676 lines
36 KiB
CSV
676 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,201300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,201200,10797772970,10200,10200,10200,10200,0
|
|
20240613,201100,10797772970,10200,10200,10200,10200,0
|
|
20240613,201000,10797772970,10200,10200,10200,10200,0
|
|
20240613,200900,10797772970,10200,10200,10200,10200,0
|
|
20240613,200800,10797772970,10200,10200,10200,10200,0
|
|
20240613,200700,10797772970,10200,10200,10200,10200,0
|
|
20240613,200600,10797772970,10200,10200,10200,10200,0
|
|
20240613,200500,10797772970,10200,10200,10200,10200,0
|
|
20240613,200400,10797772970,10200,10200,10200,10200,0
|
|
20240613,200300,10797772970,10200,10200,10200,10200,0
|
|
20240613,200200,10797772970,10200,10200,10200,10200,0
|
|
20240613,200100,10797772970,10200,10200,10200,10200,0
|
|
20240613,200000,10797772970,10200,10200,10200,10200,0
|
|
20240613,195900,10797772970,10200,10200,10200,10200,0
|
|
20240613,195800,10797772970,10200,10200,10200,10200,0
|
|
20240613,195700,10797772970,10200,10200,10200,10200,0
|
|
20240613,195600,10797772970,10200,10200,10200,10200,0
|
|
20240613,195500,10797772970,10200,10200,10200,10200,0
|
|
20240613,195400,10797772970,10200,10200,10200,10200,0
|
|
20240613,195300,10797772970,10200,10200,10200,10200,0
|
|
20240613,195200,10797772970,10200,10200,10200,10200,0
|
|
20240613,195100,10797772970,10200,10200,10200,10200,0
|
|
20240613,195000,10797772970,10200,10200,10200,10200,0
|
|
20240613,194900,10797772970,10200,10200,10200,10200,0
|
|
20240613,194800,10797772970,10200,10200,10200,10200,0
|
|
20240613,194700,10797772970,10200,10200,10200,10200,0
|
|
20240613,194600,10797772970,10200,10200,10200,10200,0
|
|
20240613,194500,10797772970,10200,10200,10200,10200,0
|
|
20240613,194400,10797772970,10200,10200,10200,10200,0
|
|
20240613,194300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,194200,10797772970,10200,10200,10200,10200,0
|
|
20240613,194100,10797772970,10200,10200,10200,10200,0
|
|
20240613,194000,10797772970,10200,10200,10200,10200,0
|
|
20240613,193900,10797772970,10200,10200,10200,10200,0
|
|
20240613,193800,10797772970,10200,10200,10200,10200,0
|
|
20240613,193700,10797772970,10200,10200,10200,10200,0
|
|
20240613,193600,10797772970,10200,10200,10200,10200,0
|
|
20240613,193500,10797772970,10200,10200,10200,10200,0
|
|
20240613,193400,10797772970,10200,10200,10200,10200,0
|
|
20240613,193300,10797772970,10200,10200,10200,10200,0
|
|
20240613,193200,10797772970,10200,10200,10200,10200,0
|
|
20240613,193100,10797772970,10200,10200,10200,10200,0
|
|
20240613,193000,10797772970,10200,10200,10200,10200,0
|
|
20240613,192900,10797772970,10200,10200,10200,10200,0
|
|
20240613,192800,10797772970,10200,10200,10200,10200,0
|
|
20240613,192700,10797772970,10200,10200,10200,10200,0
|
|
20240613,192600,10797772970,10200,10200,10200,10200,0
|
|
20240613,192500,10797772970,10200,10200,10200,10200,0
|
|
20240613,192400,10797772970,10200,10200,10200,10200,0
|
|
20240613,192300,10797772970,10200,10200,10200,10200,0
|
|
20240613,192200,10797772970,10200,10200,10200,10200,0
|
|
20240613,192100,10797772970,10200,10200,10200,10200,0
|
|
20240613,192000,10797772970,10200,10200,10200,10200,0
|
|
20240613,191900,10797772970,10200,10200,10200,10200,0
|
|
20240613,191800,10797772970,10200,10200,10200,10200,0
|
|
20240613,191700,10797772970,10200,10200,10200,10200,0
|
|
