200900,14187539920,10150,10150,10150,10150,0
|
|
20240610,200800,14187539920,10150,10150,10150,10150,0
|
|
20240610,200700,14187539920,10150,10150,10150,10150,0
|
|
20240610,200600,14187539920,10150,10150,10150,10150,0
|
|
20240610,200500,14187539920,10150,10150,10150,10150,0
|
|
20240610,200400,14187539920,10150,10150,10150,10150,0
|
|
20240610,200300,14187539920,10150,10150,10150,10150,0
|
|
20240610,200200,14187539920,10150,10150,10150,10150,0
|
|
20240610,200100,14187539920,10150,10150,10150,10150,0
|
|
20240610,200000,14187539920,10150,10150,10150,10150,0
|
|
20240610,195900,14187539920,10150,10150,10150,10150,0
|
|
20240610,195800,14187539920,10150,10150,10150,10150,0
|
|
20240610,195700,14187539920,10150,10150,10150,10150,0
|
|
20240610,195600,14187539920,10150,10150,10150,10150,0
|
|
20240610,195500,14187539920,10150,10150,10150,10150,0
|
|
20240610,195400,14187539920,10150,10150,10150,10150,0
|
|
20240610,195300,14187539920,10150,10150,10150,10150,0
|
|
20240610,195200,14187539920,10150,10150,10150,10150,0
|
|
20240610,195100,14187539920,10150,10150,10150,10150,0
|
|
20240610,195000,14187539920,10150,10150,10150,10150,0
|
|
20240610,194900,14187539920,10150,10150,10150,10150,0
|
|
20240610,194800,14187539920,10150,10150,10150,10150,0
|
|
20240610,194700,14187539920,10150,10150,10150,10150,0
|
|
20240610,194600,14187539920,10150,10150,10150,10150,0
|
|
20240610,194500,14187539920,10150,10150,10150,10150,0
|
|
20240610,194400,14187539920,10150,10150,10150,10150,0
|
|
20240610,194300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,194200,14187539920,10150,10150,10150,10150,0
|
|
20240610,194100,14187539920,10150,10150,10150,10150,0
|
|
20240610,194000,14187539920,10150,10150,10150,10150,0
|
|
20240610,193900,14187539920,10150,10150,10150,10150,0
|
|
20240610,193800,14187539920,10150,10150,10150,10150,0
|
|
20240610,193700,14187539920,10150,10150,10150,10150,0
|
|
20240610,193600,14187539920,10150,10150,10150,10150,0
|
|
20240610,193500,14187539920,10150,10150,10150,10150,0
|
|
20240610,193400,14187539920,10150,10150,10150,10150,0
|
|
20240610,193300,14187539920,10150,10150,10150,10150,0
|
|
20240610,193200,14187539920,10150,10150,10150,10150,0
|
|
20240610,193100,14187539920,10150,10150,10150,10150,0
|
|
20240610,193000,14187539920,10150,10150,10150,10150,0
|
|
20240610,192900,14187539920,10150,10150,10150,10150,0
|
|
20240610,192800,14187539920,10150,10150,10150,10150,0
|
|
20240610,192700,14187539920,10150,10150,10150,10150,0
|
|
20240610,192600,14187539920,10150,10150,10150,10150,0
|
|
20240610,192500,14187539920,10150,10150,10150,10150,0
|
|
20240610,192400,14187539920,10150,10150,10150,10150,0
|
|
20240610,192300,14187539920,10150,10150,10150,10150,0
|
|
20240610,192200,14187539920,10150,10150,10150,10150,0
|
|
20240610,192100,14187539920,10150,10150,10150,10150,0
|
|
20240610,192000,14187539920,10150,10150,10150,10150,0
|
|
20240610,191900,14187539920,10150,10150,10150,10150,0
|
|
20240610,191800,14187539920,10150,10150,10150,10150,0
|
|
20240610,191700,14187539920,10150,10150,10150,10150,0
|
|
20240610,191600,14187539920,10150,10150,10150,10150,0
|
|
20240610,191500,14187539920,10150,10150,10150,10150,0
|
|
20240610,191400,14187539920,10150,10150,10150,10150,0
|
|
20240610,191300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,191200,14187539920,10150,10150,10150,10150,0
|
|
20240610,191100,14187539920,10150,10150,10150,10150,0
|
|
20240610,191000,14187539920,10150,10150,10150,10150,0
|
|
20240610,190900,14187539920,10150,10150,10150,10150,0
|
|
20240610,190800,14187539920,10150,10150,10150,10150,0
|
|
20240610,190700,14187539920,10150,10150,10150,10150,0
|
|
20240610,190600,14187539920,10150,10150,10150,10150,0
|
|
20240610,190500,14187539920,10150,10150,10150,10150,0
|
|
20240610,190400,14187539920,10150,10150,10150,10150,0
|
|
20240610,190300,14187539920,10150,10150,10150,10150,0
|
|
20240610,190200,14187539920,10150,10150,10150,10150,0
|
|
20240610,190100,14187539920,10150,10150,10150,10150,0
|
|
20240610,190000,14187539920,10150,10150,10150,10150,0
|
|
20240610,185900,14187539920,10150,10150,10150,10150,0
|
|
20240610,185800,14187539920,10150,10150,10150,10150,0
|
|
20240610,185700,14187539920,10150,10150,10150,10150,0
|
|
20240610,185600,14187539920,10150,10150,10150,10150,0
|
|
20240610,185500,14187539920,10150,10150,10150,10150,0
|
|
20240610,185400,14187539920,10150,10150,10150,10150,0
|
|
20240610,185300,14187539920,10150,10150,10150,10150,0
|
|
20240610,185200,14187539920,10150,10150,10150,10150,0
|
|
20240610,185100,14187539920,10150,10150,10150,10150,0
|
|
20240610,185000,14187539920,10150,10150,10150,10150,0
|
|
20240610,184900,14187539920,10150,10150,10150,10150,0
|
|
20240610,184800,14187539920,10150,10150,10150,10150,0
|
|
20240610,184700,14187539920,10150,10150,10150,10150,0
|
|
20240610,184600,14187539920,10150,10150,10150,10150,0
|
|
20240610,184500,14187539920,10150,10150,10150,10150,0
|
|
20240610,184400,14187539920,10150,10150,10150,10150,0
