676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,201300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,201200,11803555330,9860,9860,9860,9860,0
|
|
20240612,201100,11803555330,9860,9860,9860,9860,0
|
|
20240612,201000,11803555330,9860,9860,9860,9860,0
|
|
20240612,200900,11803555330,9860,9860,9860,9860,0
|
|
20240612,200800,11803555330,9860,9860,9860,9860,0
|
|
20240612,200700,11803555330,9860,9860,9860,9860,0
|
|
20240612,200600,11803555330,9860,9860,9860,9860,0
|
|
20240612,200500,11803555330,9860,9860,9860,9860,0
|
|
20240612,200400,11803555330,9860,9860,9860,9860,0
|
|
20240612,200300,11803555330,9860,9860,9860,9860,0
|
|
20240612,200200,11803555330,9860,9860,9860,9860,0
|
|
20240612,200100,11803555330,9860,9860,9860,9860,0
|
|
20240612,200000,11803555330,9860,9860,9860,9860,0
|
|
20240612,195900,11803555330,9860,9860,9860,9860,0
|
|
20240612,195800,11803555330,9860,9860,9860,9860,0
|
|
20240612,195700,11803555330,9860,9860,9860,9860,0
|
|
20240612,195600,11803555330,9860,9860,9860,9860,0
|
|
20240612,195500,11803555330,9860,9860,9860,9860,0
|
|
20240612,195400,11803555330,9860,9860,9860,9860,0
|
|
20240612,195300,11803555330,9860,9860,9860,9860,0
|
|
20240612,195200,11803555330,9860,9860,9860,9860,0
|
|
20240612,195100,11803555330,9860,9860,9860,9860,0
|
|
20240612,195000,11803555330,9860,9860,9860,9860,0
|
|
20240612,194900,11803555330,9860,9860,9860,9860,0
|
|
20240612,194800,11803555330,9860,9860,9860,9860,0
|
|
20240612,194700,11803555330,9860,9860,9860,9860,0
|
|
20240612,194600,11803555330,9860,9860,9860,9860,0
|
|
20240612,194500,11803555330,9860,9860,9860,9860,0
|
|
20240612,194400,11803555330,9860,9860,9860,9860,0
|
|
20240612,194300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,194200,11803555330,9860,9860,9860,9860,0
|
|
20240612,194100,11803555330,9860,9860,9860,9860,0
|
|
20240612,194000,11803555330,9860,9860,9860,9860,0
|
|
20240612,193900,11803555330,9860,9860,9860,9860,0
|
|
20240612,193800,11803555330,9860,9860,9860,9860,0
|
|
20240612,193700,11803555330,9860,9860,9860,9860,0
|
|
20240612,193600,11803555330,9860,9860,9860,9860,0
|
|
20240612,193500,11803555330,9860,9860,9860,9860,0
|
|
20240612,193400,11803555330,9860,9860,9860,9860,0
|
|
20240612,193300,11803555330,9860,9860,9860,9860,0
|
|
20240612,193200,11803555330,9860,9860,9860,9860,0
|
|
20240612,193100,11803555330,9860,9860,9860,9860,0
|
|
20240612,193000,11803555330,9860,9860,9860,9860,0
|
|
20240612,192900,11803555330,9860,9860,9860,9860,0
|
|
20240612,192800,11803555330,9860,9860,9860,9860,0
|
|
20240612,192700,11803555330,9860,9860,9860,9860,0
|
|
20240612,192600,11803555330,9860,9860,9860,9860,0
|
|
20240612,192500,11803555330,9860,9860,9860,9860,0
|
|
20240612,192400,11803555330,9860,9860,9860,9860,0
|
|
20240612,192300,11803555330,9860,9860,9860,9860,0
|
|
20240612,192200,11803555330,9860,9860,9860,9860,0
|
|
20240612,192100,11803555330,9860,9860,9860,9860,0
|
|
20240612,192000,11803555330,9860,9860,9860,9860,0
|
|
20240612,191900,11803555330,9860,9860,9860,9860,0
|
|
20240612,191800,11803555330,9860,9860,9860,9860,0
|
|
20240612,191700,11803555330,9860,9860,9860,9860,0
|
|
20240612,191600,11803555330,9860,9860,9860,9860,0
|
|
20240612,191500,11803555330,9860,9860,9860,9860,0
|
|
20240612,191400,11803555330,9860,9860,9860,9860,0
|
|
20240612,191300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,191200,11803555330,9860,9860,9860,9860,0
|
|
20240612,191100,11803555330,9860,9860,9860,9860,0
|
|
20240612,191000,11803555330,9860,9860,9860,9860,0
|
|
20240612,190900,11803555330,9860,9860,9860,9860,0
|
|
20240612,190800,11803555330,9860,9860,9860,9860,0
|
|
20240612,190700,11803555330,9860,9860,9860,9860,0
|
|
20240612,190600,11803555330,9860,9860,9860,9860,0
|
|
20240612,190500,11803555330,9860,9860,9860,9860,0
|
|
20240612,190400,11803555330,9860,9860,9860,9860,0
|
|
20240612,190300,11803555330,9860,9860,9860,9860,0
|
|
20240612,190200,11803555330,9860,9860,9860,9860,0
|
|
20240612,190100,11803555330,9860,9860,9860,9860,0
|
|
20240612,190000,11803555330,9860,9860,9860,9860,0
|
|
20240612,185900,11803555330,9860,9860,9860,9860,0
|
|
20240612,185800,11803555330,9860,9860,9860,9860,0
|
|
20240612,185700,11803555330,9860,9860,9860,9860,0
|
|
20240612,185600,11803555330,9860,9860,9860,9860,0
|
|
20240612,185500,11803555330,9860,9860,9860,9860,0
|
|
20240612,185400,11803555330,9860,9860,9860,9860,0
|
|
20240612,185300,11803555330,9860,9860,9860,9860,0
|
|
20240612,185200,11803555330,9860,9860,9860,9860,0
|
|
20240612,185100,11803555330,9860,9860,9860,9860,0
|
|
20240612,185000,11803555330,9860,9860,9860,9860,0
|
|
20240612,184900,11803555330,9860,9860,9860,9860,0