20240613,191600,10797772970,10200,10200,10200,10200,0
|
|
20240613,191500,10797772970,10200,10200,10200,10200,0
|
|
20240613,191400,10797772970,10200,10200,10200,10200,0
|
|
20240613,191300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,191200,10797772970,10200,10200,10200,10200,0
|
|
20240613,191100,10797772970,10200,10200,10200,10200,0
|
|
20240613,191000,10797772970,10200,10200,10200,10200,0
|
|
20240613,190900,10797772970,10200,10200,10200,10200,0
|
|
20240613,190800,10797772970,10200,10200,10200,10200,0
|
|
20240613,190700,10797772970,10200,10200,10200,10200,0
|
|
20240613,190600,10797772970,10200,10200,10200,10200,0
|
|
20240613,190500,10797772970,10200,10200,10200,10200,0
|
|
20240613,190400,10797772970,10200,10200,10200,10200,0
|
|
20240613,190300,10797772970,10200,10200,10200,10200,0
|
|
20240613,190200,10797772970,10200,10200,10200,10200,0
|
|
20240613,190100,10797772970,10200,10200,10200,10200,0
|
|
20240613,190000,10797772970,10200,10200,10200,10200,0
|
|
20240613,185900,10797772970,10200,10200,10200,10200,0
|
|
20240613,185800,10797772970,10200,10200,10200,10200,0
|
|
20240613,185700,10797772970,10200,10200,10200,10200,0
|
|
20240613,185600,10797772970,10200,10200,10200,10200,0
|
|
20240613,185500,10797772970,10200,10200,10200,10200,0
|
|
20240613,185400,10797772970,10200,10200,10200,10200,0
|
|
20240613,185300,10797772970,10200,10200,10200,10200,0
|
|
20240613,185200,10797772970,10200,10200,10200,10200,0
|
|
20240613,185100,10797772970,10200,10200,10200,10200,0
|
|
20240613,185000,10797772970,10200,10200,10200,10200,0
|
|
20240613,184900,10797772970,10200,10200,10200,10200,0
|
|
20240613,184800,10797772970,10200,10200,10200,10200,0
|
|
20240613,184700,10797772970,10200,10200,10200,10200,0
|
|
20240613,184600,10797772970,10200,10200,10200,10200,0
|
|
20240613,184500,10797772970,10200,10200,10200,10200,0
|
|
20240613,184400,10797772970,10200,10200,10200,10200,0
|
|
20240613,184300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,184200,10797772970,10200,10200,10200,10200,0
|
|
20240613,184100,10797772970,10200,10200,10200,10200,0
|
|
20240613,184000,10797772970,10200,10200,10200,10200,0
|
|
20240613,183900,10797772970,10200,10200,10200,10200,0
|
|
20240613,183800,10797772970,10200,10200,10200,10200,0
|
|
20240613,183700,10797772970,10200,10200,10200,10200,0
|
|
20240613,183600,10797772970,10200,10200,10200,10200,0
|
|
20240613,183500,10797772970,10200,10200,10200,10200,0
|
|
20240613,183400,10797772970,10200,10200,10200,10200,0
|
|
20240613,183300,10797772970,10200,10200,10200,10200,0
|
|
20240613,183200,10797772970,10200,10200,10200,10200,0
|
|
20240613,183100,10797772970,10200,10200,10200,10200,0
|
|
20240613,183000,10797772970,10200,10200,10200,10200,0
|
|
20240613,182900,10797772970,10200,10200,10200,10200,0
|
|
20240613,182800,10797772970,10200,10200,10200,10200,0
|
|
20240613,182700,10797772970,10200,10200,10200,10200,0
|
|
20240613,182600,10797772970,10200,10200,10200,10200,0
|
|
20240613,182500,10797772970,10200,10200,10200,10200,0
|
|
20240613,182400,10797772970,10200,10200,10200,10200,0
|
|
20240613,182300,10797772970,10200,10200,10200,10200,0
|
|
20240613,182200,10797772970,10200,10200,10200,10200,0
|
|
20240613,182100,10797772970,10200,10200,10200,10200,0
|
|
20240613,182000,10797772970,10200,10200,10200,10200,0
|
|
20240613,181900,10797772970,10200,10200,10200,10200,0
|
|
20240613,181800,10797772970,10200,10200,10200,10200,0
|
|