|
|
20240610,184300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,184200,14187539920,10150,10150,10150,10150,0
|
|
20240610,184100,14187539920,10150,10150,10150,10150,0
|
|
20240610,184000,14187539920,10150,10150,10150,10150,0
|
|
20240610,183900,14187539920,10150,10150,10150,10150,0
|
|
20240610,183800,14187539920,10150,10150,10150,10150,0
|
|
20240610,183700,14187539920,10150,10150,10150,10150,0
|
|
20240610,183600,14187539920,10150,10150,10150,10150,0
|
|
20240610,183500,14187539920,10150,10150,10150,10150,0
|
|
20240610,183400,14187539920,10150,10150,10150,10150,0
|
|
20240610,183300,14187539920,10150,10150,10150,10150,0
|
|
20240610,183200,14187539920,10150,10150,10150,10150,0
|
|
20240610,183100,14187539920,10150,10150,10150,10150,0
|
|
20240610,183000,14187539920,10150,10150,10150,10150,0
|
|
20240610,182900,14187539920,10150,10150,10150,10150,0
|
|
20240610,182800,14187539920,10150,10150,10150,10150,0
|
|
20240610,182700,14187539920,10150,10150,10150,10150,0
|
|
20240610,182600,14187539920,10150,10150,10150,10150,0
|
|
20240610,182500,14187539920,10150,10150,10150,10150,0
|
|
20240610,182400,14187539920,10150,10150,10150,10150,0
|
|
20240610,182300,14187539920,10150,10150,10150,10150,0
|
|
20240610,182200,14187539920,10150,10150,10150,10150,0
|
|
20240610,182100,14187539920,10150,10150,10150,10150,0
|
|
20240610,182000,14187539920,10150,10150,10150,10150,0
|
|
20240610,181900,14187539920,10150,10150,10150,10150,0
|
|
20240610,181800,14187539920,10150,10150,10150,10150,0
|
|
20240610,181700,14187539920,10150,10150,10150,10150,0
|
|
20240610,181600,14187539920,10150,10150,10150,10150,0
|
|
20240610,181500,14187539920,10150,10150,10150,10150,0
|
|
20240610,181400,14187539920,10150,10150,10150,10150,0
|
|
20240610,181300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,181200,14187539920,10150,10150,10150,10150,0
|
|
20240610,181100,14187539920,10150,10150,10150,10150,0
|
|
20240610,181000,14187539920,10150,10150,10150,10150,0
|
|
20240610,180900,14187539920,10150,10150,10150,10150,0
|
|
20240610,180800,14187539920,10150,10150,10150,10150,0
|
|
20240610,180700,14187539920,10150,10150,10150,10150,0
|
|
20240610,180600,14187539920,10150,10150,10150,10150,0
|
|
20240610,180500,14187539920,10150,10150,10150,10150,0
|
|
20240610,180400,14187539920,10150,10150,10150,10150,0
|
|
20240610,180300,14187539920,10150,10150,10150,10150,0
|
|
20240610,180200,14187539920,10150,10150,10150,10150,0
|
|
20240610,180100,14187539920,10150,10150,10150,10150,0
|
|
20240610,180000,14187539920,10150,10150,10150,10150,0
|
|
20240610,175900,14187539920,10150,10150,10150,10150,0
|
|
20240610,175800,14187539920,10150,10150,10150,10150,0
|
|
20240610,175700,14187539920,10150,10150,10150,10150,0
|
|
20240610,175600,14187539920,10150,10150,10150,10150,0
|
|
20240610,175500,14187539920,10150,10150,10150,10150,0
|
|
20240610,175400,14187539920,10150,10150,10150,10150,0
|
|
20240610,175300,14187539920,10150,10150,10150,10150,0
|
|
20240610,175200,14187539920,10150,10150,10150,10150,0
|
|
20240610,175100,14187539920,10150,10150,10150,10150,0
|
|
20240610,175000,14187539920,10150,10150,10150,10150,0
|
|
20240610,174900,14187539920,10150,10150,10150,10150,0
|
|
20240610,174800,14187539920,10150,10150,10150,10150,0
|
|
20240610,174700,14187539920,10150,10150,10150,10150,0
|
|
20240610,174600,14187539920,10150,10150,10150,10150,0
|
|
20240610,174500,14187539920,10150,10150,10150,10150,0
|
|
20240610,174400,14187539920,10150,10150,10150,10150,0
|
|
20240610,174300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,174200,14187539920,10150,10150,10150,10150,0
|
|
20240610,174100,14187539920,10150,10150,10150,10150,0
|
|
20240610,174000,14187539920,10150,10150,10150,10150,0
|
|
20240610,173900,14187539920,10150,10150,10150,10150,0
|
|
20240610,173800,14187539920,10150,10150,10150,10150,0
|
|
20240610,173700,14187539920,10150,10150,10150,10150,0
|
|
20240610,173600,14187539920,10150,10150,10150,10150,0
|
|
20240610,173500,14187539920,10150,10150,10150,10150,0
|
|
20240610,173400,14187539920,10150,10150,10150,10150,0
|
|
20240610,173300,14187539920,10150,10150,10150,10150,0
|
|
20240610,173200,14187539920,10150,10150,10150,10150,0
|
|
20240610,173100,14187539920,10150,10150,10150,10150,0
|
|
20240610,173000,14187539920,10150,10150,10150,10150,0
|
|
20240610,172900,14187539920,10150,10150,10150,10150,0
|
|
20240610,172800,14187539920,10150,10150,10150,10150,0
|
|
20240610,172700,14187539920,10150,10150,10150,10150,0
|
|
20240610,172600,14187539920,10150,10150,10150,10150,0
|
|
20240610,172500,14187539920,10150,10150,10150,10150,0
|
|
20240610,172400,14187539920,10150,10150,10150,10150,0
|
|
20240610,172300,14187539920,10150,10150,10150,10150,0
|
|
20240610,172200,14187539920,10150,10150,10150,10150,0
|
|
20240610,172100,14187539920,10150,10150,10150,10150,0
|
|
20240610,172000,14187539920,10150,10150,10150,10150,0
|
|
20240610,171900,14187539920,10150,10150,10150,10150,0