|
|
20240612,184800,11803555330,9860,9860,9860,9860,0
|
|
20240612,184700,11803555330,9860,9860,9860,9860,0
|
|
20240612,184600,11803555330,9860,9860,9860,9860,0
|
|
20240612,184500,11803555330,9860,9860,9860,9860,0
|
|
20240612,184400,11803555330,9860,9860,9860,9860,0
|
|
20240612,184300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,184200,11803555330,9860,9860,9860,9860,0
|
|
20240612,184100,11803555330,9860,9860,9860,9860,0
|
|
20240612,184000,11803555330,9860,9860,9860,9860,0
|
|
20240612,183900,11803555330,9860,9860,9860,9860,0
|
|
20240612,183800,11803555330,9860,9860,9860,9860,0
|
|
20240612,183700,11803555330,9860,9860,9860,9860,0
|
|
20240612,183600,11803555330,9860,9860,9860,9860,0
|
|
20240612,183500,11803555330,9860,9860,9860,9860,0
|
|
20240612,183400,11803555330,9860,9860,9860,9860,0
|
|
20240612,183300,11803555330,9860,9860,9860,9860,0
|
|
20240612,183200,11803555330,9860,9860,9860,9860,0
|
|
20240612,183100,11803555330,9860,9860,9860,9860,0
|
|
20240612,183000,11803555330,9860,9860,9860,9860,0
|
|
20240612,182900,11803555330,9860,9860,9860,9860,0
|
|
20240612,182800,11803555330,9860,9860,9860,9860,0
|
|
20240612,182700,11803555330,9860,9860,9860,9860,0
|
|
20240612,182600,11803555330,9860,9860,9860,9860,0
|
|
20240612,182500,11803555330,9860,9860,9860,9860,0
|
|
20240612,182400,11803555330,9860,9860,9860,9860,0
|
|
20240612,182300,11803555330,9860,9860,9860,9860,0
|
|
20240612,182200,11803555330,9860,9860,9860,9860,0
|
|
20240612,182100,11803555330,9860,9860,9860,9860,0
|
|
20240612,182000,11803555330,9860,9860,9860,9860,0
|
|
20240612,181900,11803555330,9860,9860,9860,9860,0
|
|
20240612,181800,11803555330,9860,9860,9860,9860,0
|
|
20240612,181700,11803555330,9860,9860,9860,9860,0
|
|
20240612,181600,11803555330,9860,9860,9860,9860,0
|
|
20240612,181500,11803555330,9860,9860,9860,9860,0
|
|
20240612,181400,11803555330,9860,9860,9860,9860,0
|
|
20240612,181300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,181200,11803555330,9860,9860,9860,9860,0
|
|
20240612,181100,11803555330,9860,9860,9860,9860,0
|
|
20240612,181000,11803555330,9860,9860,9860,9860,0
|
|
20240612,180900,11803555330,9860,9860,9860,9860,0
|
|
20240612,180800,11803555330,9860,9860,9860,9860,0
|
|
20240612,180700,11803555330,9860,9860,9860,9860,0
|
|
20240612,180600,11803555330,9860,9860,9860,9860,0
|
|
20240612,180500,11803555330,9860,9860,9860,9860,0
|
|
20240612,180400,11803555330,9860,9860,9860,9860,0
|
|
20240612,180300,11803555330,9860,9860,9860,9860,0
|
|
20240612,180200,11803555330,9860,9860,9860,9860,0
|
|
20240612,180100,11803555330,9860,9860,9860,9860,0
|
|
20240612,180000,11803555330,9860,9860,9860,9860,0
|
|
20240612,175900,11803555330,9860,9860,9860,9860,0
|
|
20240612,175800,11803555330,9860,9860,9860,9860,0
|
|
20240612,175700,11803555330,9860,9860,9860,9860,0
|
|
20240612,175600,11803555330,9860,9860,9860,9860,0
|
|
20240612,175500,11803555330,9860,9860,9860,9860,0
|
|
20240612,175400,11803555330,9860,9860,9860,9860,0
|
|
20240612,175300,11803555330,9860,9860,9860,9860,0
|
|
20240612,175200,11803555330,9860,9860,9860,9860,0
|
|
20240612,175100,11803555330,9860,9860,9860,9860,0
|
|
20240612,175000,11803555330,9860,9860,9860,9860,0
|
|
20240612,174900,11803555330,9860,9860,9860,9860,0
|
|
20240612,174800,11803555330,9860,9860,9860,9860,0
|
|
20240612,174700,11803555330,9860,9860,9860,9860,0
|
|
20240612,174600,11803555330,9860,9860,9860,9860,0
|
|
20240612,174500,11803555330,9860,9860,9860,9860,0
|
|
20240612,174400,11803555330,9860,9860,9860,9860,0
|
|
20240612,174300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,174200,11803555330,9860,9860,9860,9860,0
|
|
20240612,174100,11803555330,9860,9860,9860,9860,0
|
|
20240612,174000,11803555330,9860,9860,9860,9860,0
|
|
20240612,173900,11803555330,9860,9860,9860,9860,0
|
|
20240612,173800,11803555330,9860,9860,9860,9860,0
|
|
20240612,173700,11803555330,9860,9860,9860,9860,0
|
|
20240612,173600,11803555330,9860,9860,9860,9860,0
|
|
20240612,173500,11803555330,9860,9860,9860,9860,0
|
|
20240612,173400,11803555330,9860,9860,9860,9860,0
|
|
20240612,173300,11803555330,9860,9860,9860,9860,0
|
|
20240612,173200,11803555330,9860,9860,9860,9860,0
|
|
20240612,173100,11803555330,9860,9860,9860,9860,0
|
|
20240612,173000,11803555330,9860,9860,9860,9860,0
|
|
20240612,172900,11803555330,9860,9860,9860,9860,0
|
|
20240612,172800,11803555330,9860,9860,9860,9860,0
|
|
20240612,172700,11803555330,9860,9860,9860,9860,0
|
|
20240612,172600,11803555330,9860,9860,9860,9860,0
|
|
20240612,172500,11803555330,9860,9860,9860,9860,0
|
|
20240612,172400,11803555330,9860,9860,9860,9860,0
|
|
20240612,172300,11803555330,9860,9860,9860,9860,0