20240613,181700,10797772970,10200,10200,10200,10200,0
|
|
20240613,181600,10797772970,10200,10200,10200,10200,0
|
|
20240613,181500,10797772970,10200,10200,10200,10200,0
|
|
20240613,181400,10797772970,10200,10200,10200,10200,0
|
|
20240613,181300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,181200,10797772970,10200,10200,10200,10200,0
|
|
20240613,181100,10797772970,10200,10200,10200,10200,0
|
|
20240613,181000,10797772970,10200,10200,10200,10200,0
|
|
20240613,180900,10797772970,10200,10200,10200,10200,0
|
|
20240613,180800,10797772970,10200,10200,10200,10200,0
|
|
20240613,180700,10797772970,10200,10200,10200,10200,0
|
|
20240613,180600,10797772970,10200,10200,10200,10200,0
|
|
20240613,180500,10797772970,10200,10200,10200,10200,0
|
|
20240613,180400,10797772970,10200,10200,10200,10200,0
|
|
20240613,180300,10797772970,10200,10200,10200,10200,0
|
|
20240613,180200,10797772970,10200,10200,10200,10200,0
|
|
20240613,180100,10797772970,10200,10200,10200,10200,0
|
|
20240613,180000,10797772970,10200,10200,10200,10200,0
|
|
20240613,175900,10797772970,10200,10200,10200,10200,0
|
|
20240613,175800,10797772970,10200,10200,10200,10200,0
|
|
20240613,175700,10797772970,10200,10200,10200,10200,0
|
|
20240613,175600,10797772970,10200,10200,10200,10200,0
|
|
20240613,175500,10797772970,10200,10200,10200,10200,0
|
|
20240613,175400,10797772970,10200,10200,10200,10200,0
|
|
20240613,175300,10797772970,10200,10200,10200,10200,0
|
|
20240613,175200,10797772970,10200,10200,10200,10200,0
|
|
20240613,175100,10797772970,10200,10200,10200,10200,0
|
|
20240613,175000,10797772970,10200,10200,10200,10200,0
|
|
20240613,174900,10797772970,10200,10200,10200,10200,0
|
|
20240613,174800,10797772970,10200,10200,10200,10200,0
|
|
20240613,174700,10797772970,10200,10200,10200,10200,0
|
|
20240613,174600,10797772970,10200,10200,10200,10200,0
|
|
20240613,174500,10797772970,10200,10200,10200,10200,0
|
|
20240613,174400,10797772970,10200,10200,10200,10200,0
|
|
20240613,174300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,174200,10797772970,10200,10200,10200,10200,0
|
|
20240613,174100,10797772970,10200,10200,10200,10200,0
|
|
20240613,174000,10797772970,10200,10200,10200,10200,0
|
|
20240613,173900,10797772970,10200,10200,10200,10200,0
|
|
20240613,173800,10797772970,10200,10200,10200,10200,0
|
|
20240613,173700,10797772970,10200,10200,10200,10200,0
|
|
20240613,173600,10797772970,10200,10200,10200,10200,0
|
|
20240613,173500,10797772970,10200,10200,10200,10200,0
|
|
20240613,173400,10797772970,10200,10200,10200,10200,0
|
|
20240613,173300,10797772970,10200,10200,10200,10200,0
|
|
20240613,173200,10797772970,10200,10200,10200,10200,0
|
|
20240613,173100,10797772970,10200,10200,10200,10200,0
|
|
20240613,173000,10797772970,10200,10200,10200,10200,0
|
|
20240613,172900,10797772970,10200,10200,10200,10200,0
|
|
20240613,172800,10797772970,10200,10200,10200,10200,0
|
|
20240613,172700,10797772970,10200,10200,10200,10200,0
|
|
20240613,172600,10797772970,10200,10200,10200,10200,0
|
|
20240613,172500,10797772970,10200,10200,10200,10200,0
|
|
20240613,172400,10797772970,10200,10200,10200,10200,0
|
|
20240613,172300,10797772970,10200,10200,10200,10200,0
|
|
20240613,172200,10797772970,10200,10200,10200,10200,0
|
|
20240613,172100,10797772970,10200,10200,10200,10200,0
|
|
20240613,172000,10797772970,10200,10200,10200,10200,0
|
|
20240613,171900,10797772970,10200,10200,10200,10200,0