|
|
20240610,171800,14187539920,10150,10150,10150,10150,0
|
|
20240610,171700,14187539920,10150,10150,10150,10150,0
|
|
20240610,171600,14187539920,10150,10150,10150,10150,0
|
|
20240610,171500,14187539920,10150,10150,10150,10150,0
|
|
20240610,171400,14187539920,10150,10150,10150,10150,0
|
|
20240610,171300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,171200,14187539920,10150,10150,10150,10150,0
|
|
20240610,171100,14187539920,10150,10150,10150,10150,0
|
|
20240610,171000,14187539920,10150,10150,10150,10150,0
|
|
20240610,170900,14187539920,10150,10150,10150,10150,0
|
|
20240610,170800,14187539920,10150,10150,10150,10150,0
|
|
20240610,170700,14187539920,10150,10150,10150,10150,0
|
|
20240610,170600,14187539920,10150,10150,10150,10150,0
|
|
20240610,170500,14187539920,10150,10150,10150,10150,0
|
|
20240610,170400,14187539920,10150,10150,10150,10150,0
|
|
20240610,170300,14187539920,10150,10150,10150,10150,0
|
|
20240610,170200,14187539920,10150,10150,10150,10150,0
|
|
20240610,170100,14187539920,10150,10150,10150,10150,0
|
|
20240610,170000,14187539920,10150,10150,10150,10150,0
|
|
20240610,165900,14187539920,10150,10150,10150,10150,0
|
|
20240610,165800,14187539920,10150,10150,10150,10150,0
|
|
20240610,165700,14187539920,10150,10150,10150,10150,0
|
|
20240610,165600,14187539920,10150,10150,10150,10150,0
|
|
20240610,165500,14187539920,10150,10150,10150,10150,0
|
|
20240610,165400,14187539920,10150,10150,10150,10150,0
|
|
20240610,165300,14187539920,10150,10150,10150,10150,0
|
|
20240610,165200,14187539920,10150,10150,10150,10150,0
|
|
20240610,165100,14187539920,10150,10150,10150,10150,0
|
|
20240610,165000,14187539920,10150,10150,10150,10150,0
|
|
20240610,164900,14187539920,10150,10150,10150,10150,0
|
|
20240610,164800,14187539920,10150,10150,10150,10150,0
|
|
20240610,164700,14187539920,10150,10150,10150,10150,0
|
|
20240610,164600,14187539920,10150,10150,10150,10150,0
|
|
20240610,164500,14187539920,10150,10150,10150,10150,0
|
|
20240610,164400,14187539920,10150,10150,10150,10150,0
|
|
20240610,164300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,164200,14187539920,10150,10150,10150,10150,0
|
|
20240610,164100,14187539920,10150,10150,10150,10150,0
|
|
20240610,164000,14187539920,10150,10150,10150,10150,0
|
|
20240610,163900,14187539920,10150,10150,10150,10150,0
|
|
20240610,163800,14187539920,10150,10150,10150,10150,0
|
|
20240610,163700,14187539920,10150,10150,10150,10150,0
|
|
20240610,163600,14187539920,10150,10150,10150,10150,0
|
|
20240610,163500,14187539920,10150,10150,10150,10150,0
|
|
20240610,163400,14187539920,10150,10150,10150,10150,0
|
|
20240610,163300,14187539920,10150,10150,10150,10150,0
|
|
20240610,163200,14187539920,10150,10150,10150,10150,0
|
|
20240610,163100,14187539920,10150,10150,10150,10150,0
|
|
20240610,163000,14187539920,10150,10150,10150,10150,0
|
|
20240610,162900,14187539920,10150,10150,10150,10150,0
|
|
20240610,162800,14187539920,10150,10150,10150,10150,0
|
|
20240610,162700,14187539920,10150,10150,10150,10150,0
|
|
20240610,162600,14187539920,10150,10150,10150,10150,0
|
|
20240610,162500,14187539920,10150,10150,10150,10150,0
|
|
20240610,162400,14187539920,10150,10150,10150,10150,0
|
|
20240610,162300,14187539920,10150,10150,10150,10150,0
|
|
20240610,162200,14187539920,10150,10150,10150,10150,0
|
|
20240610,162100,14187539920,10150,10150,10150,10150,0
|
|
20240610,162000,14187539920,10150,10150,10150,10150,0
|
|
20240610,161900,14187539920,10150,10150,10150,10150,0
|
|
20240610,161800,14187539920,10150,10150,10150,10150,0
|
|
20240610,161700,14187539920,10150,10150,10150,10150,0
|
|
20240610,161600,14187539920,10150,10150,10150,10150,0
|
|
20240610,161500,14187539920,10150,10150,10150,10150,0
|
|
20240610,161400,14187539920,10150,10150,10150,10150,0
|
|
20240610,161300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,161200,14187539920,10150,10150,10150,10150,0
|
|
20240610,161100,14187539920,10150,10150,10150,10150,0
|
|
20240610,161000,14187539920,10150,10150,10150,10150,0
|
|
20240610,160900,14187539920,10150,10150,10150,10150,0
|
|
20240610,160800,14187539920,10150,10150,10150,10150,0
|
|
20240610,160700,14187539920,10150,10150,10150,10150,0
|
|
20240610,160600,14187539920,10150,10150,10150,10150,0
|
|
20240610,160500,14187539920,10150,10150,10150,10150,0
|
|
20240610,160400,14187539920,10150,10150,10150,10150,0
|
|
20240610,160300,14187539920,10150,10150,10150,10150,0
|
|
20240610,160200,14187539920,10150,10150,10150,10150,0
|
|
20240610,160100,14187539920,10150,10150,10150,10150,0
|
|
20240610,160000,14187539920,10150,10150,10150,10150,0
|
|
20240610,155900,14187539920,10150,10150,10150,10150,0
|
|
20240610,155800,14187539920,10150,10150,10150,10150,0
|
|
20240610,155700,14187539920,10150,10150,10150,10150,0
|
|
20240610,155600,14187539920,10150,10150,10150,10150,0
|
|
20240610,155500,14187539920,10150,10150,10150,10150,0
|
|
20240610,155400,14187539920,10150,10150,10150,10150,0
|
|