|
|
20240612,172200,11803555330,9860,9860,9860,9860,0
|
|
20240612,172100,11803555330,9860,9860,9860,9860,0
|
|
20240612,172000,11803555330,9860,9860,9860,9860,0
|
|
20240612,171900,11803555330,9860,9860,9860,9860,0
|
|
20240612,171800,11803555330,9860,9860,9860,9860,0
|
|
20240612,171700,11803555330,9860,9860,9860,9860,0
|
|
20240612,171600,11803555330,9860,9860,9860,9860,0
|
|
20240612,171500,11803555330,9860,9860,9860,9860,0
|
|
20240612,171400,11803555330,9860,9860,9860,9860,0
|
|
20240612,171300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,171200,11803555330,9860,9860,9860,9860,0
|
|
20240612,171100,11803555330,9860,9860,9860,9860,0
|
|
20240612,171000,11803555330,9860,9860,9860,9860,0
|
|
20240612,170900,11803555330,9860,9860,9860,9860,0
|
|
20240612,170800,11803555330,9860,9860,9860,9860,0
|
|
20240612,170700,11803555330,9860,9860,9860,9860,0
|
|
20240612,170600,11803555330,9860,9860,9860,9860,0
|
|
20240612,170500,11803555330,9860,9860,9860,9860,0
|
|
20240612,170400,11803555330,9860,9860,9860,9860,0
|
|
20240612,170300,11803555330,9860,9860,9860,9860,0
|
|
20240612,170200,11803555330,9860,9860,9860,9860,0
|
|
20240612,170100,11803555330,9860,9860,9860,9860,0
|
|
20240612,170000,11803555330,9860,9860,9860,9860,0
|
|
20240612,165900,11803555330,9860,9860,9860,9860,0
|
|
20240612,165800,11803555330,9860,9860,9860,9860,0
|
|
20240612,165700,11803555330,9860,9860,9860,9860,0
|
|
20240612,165600,11803555330,9860,9860,9860,9860,0
|
|
20240612,165500,11803555330,9860,9860,9860,9860,0
|
|
20240612,165400,11803555330,9860,9860,9860,9860,0
|
|
20240612,165300,11803555330,9860,9860,9860,9860,0
|
|
20240612,165200,11803555330,9860,9860,9860,9860,0
|
|
20240612,165100,11803555330,9860,9860,9860,9860,0
|
|
20240612,165000,11803555330,9860,9860,9860,9860,0
|
|
20240612,164900,11803555330,9860,9860,9860,9860,0
|
|
20240612,164800,11803555330,9860,9860,9860,9860,0
|
|
20240612,164700,11803555330,9860,9860,9860,9860,0
|
|
20240612,164600,11803555330,9860,9860,9860,9860,0
|
|
20240612,164500,11803555330,9860,9860,9860,9860,0
|
|
20240612,164400,11803555330,9860,9860,9860,9860,0
|
|
20240612,164300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,164200,11803555330,9860,9860,9860,9860,0
|
|
20240612,164100,11803555330,9860,9860,9860,9860,0
|
|
20240612,164000,11803555330,9860,9860,9860,9860,0
|
|
20240612,163900,11803555330,9860,9860,9860,9860,0
|
|
20240612,163800,11803555330,9860,9860,9860,9860,0
|
|
20240612,163700,11803555330,9860,9860,9860,9860,0
|
|
20240612,163600,11803555330,9860,9860,9860,9860,0
|
|
20240612,163500,11803555330,9860,9860,9860,9860,0
|
|
20240612,163400,11803555330,9860,9860,9860,9860,0
|
|
20240612,163300,11803555330,9860,9860,9860,9860,0
|
|
20240612,163200,11803555330,9860,9860,9860,9860,0
|
|
20240612,163100,11803555330,9860,9860,9860,9860,0
|
|
20240612,163000,11803555330,9860,9860,9860,9860,0
|
|
20240612,162900,11803555330,9860,9860,9860,9860,0
|
|
20240612,162800,11803555330,9860,9860,9860,9860,0
|
|
20240612,162700,11803555330,9860,9860,9860,9860,0
|
|
20240612,162600,11803555330,9860,9860,9860,9860,0
|
|
20240612,162500,11803555330,9860,9860,9860,9860,0
|
|
20240612,162400,11803555330,9860,9860,9860,9860,0
|
|
20240612,162300,11803555330,9860,9860,9860,9860,0
|
|
20240612,162200,11803555330,9860,9860,9860,9860,0
|
|
20240612,162100,11803555330,9860,9860,9860,9860,0
|
|
20240612,162000,11803555330,9860,9860,9860,9860,0
|
|
20240612,161900,11803555330,9860,9860,9860,9860,0
|
|
20240612,161800,11803555330,9860,9860,9860,9860,0
|
|
20240612,161700,11803555330,9860,9860,9860,9860,0
|
|
20240612,161600,11803555330,9860,9860,9860,9860,0
|
|
20240612,161500,11803555330,9860,9860,9860,9860,0
|
|
20240612,161400,11803555330,9860,9860,9860,9860,0
|
|
20240612,161300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,161200,11803555330,9860,9860,9860,9860,0
|
|
20240612,161100,11803555330,9860,9860,9860,9860,0
|
|
20240612,161000,11803555330,9860,9860,9860,9860,0
|
|
20240612,160900,11803555330,9860,9860,9860,9860,0
|
|
20240612,160800,11803555330,9860,9860,9860,9860,0
|
|
20240612,160700,11803555330,9860,9860,9860,9860,0
|
|
20240612,160600,11803555330,9860,9860,9860,9860,0
|
|
20240612,160500,11803555330,9860,9860,9860,9860,0
|
|
20240612,160400,11803555330,9860,9860,9860,9860,0
|
|
20240612,160300,11803555330,9860,9860,9860,9860,0
|
|
20240612,160200,11803555330,9860,9860,9860,9860,0
|
|
20240612,160100,11803555330,9860,9860,9860,9860,0
|
|
20240612,160000,11803555330,9860,9860,9860,9860,0
|
|
20240612,155900,11803555330,9860,9860,9860,9860,0
|
|
20240612,155800,11803555330,9860,9860,9860,9860,0
|
|