|
|
20240613,171800,10797772970,10200,10200,10200,10200,0
|
|
20240613,171700,10797772970,10200,10200,10200,10200,0
|
|
20240613,171600,10797772970,10200,10200,10200,10200,0
|
|
20240613,171500,10797772970,10200,10200,10200,10200,0
|
|
20240613,171400,10797772970,10200,10200,10200,10200,0
|
|
20240613,171300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,171200,10797772970,10200,10200,10200,10200,0
|
|
20240613,171100,10797772970,10200,10200,10200,10200,0
|
|
20240613,171000,10797772970,10200,10200,10200,10200,0
|
|
20240613,170900,10797772970,10200,10200,10200,10200,0
|
|
20240613,170800,10797772970,10200,10200,10200,10200,0
|
|
20240613,170700,10797772970,10200,10200,10200,10200,0
|
|
20240613,170600,10797772970,10200,10200,10200,10200,0
|
|
20240613,170500,10797772970,10200,10200,10200,10200,0
|
|
20240613,170400,10797772970,10200,10200,10200,10200,0
|
|
20240613,170300,10797772970,10200,10200,10200,10200,0
|
|
20240613,170200,10797772970,10200,10200,10200,10200,0
|
|
20240613,170100,10797772970,10200,10200,10200,10200,0
|
|
20240613,170000,10797772970,10200,10200,10200,10200,0
|
|
20240613,165900,10797772970,10200,10200,10200,10200,0
|
|
20240613,165800,10797772970,10200,10200,10200,10200,0
|
|
20240613,165700,10797772970,10200,10200,10200,10200,0
|
|
20240613,165600,10797772970,10200,10200,10200,10200,0
|
|
20240613,165500,10797772970,10200,10200,10200,10200,0
|
|
20240613,165400,10797772970,10200,10200,10200,10200,0
|
|
20240613,165300,10797772970,10200,10200,10200,10200,0
|
|
20240613,165200,10797772970,10200,10200,10200,10200,0
|
|
20240613,165100,10797772970,10200,10200,10200,10200,0
|
|
20240613,165000,10797772970,10200,10200,10200,10200,0
|
|
20240613,164900,10797772970,10200,10200,10200,10200,0
|
|
20240613,164800,10797772970,10200,10200,10200,10200,0
|
|
20240613,164700,10797772970,10200,10200,10200,10200,0
|
|
20240613,164600,10797772970,10200,10200,10200,10200,0
|
|
20240613,164500,10797772970,10200,10200,10200,10200,0
|
|
20240613,164400,10797772970,10200,10200,10200,10200,0
|
|
20240613,164300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,164200,10797772970,10200,10200,10200,10200,0
|
|
20240613,164100,10797772970,10200,10200,10200,10200,0
|
|
20240613,164000,10797772970,10200,10200,10200,10200,0
|
|
20240613,163900,10797772970,10200,10200,10200,10200,0
|
|
20240613,163800,10797772970,10200,10200,10200,10200,0
|
|
20240613,163700,10797772970,10200,10200,10200,10200,0
|
|
20240613,163600,10797772970,10200,10200,10200,10200,0
|
|
20240613,163500,10797772970,10200,10200,10200,10200,0
|
|
20240613,163400,10797772970,10200,10200,10200,10200,0
|
|
20240613,163300,10797772970,10200,10200,10200,10200,0
|
|
20240613,163200,10797772970,10200,10200,10200,10200,0
|
|
20240613,163100,10797772970,10200,10200,10200,10200,0
|
|
20240613,163000,10797772970,10200,10200,10200,10200,0
|
|
20240613,162900,10797772970,10200,10200,10200,10200,0
|
|
20240613,162800,10797772970,10200,10200,10200,10200,0
|
|
20240613,162700,10797772970,10200,10200,10200,10200,0
|
|
20240613,162600,10797772970,10200,10200,10200,10200,0
|
|
20240613,162500,10797772970,10200,10200,10200,10200,0
|
|
20240613,162400,10797772970,10200,10200,10200,10200,0
|
|
20240613,162300,10797772970,10200,10200,10200,10200,0
|
|
20240613,162200,10797772970,10200,10200,10200,10200,0
|
|
20240613,162100,10797772970,10200,10200,10200,10200,0
|
|