20240610,155300,14187539920,10150,10150,10150,10150,0
|
|
20240610,155200,14187539920,10150,10150,10150,10150,0
|
|
20240610,155100,14187539920,10150,10150,10150,10150,0
|
|
20240610,155000,14187539920,10150,10150,10150,10150,0
|
|
20240610,154900,14187539920,10150,10150,10150,10150,0
|
|
20240610,154800,14187539920,10150,10150,10150,10150,0
|
|
20240610,154700,14187539920,10150,10150,10150,10150,0
|
|
20240610,154600,14187539920,10150,10150,10150,10150,0
|
|
20240610,154500,14187539920,10150,10150,10150,10150,0
|
|
20240610,154400,14187539920,10150,10150,10150,10150,0
|
|
20240610,154300,14187539920,10150,10150,10150,10150,31138
|
|
20240610,154200,14187539920,10150,10150,10150,10150,0
|
|
20240610,154100,14187539920,10150,10150,10150,10150,0
|
|
20240610,154000,14187539920,10150,10150,10150,10150,0
|
|
20240610,153900,14187539920,10150,10150,10150,10150,0
|
|
20240610,153800,14187539920,10150,10150,10150,10150,0
|
|
20240610,153700,14187539920,10150,10150,10150,10150,0
|
|
20240610,153600,14187539920,10150,10150,10150,10150,0
|
|
20240610,153500,14187539920,10150,10150,10150,10150,0
|
|
20240610,153400,14187539920,10150,10150,10150,10150,0
|
|
20240610,153300,14187539920,10150,10150,10150,10150,0
|
|
20240610,153200,14187539920,10150,10150,10150,10150,0
|
|
20240610,153100,14187539920,10150,10150,10150,10150,0
|
|
20240610,153000,14187539920,10150,10150,10150,10150,31138
|
|
20240610,152900,13871489220,10150,10150,10150,10150,0
|
|
20240610,152800,13871489220,10150,10150,10150,10150,0
|
|
20240610,152700,13871489220,10150,10150,10150,10150,0
|
|
20240610,152600,13871489220,10150,10150,10150,10150,0
|
|
20240610,152500,13871489220,10150,10150,10150,10150,0
|
|
20240610,152400,13871489220,10150,10150,10150,10150,0
|
|
20240610,152300,13871489220,10150,10150,10150,10150,0
|
|
20240610,152200,13871489220,10150,10150,10150,10150,0
|
|
20240610,152100,13871489220,10150,10150,10150,10150,0
|
|
20240610,152000,13871489220,10150,10150,10150,10150,0
|
|
20240610,151900,13871489220,10150,10160,10160,10130,4121
|
|
20240610,151800,13829702930,10130,10170,10190,10130,7667
|
|
20240610,151700,13751825360,10170,10170,10190,10170,2111
|
|
20240610,151600,13730342200,10170,10170,10170,10160,964
|
|
20240610,151500,13720538440,10170,10200,10210,10160,5266
|
|
20240610,151400,13666898660,10200,10180,10200,10170,2026
|
|
20240610,151300,13646265150,10180,10180,10180,10170,2121
|
|
20240610,151200,13624684930,10170,10180,10190,10170,2126
|
|
20240610,151100,13603041890,10190,10180,10190,10170,1707
|
|
20240610,151000,13585660320,10170,10180,10180,10170,2696
|
|
20240610,150900,13558215140,10180,10150,10180,10150,1341
|
|
20240610,150800,13544590400,10180,10180,10190,10150,8809
|
|
20240610,150700,13455083280,10170,10150,10180,10150,4739
|
|
20240610,150600,13406914460,10150,10180,10180,10150,5400
|
|
20240610,150500,13352039100,10170,10180,10200,10170,4042
|
|
20240610,150400,13310884350,10190,10190,10200,10150,5044
|
|
20240610,150300,13259507070,10200,10220,10240,10200,3421
|
|
20240610,150200,13224556080,10220,10220,10220,10210,3037
|
|
20240610,150100,13193537710,10220,10210,10230,10200,3040
|
|
20240610,150000,13162489730,10210,10290,10290,10200,15034
|
|
20240610,145900,13008280410,10290,10270,10310,10250,6608
|
|
20240610,145800,12940367380,10270,10270,10310,10260,8078
|
|
20240610,145700,12857286640,10260,10250,10280,10230,5182
|
|
20240610,145600,12804108660,10230,10260,10260,10230,1730
|
|
20240610,145500,12786371910,10260,10260,10270,10240,3679
|
|
20240610,145400,12748645520,10260,10210,10320,10210,19335
|
|
20240610,145300,12550292400,10210,10210,10210,10180,3919
|
|
20240610,145200,12510312780,10210,10180,10210,10180,2616
|
|
20240610,145100,12483635410,10190,10180,10220,10180,5758
|
|
20240610,145000,12424935060,10180,10170,10180,10170,1804
|
|
20240610,144900,12406577620,10170,10150,10170,10150,427
|
|
20240610,144800,12402236780,10160,10160,10160,10150,2751
|
|
20240610,144700,12374304930,10150,10150,10160,10150,264
|
|
20240610,144600,12371625030,10150,10150,10170,10140,1319
|
|
20240610,144500,12358234420,10140,10140,10150,10130,3760
|
|
20240610,144400,12320108020,10140,10110,10140,10100,4359
|
|
20240610,144300,12276015300,10110,10130,10140,10110,2090
|
|
20240610,144200,12254854060,10130,10140,10150,10130,2017
|
|
20240610,144100,12234408730,10150,10170,10170,10140,4778
|
|
20240610,144000,12185904610,10180,10190,10220,10180,4020
|
|
20240610,143900,12144883210,10220,10180,10230,10170,3458
|
|
20240610,143800,12109590840,10180,10170,10190,10160,1741
|
|
20240610,143700,12091880280,10170,10160,10180,10160,1579
|
|
20240610,143600,12075828250,10170,10170,10170,10160,1535
|
|
20240610,143500,12060219720,10180,10160,10180,10150,1044
|
|
20240610,143400,12049607490,10160,10170,10170,10130,1119
|
|
20240610,143300,12038240100,10160,10150,10160,10120,6868
|
|
20240610,143200,11968558110,10150,10120,10150,10120,3665
|
|
20240610,143100,11931409360,10120,10080,10130,10080,3140
|
|