20240612,155700,11803555330,9860,9860,9860,9860,0
|
|
20240612,155600,11803555330,9860,9860,9860,9860,0
|
|
20240612,155500,11803555330,9860,9860,9860,9860,0
|
|
20240612,155400,11803555330,9860,9860,9860,9860,0
|
|
20240612,155300,11803555330,9860,9860,9860,9860,0
|
|
20240612,155200,11803555330,9860,9860,9860,9860,0
|
|
20240612,155100,11803555330,9860,9860,9860,9860,0
|
|
20240612,155000,11803555330,9860,9860,9860,9860,0
|
|
20240612,154900,11803555330,9860,9860,9860,9860,0
|
|
20240612,154800,11803555330,9860,9860,9860,9860,0
|
|
20240612,154700,11803555330,9860,9860,9860,9860,0
|
|
20240612,154600,11803555330,9860,9860,9860,9860,0
|
|
20240612,154500,11803555330,9860,9860,9860,9860,0
|
|
20240612,154400,11803555330,9860,9860,9860,9860,0
|
|
20240612,154300,11803555330,9860,9860,9860,9860,21692
|
|
20240612,154200,11803555330,9860,9860,9860,9860,0
|
|
20240612,154100,11803555330,9860,9860,9860,9860,0
|
|
20240612,154000,11803555330,9860,9860,9860,9860,0
|
|
20240612,153900,11803555330,9860,9860,9860,9860,0
|
|
20240612,153800,11803555330,9860,9860,9860,9860,0
|
|
20240612,153700,11803555330,9860,9860,9860,9860,0
|
|
20240612,153600,11803555330,9860,9860,9860,9860,0
|
|
20240612,153500,11803555330,9860,9860,9860,9860,0
|
|
20240612,153400,11803555330,9860,9860,9860,9860,0
|
|
20240612,153300,11803555330,9860,9860,9860,9860,0
|
|
20240612,153200,11803555330,9860,9860,9860,9860,0
|
|
20240612,153100,11803555330,9860,9860,9860,9860,0
|
|
20240612,153000,11803555330,9860,9860,9860,9860,21692
|
|
20240612,152900,11589672210,9840,9840,9840,9840,0
|
|
20240612,152800,11589672210,9840,9840,9840,9840,0
|
|
20240612,152700,11589672210,9840,9840,9840,9840,0
|
|
20240612,152600,11589672210,9840,9840,9840,9840,0
|
|
20240612,152500,11589672210,9840,9840,9840,9840,0
|
|
20240612,152400,11589672210,9840,9840,9840,9840,0
|
|
20240612,152300,11589672210,9840,9840,9840,9840,0
|
|
20240612,152200,11589672210,9840,9840,9840,9840,0
|
|
20240612,152100,11589672210,9840,9840,9840,9840,0
|
|
20240612,152000,11589672210,9840,9840,9840,9840,0
|
|
20240612,151900,11589672210,9840,9820,9870,9820,9043
|
|
20240612,151800,11500676460,9840,9840,9850,9810,3037
|
|
20240612,151700,11470831560,9840,9880,9880,9820,7671
|
|
20240612,151600,11395318110,9880,9880,9880,9870,5614
|
|
20240612,151500,11339895880,9870,9870,9880,9870,459
|
|
20240612,151400,11335365050,9870,9890,9890,9870,2724
|
|
20240612,151300,11308470880,9890,9870,9900,9870,1865
|
|
20240612,151200,11290042910,9880,9900,9920,9880,6511
|
|
20240612,151100,11225618280,9900,9890,9900,9880,3232
|
|
20240612,151000,11193652950,9890,9860,9890,9860,873
|
|
20240612,150900,11185029410,9890,9890,9900,9850,8735
|
|
20240612,150800,11098789740,9900,9890,9910,9890,2473
|
|
20240612,150700,11074326300,9890,9900,9900,9890,2957
|
|
20240612,150600,11045076600,9900,9910,9910,9900,2732
|
|
20240612,150500,11018025580,9910,9910,9920,9900,782
|
|
20240612,150400,11010278630,9910,9910,9920,9880,2292
|
|
20240612,150300,10987598470,9920,9900,9920,9900,534
|
|
20240612,150200,10982311830,9900,9910,9910,9900,963
|
|
20240612,150100,10972775920,9910,9920,9920,9910,456
|
|
20240612,150000,10968256400,9930,9900,9930,9900,1807
|
|
20240612,145900,10950334610,9910,9910,9940,9910,2530
|
|
20240612,145800,10925262070,9940,9920,9950,9900,5725
|
|
20240612,145700,10868422580,9920,9900,9920,9900,726
|
|
20240612,145600,10861231900,9900,9900,9920,9900,266
|
|
20240612,145500,10858595700,9880,9900,9900,9880,915
|
|
20240612,145400,10849543110,9900,9900,9910,9880,2956
|
|
20240612,145300,10820304620,9900,9910,9920,9900,4998
|
|
20240612,145200,10770814750,9920,9920,9930,9910,2935
|
|
20240612,145100,10741721980,9930,9920,9940,9910,956
|
|
20240612,145000,10732231760,9920,9920,9920,9910,526
|
|
20240612,144900,10727016420,9920,9930,9940,9920,1280
|
|
20240612,144800,10714301600,9930,9930,9950,9930,2026
|
|
20240612,144700,10694164580,9930,9920,9930,9920,2068
|
|
20240612,144600,10673634980,9920,9920,9920,9920,132
|
|
20240612,144500,10672325540,9930,9920,9930,9900,2429
|
|
20240612,144400,10648249220,9920,9900,9920,9890,6026
|
|
20240612,144300,10588596120,9900,9920,9920,9900,1081
|
|
20240612,144200,10577890450,9910,9910,9920,9910,1574
|
|
20240612,144100,10562290720,9910,9910,9920,9900,3320
|
|
20240612,144000,10529409300,9900,9890,9900,9890,294
|
|
20240612,143900,10526498800,9910,9890,9910,9890,1433
|
|
20240612,143800,10512312680,9900,9880,9900,9870,841
|
|
20240612,143700,10504001280,9880,9890,9890,9880,313
|
|
20240612,143600,10500907840,9890,9910,9920,9880,36
|
|
20240612,143500,10500551470,9900,9890,9900,9870,841
|
|
20240612,143400,10492235340,9910,9870,9920,9870,2143