20240610,143000,11899681960,10090,10070,10090,10060,8185
|
|
20240610,142900,11817276910,10060,10080,10080,10060,5587
|
|
20240610,142800,11760990570,10080,10090,10100,10080,908
|
|
20240610,142700,11751829260,10090,10080,10100,10070,3421
|
|
20240610,142600,11717311840,10080,10080,10090,10080,1202
|
|
20240610,142500,11705193860,10090,10120,10120,10060,9561
|
|
20240610,142400,11608792760,10100,10110,10130,10100,2608
|
|
20240610,142300,11582430290,10110,10150,10150,10110,1279
|
|
20240610,142200,11569486830,10150,10120,10150,10120,3568
|
|
20240610,142100,11533317810,10120,10120,10120,10110,390
|
|
20240610,142000,11529371400,10120,10120,10140,10090,3803
|
|
20240610,141900,11490916710,10130,10110,10140,10110,713
|
|
20240610,141800,11483696000,10100,10100,10120,10090,4537
|
|
20240610,141700,11437845160,10090,10110,10120,10090,4381
|
|
20240610,141600,11393616210,10110,10140,10140,10100,17312
|
|
20240610,141500,11218442540,10150,10150,10150,10140,1763
|
|
20240610,141400,11200559950,10150,10160,10160,10140,3782
|
|
20240610,141300,11162160700,10180,10160,10180,10160,2468
|
|
20240610,141200,11137068800,10160,10160,10160,10150,675
|
|
20240610,141100,11130215260,10150,10160,10160,10150,631
|
|
20240610,141000,11123806020,10150,10150,10160,10150,778
|
|
20240610,140900,11115907440,10150,10160,10160,10150,548
|
|
20240610,140800,11110340310,10160,10180,10180,10160,1422
|
|
20240610,140700,11095878930,10180,10170,10180,10160,1684
|
|
20240610,140600,11078759530,10170,10180,10200,10170,2107
|
|
20240610,140500,11057307410,10180,10210,10210,10140,16903
|
|
20240610,140400,10885367810,10210,10210,10220,10200,3251
|
|
20240610,140300,10852167310,10210,10210,10220,10200,1418
|
|
20240610,140200,10837691220,10200,10210,10220,10200,488
|
|
20240610,140100,10832708740,10220,10210,10220,10210,471
|
|
20240610,140000,10827899790,10210,10210,10210,10210,269
|
|
20240610,135900,10825153300,10220,10220,10220,10200,605
|
|
20240610,135800,10818978410,10200,10210,10220,10200,586
|
|
20240610,135700,10812997560,10210,10210,10210,10200,469
|
|
20240610,135600,10808211200,10210,10230,10230,10210,1858
|
|
20240610,135500,10789230320,10230,10210,10230,10210,1865
|
|
20240610,135400,10770164420,10220,10190,10220,10190,2710
|
|
20240610,135300,10742516370,10200,10200,10200,10190,501
|
|
20240610,135200,10737408980,10200,10190,10200,10190,145
|
|
20240610,135100,10735931010,10200,10210,10210,10200,367
|
|
20240610,135000,10732187390,10220,10200,10220,10200,648
|
|
20240610,134900,10725575960,10200,10210,10210,10200,140
|
|
20240610,134800,10724146570,10210,10200,10210,10190,900
|
|
20240610,134700,10714966060,10200,10190,10200,10190,553
|
|
20240610,134600,10709329570,10200,10200,10200,10180,822
|
|
20240610,134500,10700953380,10200,10180,10200,10180,136
|
|
20240610,134400,10699566880,10180,10190,10220,10160,4752
|
|
20240610,134300,10651199120,10190,10240,10250,10180,18055
|
|
20240610,134200,10466731080,10250,10260,10260,10250,1309
|
|
20240610,134100,10453306690,10260,10260,10260,10250,963
|
|
20240610,134000,10443434180,10260,10280,10280,10240,3388
|
|
20240610,133900,10408672470,10270,10280,10280,10270,15
|
|
20240610,133800,10408518410,10300,10280,10300,10270,4216
|
|
20240610,133700,10365152070,10280,10290,10290,10280,1171
|
|
20240610,133600,10353103000,10300,10280,10300,10280,1191
|
|
20240610,133500,10340848550,10280,10270,10290,10270,952
|
|
20240610,133400,10331062780,10280,10240,10280,10230,2407
|
|
20240610,133300,10306389440,10240,10260,10260,10240,952
|
|
20240610,133200,10296628990,10250,10290,10300,10250,1987
|
|
20240610,133100,10276239980,10280,10270,10280,10260,777
|
|
20240610,133000,10268257870,10260,10250,10350,10250,10461
|
|
20240610,132900,10160622010,10250,10240,10250,10230,2511
|
|
20240610,132800,10134894630,10240,10230,10240,10230,1456
|
|
20240610,132700,10119997180,10230,10240,10240,10220,989
|
|
20240610,132600,10109871850,10240,10220,10240,10210,2074
|
|
20240610,132500,10088644760,10220,10240,10240,10210,3522
|
|
20240610,132400,10052622260,10220,10230,10240,10210,3155
|
|
20240610,132300,10020354250,10250,10240,10250,10220,2571
|
|
20240610,132200,9994041310,10240,10290,10290,10220,11360
|
|
20240610,132100,9877519180,10290,10290,10300,10280,2995
|
|
20240610,132000,9846692970,10290,10280,10290,10270,2139
|
|
20240610,131900,9824699170,10260,10260,10280,10250,2644
|
|
20240610,131800,9797538790,10270,10230,10270,10230,1710
|
|
20240610,131700,9780004350,10240,10240,10250,10240,729
|
|
20240610,131600,9772537690,10240,10250,10260,10240,974
|
|
20240610,131500,9762555330,10260,10240,10260,10240,1816
|
|
20240610,131400,9743949750,10250,10240,10250,10230,1215
|
|
20240610,131300,9731514130,10240,10230,10250,10230,1632
|
|
20240610,131200,9714798050,10230,10250,10270,10230,1465
|
|
20240610,131100,9699780810,10280,10230,10300,10220,5936
|
|
20240610,131000,9638795370,10230,10240,10240,10210,1551
|
|
20240610,130900,9622942560,10240,10240,10240,10220,2050
|
|
20240610,130800,9601973170,10250,10250,10260,10240,3124
|
|
20240610,130700,9569965820,10240,10270,10270,10230,5764
|
|
20240610,130600,9510909200,10270,10300,10320,10250,7129
|
|
20240610,130500,9437628870,10320,10230,10320,10220,17392
|
|
20240610,130400,9258998470,10220,10200,10240,10200,2548
|
|
20240610,130300,9232964590,10200,10220,10220,10200,719
|
|
20240610,130200,9225628130,10220,10210,10220,10200,1908
|
|
20240610,130100,9206147070,10200,10210,10210,10190,1852
|
|
20240610,130000,9187265850,10210,10190,10210,10190,2480
|
|
20240610,125900,9161964130,10190,10190,10200,10180,564
|
|
20240610,125800,9156216880,10190,10190,10190,10180,648
|
|
20240610,125700,9149619030,10190,10190,10190,10180,62
|
|
20240610,125600,9148987360,10190,10170,10200,10170,1514
|
|
20240610,125500,9133570270,10170,10170,10180,10170,114
|
|
20240610,125400,9132409820,10180,10180,10180,10170,307
|
|
20240610,125300,9129284630,10180,10180,10180,10170,446
|
|
20240610,125200,9124744470,10180,10170,10180,10170,51
|
|
20240610,125100,9124225480,10180,10170,10180,10170,346
|
|
20240610,125000,9120703280,10170,10180,10180,10170,1210
|
|
20240610,124900,9108386390,10190,10180,10190,10180,1479
|
|
20240610,124800,9093325790,10200,10190,10210,10180,1400
|
|
20240610,124700,9079054310,10190,10180,10190,10170,2094
|
|
20240610,124600,9057732920,10180,10180,10180,10170,795
|
|
20240610,124500,9049647240,10170,10150,10170,10150,967
|
|
20240610,124400,9039814670,10150,10150,10160,10150,3845
|
|
20240610,124300,9000787910,10140,10150,10150,10130,1828
|
|
20240610,124200,8982251710,10140,10170,10170,10140,4620
|
|
20240610,124100,8935345960,10180,10180,10180,10170,2294
|
|
20240610,124000,8912015960,10170,10180,10180,10140,6565
|
|
20240610,123900,8845279690,10190,10170,10190,10170,615
|
|
20240610,123800,8839020930,10170,10200,10210,10160,4098
|
|
20240610,123700,8797261900,10200,10160,10210,10140,3060
|
|
20240610,123600,8766102410,10190,10160,10190,10160,2112
|
|
20240610,123500,8744622260,10170,10170,10170,10150,1690
|
|
20240610,123400,8727461790,10170,10160,10170,10150,1100
|
|
20240610,123300,8716279250,10160,10220,10230,10130,4951
|
|
20240610,123200,8665804690,10220,10180,10230,10180,6748
|
|
20240610,123100,8596899280,10180,10150,10180,10140,3934
|
|
20240610,123000,8556901780,10150,10140,10150,10130,922
|
|
20240610,122900,8547557670,10150,10140,10150,10140,1420
|
|
20240610,122800,8533155590,10150,10170,10170,10150,290
|
|
20240610,122700,8530211180,10170,10140,10170,10130,3464
|
|
20240610,122600,8495065180,10130,10140,10140,10130,342
|
|
20240610,122500,8491597320,10140,10140,10140,10120,1390
|
|
20240610,122400,8477513560,10140,10130,10140,10130,2042
|
|
20240610,122300,8456825030,10130,10130,10130,10120,662
|
|
20240610,122200,8450120550,10130,10120,10130,10110,2085
|
|
20240610,122100,8429015740,10110,10110,10120,10110,130
|
|
20240610,122000,8427701400,10110,10110,10110,10100,1352
|
|
20240610,121900,8414032700,10110,10120,10130,10110,780
|
|
20240610,121800,8406139640,10120,10110,10120,10110,757
|
|
20240610,121700,8398481310,10110,10110,10120,10110,954
|
|
20240610,121600,8388835870,10110,10110,10110,10100,161
|
|
20240610,121500,8387208270,10110,10110,10110,10100,234
|
|
20240610,121400,8384842710,10110,10100,10110,10100,1594
|
|
20240610,121300,8368742740,10100,10120,10120,10100,3939
|
|
20240610,121200,8328940160,10120,10120,10130,10110,3345
|
|
20240610,121100,8295091840,10120,10120,10130,10120,333
|
|
20240610,121000,8291721810,10130,10130,10140,10120,1955
|
|
20240610,120900,8271922050,10130,10140,10140,10130,335
|
|
20240610,120800,8268528170,10140,10130,10140,10130,674
|
|
20240610,120700,8261699790,10130,10140,10140,10130,725
|
|
20240610,120600,8254354570,10130,10130,10140,10130,103
|
|
20240610,120500,8253310390,10140,10140,10150,10140,1221
|
|
20240610,120400,8240929010,10140,10160,10160,10140,785
|
|
20240610,120300,8232965750,10150,10170,10170,10150,799
|
|
20240610,120200,8224846520,10160,10160,10170,10160,193
|
|
20240610,120100,8222883790,10160,10150,10170,10150,1008
|
|
20240610,120000,8212647550,10150,10150,10160,10150,2522
|
|
20240610,115900,8187046640,10150,10140,10160,10140,732
|
|
20240610,115800,8179619450,10140,10150,10160,10140,597
|
|
20240610,115700,8173562230,10150,10150,10150,10150,175
|
|
20240610,115600,8171785980,10140,10140,10170,10140,3386
|
|
20240610,115500,8137383470,10140,10140,10140,10130,512
|
|
20240610,115400,8132192090,10130,10140,10140,10130,1043
|
|
20240610,115300,8121625280,10140,10140,10140,10130,4488
|
|
20240610,115200,8076140890,10140,10150,10150,10140,88
|
|
20240610,115100,8075248240,10140,10150,10150,10140,552
|
|
20240610,115000,8069650710,10140,10160,10160,10140,182
|
|
20240610,114900,8067802890,10160,10140,10160,10140,400
|
|
20240610,114800,8063743320,10140,10150,10150,10140,634
|
|
20240610,114700,8057314310,10150,10160,10160,10140,2266
|
|
20240610,114600,8034314540,10160,10170,10180,10160,4812
|
|