|
|
20240612,143300,10471038380,9880,9880,9900,9870,1735
|
|
20240612,143200,10453882240,9890,9930,9930,9890,527
|
|
20240612,143100,10448663850,9930,9880,9930,9840,2862
|
|
20240612,143000,10420423330,9870,9880,9880,9850,229
|
|
20240612,142900,10418164020,9880,9890,9890,9850,526
|
|
20240612,142800,10412969390,9890,9910,9910,9890,4516
|
|
20240612,142700,10368263060,9920,9920,9930,9910,1744
|
|
20240612,142600,10350953770,9920,9910,9920,9900,2507
|
|
20240612,142500,10326109180,9900,9930,9930,9900,1343
|
|
20240612,142400,10312790120,9930,9940,9950,9890,4352
|
|
20240612,142300,10269652060,9950,9950,10000,9910,9974
|
|
20240612,142200,10170308200,9950,9850,9950,9850,8536
|
|
20240612,142100,10085825740,9860,9830,9860,9830,4489
|
|
20240612,142000,10041607820,9830,9820,9830,9820,1135
|
|
20240612,141900,10030462070,9820,9820,9830,9820,52
|
|
20240612,141800,10029951320,9820,9830,9830,9820,3966
|
|
20240612,141700,9990999150,9840,9840,9840,9830,2214
|
|
20240612,141600,9969213440,9840,9830,9850,9820,1901
|
|
20240612,141500,9950516080,9840,9830,9840,9830,764
|
|
20240612,141400,9943001960,9840,9840,9840,9830,581
|
|
20240612,141300,9937287220,9830,9820,9830,9820,502
|
|
20240612,141200,9932354370,9820,9790,9830,9790,1469
|
|
20240612,141100,9917967080,9790,9790,9800,9790,2544
|
|
20240612,141000,9893056910,9800,9820,9820,9780,1748
|
|
20240612,140900,9875932130,9820,9830,9840,9820,1567
|
|
20240612,140800,9860538340,9830,9850,9850,9830,2467
|
|
20240612,140700,9836259130,9850,9800,9850,9800,7442
|
|
20240612,140600,9763117390,9800,9780,9800,9780,1652
|
|
20240612,140500,9746953970,9770,9750,9780,9750,313
|
|
20240612,140400,9743901480,9750,9760,9760,9750,436
|
|
20240612,140300,9739648180,9780,9760,9780,9750,780
|
|
20240612,140200,9732038720,9750,9760,9760,9750,141
|
|
20240612,140100,9730663860,9760,9760,9760,9750,144
|
|
20240612,140000,9729259250,9750,9760,9760,9750,104
|
|
20240612,135900,9728244510,9760,9750,9760,9750,223
|
|
20240612,135800,9726070130,9750,9750,9750,9750,2
|
|
20240612,135700,9726050630,9770,9770,9770,9750,482
|
|
20240612,135600,9721348720,9770,9780,9780,9760,202
|
|
20240612,135500,9719376690,9780,9780,9790,9780,103
|
|
20240612,135400,9718369340,9790,9760,9790,9760,362
|
|
20240612,135300,9714829180,9760,9760,9770,9760,384
|
|
20240612,135200,9711080690,9750,9770,9770,9750,24
|
|
20240612,135100,9710846370,9780,9780,9780,9740,114
|
|
20240612,135000,9709731490,9740,9780,9790,9740,3210
|
|
20240612,134900,9678430770,9790,9780,9800,9770,3156
|
|
20240612,134800,9647543720,9780,9790,9800,9780,474
|
|
20240612,134700,9642902690,9790,9810,9810,9790,280
|
|
20240612,134600,9640157700,9810,9770,9810,9760,6166
|
|
20240612,134500,9579883670,9770,9770,9770,9770,8
|
|
20240612,134400,9579805510,9760,9760,9770,9760,71
|
|
20240612,134300,9579112270,9760,9770,9770,9760,573
|
|
20240612,134200,9573519080,9760,9760,9760,9760,4
|
|
20240612,134100,9573480040,9760,9760,9760,9760,518
|
|
20240612,134000,9568424360,9760,9760,9770,9760,757
|
|
20240612,133900,9561034000,9770,9760,9770,9760,138
|
|
20240612,133800,9559687110,9760,9760,9760,9760,47
|
|
20240612,133700,9559228390,9760,9760,9760,9750,106
|
|
20240612,133600,9558194170,9760,9750,9760,9740,371
|
|
20240612,133500,9554577630,9750,9750,9750,9750,133
|
|
20240612,133400,9553280880,9750,9760,9770,9750,396
|
|
20240612,133300,9549416310,9760,9770,9770,9760,166
|
|
20240612,133200,9547795970,9770,9760,9770,9750,678
|
|
20240612,133100,9541180840,9770,9750,9770,9740,522
|
|
20240612,133000,9536085180,9740,9770,9780,9740,1814
|
|
20240612,132900,9518405330,9790,9770,9790,9750,2221
|
|
20240612,132800,9496694710,9770,9770,9780,9770,245
|
|
20240612,132700,9494299840,9770,9750,9770,9750,494
|
|
20240612,132600,9489482940,9760,9740,9760,9740,220
|
|
20240612,132500,9487337200,9770,9760,9770,9730,250
|
|
20240612,132400,9484900830,9760,9790,9790,9700,1959
|
|
20240612,132300,9465814570,9790,9770,9790,9770,198
|
|
20240612,132200,9463877820,9780,9750,9800,9750,2246
|
|
20240612,132100,9441895460,9750,9730,9750,9720,47
|
|
20240612,132000,9441438230,9730,9730,9730,9730,87
|
|
20240612,131900,9440591720,9700,9740,9740,9700,869
|
|
20240612,131800,9432152880,9750,9740,9750,9710,3961
|
|
20240612,131700,9393591650,9770,9720,9780,9720,724
|
|
20240612,131600,9386539180,9720,9720,9720,9720,48
|
|
20240612,131500,9386072620,9720,9720,9720,9710,504
|
|
20240612,131400,9381175700,9730,9730,9730,9730,248
|
|
20240612,131300,9378762660,9730,9730,9730,9720,127
|
|
20240612,131200,9377527050,9730,9730,9730,9730,714
|
|
20240612,131100,9370579830,9730,9770,9770,9730,3173
|
|
20240612,131000,9339641310,9760,9800,9810,9750,2588