20240610,114500,7985421430,10160,10170,10180,10160,1327
|
|
20240610,114400,7971927500,10170,10180,10180,10170,1096
|
|
20240610,114300,7960779060,10170,10170,10180,10170,254
|
|
20240610,114200,7958194460,10170,10180,10180,10170,847
|
|
20240610,114100,7949572430,10180,10170,10180,10160,562
|
|
20240610,114000,7943856870,10170,10170,10170,10160,160
|
|
20240610,113900,7942229690,10170,10160,10170,10150,1332
|
|
20240610,113800,7928693820,10160,10160,10160,10150,552
|
|
20240610,113700,7923087670,10160,10160,10160,10160,750
|
|
20240610,113600,7915467670,10160,10160,10160,10150,1491
|
|
20240610,113500,7900331980,10160,10160,10170,10160,2802
|
|
20240610,113400,7871861590,10170,10180,10180,10160,1474
|
|
20240610,113300,7856871800,10180,10190,10190,10180,428
|
|
20240610,113200,7852514710,10190,10200,10220,10190,2279
|
|
20240610,113100,7829267130,10210,10190,10220,10190,1309
|
|
20240610,113000,7815915410,10190,10170,10200,10170,384
|
|
20240610,112900,7812004410,10170,10160,10170,10160,466
|
|
20240610,112800,7807265730,10170,10170,10170,10160,198
|
|
20240610,112700,7805252750,10170,10170,10190,10170,305
|
|
20240610,112600,7802150860,10170,10190,10190,10170,632
|
|
20240610,112500,7795719600,10190,10180,10190,10180,119
|
|
20240610,112400,7794507780,10180,10180,10190,10180,386
|
|
20240610,112300,7790577750,10180,10190,10200,10170,469
|
|
20240610,112200,7785800450,10170,10170,10180,10170,455
|
|
20240610,112100,7781169330,10170,10170,10170,10160,1440
|
|
20240610,112000,7766532230,10160,10170,10170,10160,823
|
|
20240610,111900,7758162380,10160,10160,10160,10160,95
|
|
20240610,111800,7757197180,10170,10170,10170,10160,455
|
|
20240610,111700,7752569840,10170,10160,10170,10150,750
|
|
20240610,111600,7744950780,10170,10160,10170,10160,312
|
|
20240610,111500,7741779260,10170,10160,10170,10160,737
|
|
20240610,111400,7734288220,10160,10160,10170,10150,1519
|
|
20240610,111300,7718848100,10160,10180,10180,10160,1271
|
|
20240610,111200,7705930160,10180,10170,10180,10170,347
|
|
20240610,111100,7702400160,10170,10190,10190,10170,476
|
|
20240610,111000,7697555750,10180,10170,10190,10170,656
|
|
20240610,110900,7690878920,10170,10210,10210,10170,2809
|
|
20240610,110800,7662236400,10200,10200,10210,10200,1860
|
|
20240610,110700,7643256820,10200,10220,10220,10200,1531
|
|
20240610,110600,7627615100,10230,10230,10240,10220,3432
|
|
20240610,110500,7592501130,10230,10210,10230,10210,2958
|
|
20240610,110400,7562271660,10220,10200,10230,10200,1237
|
|
20240610,110300,7549636500,10200,10200,10200,10190,1405
|
|
20240610,110200,7535310520,10200,10180,10220,10170,2644
|
|
20240610,110100,7508342650,10180,10160,10180,10160,1107
|
|
20240610,110000,7497083740,10160,10140,10170,10140,334
|
|
20240610,105900,7493691170,10150,10190,10190,10130,6812
|
|
20240610,105800,7424466600,10180,10150,10190,10150,12617
|
|
20240610,105700,7296147500,10160,10170,10180,10150,1938
|
|
20240610,105600,7276445590,10170,10180,10190,10170,933
|
|
20240610,105500,7266951780,10180,10210,10230,10170,4521
|
|
20240610,105400,7220823850,10200,10150,10230,10150,6833
|
|
20240610,105300,7151228550,10130,10150,10150,10130,1510
|
|
20240610,105200,7135926950,10150,10150,10160,10120,2017
|
|
20240610,105100,7115456490,10150,10130,10150,10130,1860
|
|
20240610,105000,7096595520,10130,10110,10130,10110,798
|
|
20240610,104900,7088517600,10110,10090,10110,10090,2450
|
|
20240610,104800,7063772960,10090,10110,10110,10090,1413
|
|
20240610,104700,7049508270,10100,10100,10100,10090,840
|
|
20240610,104600,7041025740,10090,10110,10110,10090,2756
|
|
20240610,104500,7013194160,10110,10120,10120,10100,833
|
|
20240610,104400,7004767360,10120,10120,10130,10110,1473
|
|
20240610,104300,6989872250,10120,10120,10120,10110,1906
|
|
20240610,104200,6970583640,10120,10110,10120,10100,1933
|
|
20240610,104100,6951039000,10110,10110,10110,10100,879
|
|
20240610,104000,6942155700,10120,10100,10120,10100,1755
|
|
20240610,103900,6924417520,10090,10080,10100,10080,667
|
|
20240610,103800,6917683130,10080,10090,10090,10080,1694
|
|
20240610,103700,6900596960,10100,10090,10100,10070,2284
|
|
20240610,103600,6877567180,10100,10130,10130,10100,3276
|
|
20240610,103500,6844462830,10120,10130,10130,10120,55
|
|
20240610,103400,6843905810,10120,10140,10150,10110,3448
|
|
20240610,103300,6808939460,10120,10150,10150,10100,5048
|
|
20240610,103200,6757908250,10150,10150,10150,10140,869
|
|
20240610,103100,6749088660,10140,10110,10140,10100,9155
|
|
20240610,103000,6656495220,10110,10110,10110,10100,389
|
|
20240610,102900,6652565690,10110,10110,10120,10100,2210
|
|
20240610,102800,6630229150,10110,10140,10140,10110,1498
|
|
20240610,102700,6615053290,10140,10160,10160,10140,923
|
|
20240610,102600,6605683290,10150,10170,10170,10150,1543
|
|
20240610,102500,6590017260,10160,10170,10190,10150,7420
|
|
20240610,102400,6514623420,10170,10150,10180,10150,5402
|
|
20240610,102300,6459723210,10150,10150,10160,10150,808
|
|
20240610,102200,6451520500,10150,10130,10160,10130,1135