|
|
20240612,130900,9314366750,9800,9740,9850,9740,24615
|
|
20240612,130800,9073344740,9740,9740,9740,9730,1995
|
|
20240612,130700,9053914830,9740,9740,9750,9740,2522
|
|
20240612,130600,9029340900,9740,9660,9740,9660,7907
|
|
20240612,130500,8952588910,9660,9650,9660,9650,2665
|
|
20240612,130400,8926845020,9660,9650,9660,9640,1658
|
|
20240612,130300,8910843930,9640,9650,9650,9640,2378
|
|
20240612,130200,8887915080,9650,9660,9660,9650,1823
|
|
20240612,130100,8870323110,9650,9650,9650,9650,1051
|
|
20240612,130000,8860180960,9660,9660,9660,9660,21
|
|
20240612,125900,8859978100,9650,9650,9650,9650,40
|
|
20240612,125800,8859592100,9640,9640,9640,9640,0
|
|
20240612,125700,8859592100,9640,9660,9660,9640,592
|
|
20240612,125600,8853879370,9660,9640,9660,9640,1250
|
|
20240612,125500,8841807990,9640,9650,9650,9640,1011
|
|
20240612,125400,8832058280,9660,9660,9660,9660,56
|
|
20240612,125300,8831517320,9660,9660,9660,9660,0
|
|
20240612,125200,8831517320,9660,9640,9660,9630,521
|
|
20240612,125100,8826499870,9630,9670,9670,9630,7618
|
|
20240612,125000,8753040820,9660,9670,9670,9660,935
|
|
20240612,124900,8744008570,9670,9660,9670,9660,119
|
|
20240612,124800,8742858910,9660,9660,9660,9660,77
|
|
20240612,124700,8742115090,9660,9670,9670,9660,688
|
|
20240612,124600,8735468510,9670,9680,9680,9670,158
|
|
20240612,124500,8733939610,9680,9650,9680,9650,420
|
|
20240612,124400,8729874040,9650,9680,9680,9650,3353
|
|
20240612,124300,8697509560,9680,9660,9680,9660,350
|
|
20240612,124200,8694128400,9650,9660,9660,9650,794
|
|
20240612,124100,8686465320,9660,9670,9670,9650,1438
|
|
20240612,124000,8672574190,9670,9680,9690,9670,316
|
|
20240612,123900,8669517630,9680,9670,9680,9670,373
|
|
20240612,123800,8665909720,9680,9680,9680,9680,58
|
|
20240612,123700,8665348280,9680,9680,9680,9660,936
|
|
20240612,123600,8656292520,9670,9670,9680,9670,113
|
|
20240612,123500,8655199710,9670,9670,9670,9670,568
|
|
20240612,123400,8649707150,9680,9680,9680,9670,2246
|
|
20240612,123300,8627987220,9680,9680,9680,9670,163
|
|
20240612,123200,8626409430,9670,9670,9670,9670,90
|
|
20240612,123100,8625539130,9670,9670,9680,9670,2578
|
|
20240612,123000,8600602020,9670,9670,9680,9670,1143
|
|
20240612,122900,8589546210,9670,9680,9680,9660,464
|
|
20240612,122800,8585058760,9680,9680,9680,9660,3394
|
|
20240612,122700,8552216500,9680,9670,9680,9630,1507
|
|
20240612,122600,8537675060,9670,9640,9670,9640,543
|
|
20240612,122500,8532425330,9620,9650,9690,9620,5326
|
|
20240612,122400,8481066540,9640,9650,9650,9630,5036
|
|
20240612,122300,8432561090,9650,9640,9650,9640,2683
|
|
20240612,122200,8406696750,9650,9660,9660,9640,2215
|
|
20240612,122100,8385322470,9660,9660,9660,9640,2961
|
|
20240612,122000,8356747460,9660,9650,9660,9650,810
|
|
20240612,121900,8348929360,9650,9660,9660,9640,10309
|
|
20240612,121800,8249444450,9660,9680,9680,9660,4733
|
|
20240612,121700,8203680960,9680,9690,9690,9680,1663
|
|
20240612,121600,8187582040,9690,9690,9690,9680,1091
|
|
20240612,121500,8177017370,9700,9700,9700,9690,104
|
|
20240612,121400,8176008730,9690,9690,9690,9690,166
|
|
20240612,121300,8174400190,9690,9700,9700,9690,893
|
|
20240612,121200,8165744370,9700,9700,9700,9700,0
|
|
20240612,121100,8165744370,9700,9710,9710,9700,524
|
|
20240612,121000,8160661560,9700,9700,9700,9700,935
|
|
20240612,120900,8151592060,9700,9710,9710,9700,1410
|
|
20240612,120800,8137913800,9710,9710,9720,9700,566
|
|
20240612,120700,8132415500,9710,9710,9710,9710,58
|
|
20240612,120600,8131852320,9710,9700,9710,9680,684
|
|
20240612,120500,8125217050,9680,9700,9700,9680,1288
|
|
20240612,120400,8112743690,9690,9700,9700,9680,1076
|
|
20240612,120300,8102315530,9710,9700,9710,9700,880
|
|
20240612,120200,8093779480,9700,9700,9700,9700,515
|
|
20240612,120100,8088783980,9700,9690,9700,9690,420
|
|
20240612,120000,8084714130,9690,9680,9690,9680,2052
|
|
20240612,115900,8064850750,9680,9690,9690,9680,155
|
|
20240612,115800,8063349810,9690,9690,9690,9690,186
|
|
20240612,115700,8061547470,9680,9700,9700,9680,1003
|
|
20240612,115600,8051828430,9700,9700,9700,9690,2306
|
|
20240612,115500,8029463080,9700,9700,9700,9700,213
|
|
20240612,115400,8027396980,9710,9700,9710,9700,716
|
|
20240612,115300,8020448370,9700,9700,9700,9690,210
|
|
20240612,115200,8018411380,9700,9690,9700,9690,914
|
|
20240612,115100,8009547590,9700,9710,9720,9700,721
|
|
20240612,115000,8002550600,9700,9700,9700,9700,25
|
|
20240612,114900,8002308100,9700,9700,9700,9700,161
|
|
20240612,114800,8000746400,9710,9710,9710,9690,1696
|
|
20240612,114700,7984285630,9680,9690,9690,9680,1172
|
|
20240612,114600,7972937480,9690,9690,9690,9690,73