|
|
20240610,102100,6440002690,10130,10100,10140,10090,2136
|
|
20240610,102000,6418390960,10100,10090,10120,10080,6748
|
|
20240610,101900,6350265760,10100,10110,10110,10060,4274
|
|
20240610,101800,6307152280,10110,10070,10130,10070,12196
|
|
20240610,101700,6184064130,10070,10170,10170,10070,30828
|
|
20240610,101600,5872333280,10170,10140,10170,10130,3181
|
|
20240610,101500,5840035270,10140,10150,10160,10140,3946
|
|
20240610,101400,5800019740,10160,10160,10160,10150,531
|
|
20240610,101300,5794626590,10160,10170,10170,10140,1177
|
|
20240610,101200,5782676690,10170,10180,10180,10160,2548
|
|
20240610,101100,5756767420,10180,10140,10190,10140,1526
|
|
20240610,101000,5741243550,10150,10170,10170,10130,5003
|
|
20240610,100900,5690474470,10180,10190,10190,10170,1917
|
|
20240610,100800,5670971860,10190,10190,10210,10170,1185
|
|
20240610,100700,5658916370,10210,10180,10220,10180,2318
|
|
20240610,100600,5635299200,10180,10220,10220,10160,1478
|
|
20240610,100500,5620268520,10190,10220,10220,10180,2685
|
|
20240610,100400,5592898540,10220,10230,10230,10190,3388
|
|
20240610,100300,5558360250,10230,10250,10260,10200,2375
|
|
20240610,100200,5534089660,10250,10240,10280,10230,5607
|
|
20240610,100100,5476570470,10240,10210,10240,10190,5327
|
|
20240610,100000,5422185280,10220,10150,10220,10150,8393
|
|
20240610,095900,5336725670,10150,10140,10160,10140,1799
|
|
20240610,095800,5318473160,10140,10130,10160,10120,4339
|
|
20240610,095700,5274498450,10120,10190,10220,10110,22887
|
|
20240610,095600,5042167780,10190,10250,10280,10170,11834
|
|
20240610,095500,4921316330,10230,10240,10250,10230,2307
|
|
20240610,095400,4897682240,10220,10250,10250,10210,2103
|
|
20240610,095300,4876188830,10250,10220,10250,10210,1896
|
|
20240610,095200,4856799920,10220,10220,10230,10200,2587
|
|
20240610,095100,4830367690,10220,10210,10220,10210,3699
|
|
20240610,095000,4792596600,10210,10240,10240,10210,2551
|
|
20240610,094900,4766507280,10230,10270,10270,10230,1049
|
|
20240610,094800,4755759510,10240,10260,10260,10240,2936
|
|
20240610,094700,4725680060,10250,10250,10260,10250,481
|
|
20240610,094600,4720749100,10270,10250,10270,10240,2433
|
|
20240610,094500,4695787650,10250,10250,10250,10240,1256
|
|
20240610,094400,4682924260,10250,10250,10270,10240,2104
|
|
20240610,094300,4661358950,10250,10240,10280,10240,2046
|
|
20240610,094200,4640388800,10240,10310,10310,10240,11180
|
|
20240610,094100,4525744800,10310,10360,10360,10310,1615
|
|
20240610,094000,4509063840,10360,10380,10380,10360,1791
|
|
20240610,093900,4490504590,10380,10380,10390,10370,1221
|
|
20240610,093800,4477827870,10390,10420,10420,10370,774
|
|
20240610,093700,4469781160,10420,10390,10430,10310,4767
|
|
20240610,093600,4420291400,10410,10390,10420,10390,3961
|
|
20240610,093500,4379097170,10390,10370,10390,10360,3278
|
|
20240610,093400,4345098770,10370,10350,10400,10350,2800
|
|
20240610,093300,4316032270,10350,10330,10370,10330,6943
|
|
20240610,093200,4244187230,10330,10250,10330,10250,5907
|
|
20240610,093100,4183382380,10250,10240,10290,10240,1904
|
|
20240610,093000,4163862840,10230,10240,10240,10230,2716
|
|
20240610,092900,4136072870,10240,10250,10260,10230,1721
|
|
20240610,092800,4118436970,10240,10250,10250,10230,1645
|
|
20240610,092700,4101584320,10250,10300,10300,10250,4016
|
|
20240610,092600,4060343150,10300,10240,10300,10240,3213
|
|
20240610,092500,4027353150,10250,10200,10260,10200,4696
|
|
20240610,092400,3979390870,10210,10180,10220,10160,2953
|
|
20240610,092300,3949303020,10170,10220,10240,10170,15018
|
|
20240610,092200,3796061670,10220,10210,10250,10200,4913
|
|
20240610,092100,3745819760,10210,10300,10300,10210,9027
|
|
20240610,092000,3653268870,10300,10310,10310,10290,5959
|
|
20240610,091900,3591876170,10310,10320,10320,10310,2532
|
|
20240610,091800,3565759200,10320,10310,10340,10310,3320
|
|
20240610,091700,3531489880,10320,10370,10400,10320,4002
|
|
20240610,091600,3490054930,10380,10350,10410,10350,6120
|
|
20240610,091500,3426501440,10350,10280,10360,10280,5828
|
|
20240610,091400,3366392430,10290,10310,10340,10270,16046
|
|
20240610,091300,3200946830,10310,10320,10350,10300,8092
|
|
20240610,091200,3117512800,10350,10360,10380,10300,10783
|
|
20240610,091100,3006099320,10360,10380,10390,10350,7408
|
|
20240610,091000,2929307430,10380,10500,10510,10380,28943
|
|
20240610,090900,2627380940,10530,10480,10560,10480,11800
|
|
20240610,090800,2503410450,10480,10550,10550,10470,10553
|
|
20240610,090700,2392577550,10540,10550,10620,10520,22224
|
|
20240610,090600,2157833620,10550,10500,10550,10450,16163
|
|
20240610,090500,1987884610,10500,10510,10530,10390,15770
|
|
20240610,090400,1822871260,10490,10500,10530,10460,15924
|
|
20240610,090300,1655757380,10500,10450,10550,10450,36621
|
|
20240610,090200,1271264140,10450,10250,10480,10250,42367
|
|
20240610,090100,830954440,10250,10220,10310,10200,18754
|
|
20240610,090000,638955320,10240,10240,10310,10150,61280
|