|
|
20240612,114500,7972230110,9670,9700,9710,9670,3665
|
|
20240612,114400,7936745550,9710,9710,9710,9700,5117
|
|
20240612,114300,7887095330,9710,9710,9710,9710,804
|
|
20240612,114200,7879288490,9700,9690,9700,9690,1171
|
|
20240612,114100,7867930770,9690,9680,9690,9660,2769
|
|
20240612,114000,7841151540,9670,9690,9690,9670,4131
|
|
20240612,113900,7801192340,9690,9690,9700,9680,2660
|
|
20240612,113800,7775431820,9690,9700,9700,9690,11538
|
|
20240612,113700,7663551390,9700,9710,9720,9700,12508
|
|
20240612,113600,7542179990,9720,9720,9730,9710,766
|
|
20240612,113500,7534736390,9730,9730,9730,9720,1482
|
|
20240612,113400,7520330280,9730,9720,9730,9710,911
|
|
20240612,113300,7511475740,9720,9730,9730,9710,366
|
|
20240612,113200,7507918090,9720,9710,9720,9710,933
|
|
20240612,113100,7498856260,9710,9720,9720,9710,3399
|
|
20240612,113000,7465840080,9720,9730,9730,9710,701
|
|
20240612,112900,7459025870,9720,9720,9720,9710,1677
|
|
20240612,112800,7442736280,9720,9730,9730,9710,4149
|
|
20240612,112700,7402414370,9730,9740,9740,9710,1307
|
|
20240612,112600,7389707160,9720,9740,9740,9710,435
|
|
20240612,112500,7385478270,9710,9720,9730,9710,3589
|
|
20240612,112400,7350592180,9720,9750,9750,9720,8643
|
|
20240612,112300,7266434530,9760,9760,9760,9750,341
|
|
20240612,112200,7263109660,9750,9750,9770,9750,1669
|
|
20240612,112100,7246834810,9750,9770,9790,9750,2107
|
|
20240612,112000,7226278930,9770,9760,9770,9760,130
|
|
20240612,111900,7225008850,9750,9770,9770,9750,5007
|
|
20240612,111800,7176151730,9770,9790,9790,9770,2930
|
|
20240612,111700,7147515880,9780,9780,9790,9780,103
|
|
20240612,111600,7146508030,9780,9780,9790,9770,246
|
|
20240612,111500,7144102110,9780,9780,9780,9770,563
|
|
20240612,111400,7138600560,9780,9780,9780,9770,1661
|
|
20240612,111300,7122372250,9780,9770,9780,9760,577
|
|
20240612,111200,7116735010,9770,9770,9770,9760,290
|
|
20240612,111100,7113902750,9760,9760,9770,9750,2202
|
|
20240612,111000,7092414640,9760,9790,9790,9760,14440
|
|
20240612,110900,6951265960,9790,9790,9800,9790,185
|
|
20240612,110800,6949454310,9790,9790,9790,9780,521
|
|
20240612,110700,6944358850,9780,9790,9790,9780,5105
|
|
20240612,110600,6894414480,9790,9800,9800,9780,1385
|
|
20240612,110500,6880861950,9790,9790,9800,9790,305
|
|
20240612,110400,6877873960,9790,9800,9800,9790,1411
|
|
20240612,110300,6864058190,9790,9810,9810,9790,4362
|
|
20240612,110200,6821319330,9810,9810,9820,9810,3336
|
|
20240612,110100,6788582860,9820,9820,9820,9820,1279
|
|
20240612,110000,6776023080,9820,9820,9820,9820,392
|
|
20240612,105900,6772173640,9820,9830,9830,9820,345
|
|
20240612,105800,6768784700,9830,9830,9830,9830,655
|
|
20240612,105700,6762346050,9840,9840,9840,9840,70
|
|
20240612,105600,6761657250,9840,9850,9850,9840,941
|
|
20240612,105500,6752389880,9850,9850,9860,9850,2077
|
|
20240612,105400,6731930450,9850,9870,9870,9850,648
|
|
20240612,105300,6725539540,9870,9860,9870,9860,343
|
|
20240612,105200,6722156490,9860,9860,9860,9850,211
|
|
20240612,105100,6720076540,9860,9860,9860,9860,249
|
|
20240612,105000,6717621400,9860,9860,9870,9860,643
|
|
20240612,104900,6711281410,9850,9860,9860,9850,338
|
|
20240612,104800,6707950800,9860,9850,9860,9850,1465
|
|
20240612,104700,6693506660,9850,9850,9860,9850,321
|
|
20240612,104600,6690344800,9850,9850,9860,9850,379
|
|
20240612,104500,6686609650,9850,9850,9870,9850,2073
|
|
20240612,104400,6666173430,9850,9860,9860,9850,216
|
|
20240612,104300,6664044700,9860,9840,9860,9830,1490
|
|
20240612,104200,6649376170,9840,9830,9840,9830,313
|
|
20240612,104100,6646297630,9830,9830,9830,9830,421
|
|
20240612,104000,6642159200,9830,9830,9830,9830,137
|
|
20240612,103900,6640812490,9830,9830,9830,9830,43
|
|
20240612,103800,6640389800,9830,9820,9830,9820,271
|
|
20240612,103700,6637726370,9820,9830,9840,9820,1765
|
|
20240612,103600,6620382610,9840,9840,9850,9840,518
|
|
20240612,103500,6615284940,9840,9830,9840,9820,1064
|
|
20240612,103400,6604819160,9820,9820,9820,9810,1100
|
|
20240612,103300,6594017940,9820,9830,9830,9820,253
|
|
20240612,103200,6591530970,9830,9820,9830,9820,1004
|
|
20240612,103100,6581670870,9820,9830,9830,9810,432
|
|
20240612,103000,6577431850,9820,9820,9830,9820,560
|
|
20240612,102900,6571929650,9820,9820,9820,9820,185
|
|
20240612,102800,6570112950,9830,9820,9830,9820,155
|
|
20240612,102700,6568590840,9810,9800,9810,9800,2341
|
|
20240612,102600,6545630130,9800,9800,9810,9800,837
|
|
20240612,102500,6537427080,9800,9810,9810,9800,494
|
|
20240612,102400,6532581730,9810,9810,9810,9800,680
|
|
20240612,102300,6525914690,9810,9800,9810,9800,1611
|
|
20240612,102200,6510123780,9810,9820,9830,9810,3313
|
|
20240612,102100,6477611110,9820,9820,9830,9820,926
|
|
20240612,102000,6468517130,9820,9820,9820,9820,116
|
|
20240612,101900,6467378010,9830,9820,9830,9810,1188
|
|
20240612,101800,6455711870,9810,9810,9810,9810,1491
|
|
20240612,101700,6441085160,9810,9810,9820,9810,800
|
|
20240612,101600,6433235300,9810,9810,9810,9800,593
|
|
20240612,101500,6427419020,9810,9820,9820,9810,120
|
|
20240612,101400,6426241400,9820,9800,9820,9800,1849
|
|
20240612,101300,6408116960,9790,9800,9800,9790,664
|
|
20240612,101200,6401611660,9800,9810,9810,9800,356
|
|
20240612,101100,6398121600,9810,9820,9820,9810,263
|
|
20240612,101000,6395541520,9820,9800,9830,9800,1173
|
|
20240612,100900,6384022020,9810,9810,9810,9800,330
|
|
20240612,100800,6380785910,9800,9830,9830,9780,851
|
|
20240612,100700,6372446950,9780,9770,9830,9760,1817
|
|
20240612,100600,6354668060,9770,9750,9770,9750,2328
|
|
20240612,100500,6331962390,9750,9740,9770,9730,4548
|
|
20240612,100400,6287636430,9740,9760,9760,9730,4641
|
|
20240612,100300,6242441550,9760,9750,9770,9750,1697
|
|
20240612,100200,6225892620,9740,9790,9800,9740,11094
|
|
20240612,100100,6117632390,9790,9770,9830,9760,16982
|
|
20240612,100000,5951295060,9780,9810,9840,9760,17636
|
|
20240612,095900,5778710610,9810,9850,9850,9810,9412
|
|
20240612,095800,5686278040,9850,9850,9850,9840,205
|
|
20240612,095700,5684259300,9850,9840,9850,9840,688
|
|
20240612,095600,5677484860,9850,9860,9860,9850,714
|
|
20240612,095500,5670451710,9860,9840,9870,9830,577
|
|
20240612,095400,5664774900,9840,9820,9840,9820,624
|
|
20240612,095300,5658640880,9820,9860,9860,9820,3430
|
|
20240612,095200,5624899730,9870,9870,9870,9860,975
|
|
20240612,095100,5615278830,9880,9880,9910,9880,3364
|
|
20240612,095000,5581999950,9880,9840,9880,9840,2295
|
|
20240612,094900,5559386260,9840,9850,9850,9830,1194
|
|
20240612,094800,5547638540,9850,9840,9870,9840,629
|
|
20240612,094700,5541446580,9840,9880,9880,9840,4585
|
|
20240612,094600,5496307030,9890,9850,9890,9830,2757
|
|
20240612,094500,5469141190,9850,9840,9850,9840,936
|
|
20240612,094400,5459930940,9830,9860,9860,9830,1258
|
|
20240612,094300,5447559560,9860,9850,9870,9840,827
|
|
20240612,094200,5439411340,9840,9840,9850,9830,1369
|
|
20240612,094100,5425950880,9840,9850,9850,9840,482
|
|
20240612,094000,5421204030,9850,9830,9860,9820,923
|
|
20240612,093900,5412112050,9830,9830,9830,9820,2918
|
|
20240612,093800,5383441140,9830,9840,9840,9830,1317
|
|
20240612,093700,5370494390,9840,9840,9840,9840,293
|
|
20240612,093600,5367611270,9840,9830,9850,9830,1659
|
|
20240612,093500,5351291160,9830,9820,9860,9820,4203
|
|
20240612,093400,5309950030,9820,9830,9830,9820,552
|
|
20240612,093300,5304524280,9820,9840,9840,9820,531
|
|
20240612,093200,5299303750,9840,9820,9840,9820,619
|
|
20240612,093100,5293219190,9820,9810,9840,9800,1698
|
|
20240612,093000,5276558330,9810,9830,9850,9800,3391
|
|
20240612,092900,5243286510,9830,9830,9830,9800,4036
|
|
20240612,092800,5203701800,9810,9840,9860,9790,9405
|
|
20240612,092700,5111446020,9840,9820,9840,9810,3029
|
|
20240612,092600,5081679580,9810,9810,9820,9810,1908
|
|
20240612,092500,5062943720,9820,9820,9830,9810,2395
|
|
20240612,092400,5039436870,9820,9800,9850,9800,2525
|
|
20240612,092300,5014622770,9800,9820,9860,9780,17149
|
|
20240612,092200,4846495980,9820,9870,9870,9810,14936
|
|
20240612,092100,4699563350,9850,9850,9870,9840,7824
|
|
20240612,092000,4622530790,9840,9900,9900,9840,16034
|
|
20240612,091900,4464363750,9900,9940,9940,9890,1420
|
|
20240612,091800,4450300200,9920,10000,10000,9920,8941
|
|
20240612,091700,4361288000,10000,9960,10010,9950,6524
|
|
20240612,091600,4296183610,9960,9890,9960,9890,4697
|
|
20240612,091500,4249516180,9910,9880,9920,9860,8746
|
|
20240612,091400,4163048340,9880,9910,9920,9880,5027
|
|
20240612,091300,4113288820,9900,9910,9930,9880,5516
|
|
20240612,091200,4058661100,9930,9880,9940,9870,1894
|
|
20240612,091100,4039873560,9920,9890,9940,9860,25983
|
|
20240612,091000,3783249310,9890,9870,9910,9870,9792
|
|
20240612,090900,3686469300,9870,9970,10050,9870,26665
|
|
20240612,090800,3421795510,9970,10050,10120,9970,18874
|
|
20240612,090700,3232037020,10060,10060,10090,10010,12655
|
|
20240612,090600,3105079310,10060,10150,10160,10030,27050
|
|
20240612,090500,2831829410,10150,10230,10230,10100,33864
|
|
20240612,090400,2487418520,10230,10120,10330,10090,72890
|
|
20240612,090300,1741393160,10120,10230,10350,10120,67408
|
|
20240612,090200,1049527960,10230,10030,10270,10020,65859
|
|
20240612,090100,379683080,10030,9940,10050,9920,10793
|
|
20240612,090000,271747390,9940,9940,9990,9920,22097
|