20240613,162000,10797772970,10200,10200,10200,10200,0
|
|
20240613,161900,10797772970,10200,10200,10200,10200,0
|
|
20240613,161800,10797772970,10200,10200,10200,10200,0
|
|
20240613,161700,10797772970,10200,10200,10200,10200,0
|
|
20240613,161600,10797772970,10200,10200,10200,10200,0
|
|
20240613,161500,10797772970,10200,10200,10200,10200,0
|
|
20240613,161400,10797772970,10200,10200,10200,10200,0
|
|
20240613,161300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,161200,10797772970,10200,10200,10200,10200,0
|
|
20240613,161100,10797772970,10200,10200,10200,10200,0
|
|
20240613,161000,10797772970,10200,10200,10200,10200,0
|
|
20240613,160900,10797772970,10200,10200,10200,10200,0
|
|
20240613,160800,10797772970,10200,10200,10200,10200,0
|
|
20240613,160700,10797772970,10200,10200,10200,10200,0
|
|
20240613,160600,10797772970,10200,10200,10200,10200,0
|
|
20240613,160500,10797772970,10200,10200,10200,10200,0
|
|
20240613,160400,10797772970,10200,10200,10200,10200,0
|
|
20240613,160300,10797772970,10200,10200,10200,10200,0
|
|
20240613,160200,10797772970,10200,10200,10200,10200,0
|
|
20240613,160100,10797772970,10200,10200,10200,10200,0
|
|
20240613,160000,10797772970,10200,10200,10200,10200,0
|
|
20240613,155900,10797772970,10200,10200,10200,10200,0
|
|
20240613,155800,10797772970,10200,10200,10200,10200,0
|
|
20240613,155700,10797772970,10200,10200,10200,10200,0
|
|
20240613,155600,10797772970,10200,10200,10200,10200,0
|
|
20240613,155500,10797772970,10200,10200,10200,10200,0
|
|
20240613,155400,10797772970,10200,10200,10200,10200,0
|
|
20240613,155300,10797772970,10200,10200,10200,10200,0
|
|
20240613,155200,10797772970,10200,10200,10200,10200,0
|
|
20240613,155100,10797772970,10200,10200,10200,10200,0
|
|
20240613,155000,10797772970,10200,10200,10200,10200,0
|
|
20240613,154900,10797772970,10200,10200,10200,10200,0
|
|
20240613,154800,10797772970,10200,10200,10200,10200,0
|
|
20240613,154700,10797772970,10200,10200,10200,10200,0
|
|
20240613,154600,10797772970,10200,10200,10200,10200,0
|
|
20240613,154500,10797772970,10200,10200,10200,10200,0
|
|
20240613,154400,10797772970,10200,10200,10200,10200,0
|
|
20240613,154300,10797772970,10200,10200,10200,10200,21845
|
|
20240613,154200,10797772970,10200,10200,10200,10200,0
|
|
20240613,154100,10797772970,10200,10200,10200,10200,0
|
|
20240613,154000,10797772970,10200,10200,10200,10200,0
|
|
20240613,153900,10797772970,10200,10200,10200,10200,0
|
|
20240613,153800,10797772970,10200,10200,10200,10200,0
|
|
20240613,153700,10797772970,10200,10200,10200,10200,0
|
|
20240613,153600,10797772970,10200,10200,10200,10200,0
|
|
20240613,153500,10797772970,10200,10200,10200,10200,0
|
|
20240613,153400,10797772970,10200,10200,10200,10200,0
|
|
20240613,153300,10797772970,10200,10200,10200,10200,0
|
|
20240613,153200,10797772970,10200,10200,10200,10200,0
|
|
20240613,153100,10797772970,10200,10200,10200,10200,0
|
|
20240613,153000,10797772970,10200,10200,10200,10200,21845
|
|
20240613,152900,10574953970,10230,10230,10230,10230,0
|
|
20240613,152800,10574953970,10230,10230,10230,10230,0
|
|
20240613,152700,10574953970,10230,10230,10230,10230,0
|
|
20240613,152600,10574953970,10230,10230,10230,10230,0
|
|
20240613,152500,10574953970,10230,10230,10230,10230,0
|
|
20240613,152400,10574953970,10230,10230,10230,10230,0
|
|
20240613,152300,10574953970,10230,10230,10230,10230,0
|
|
20240613,152200,10574953970,10230,10230,10230,10230,0
|
|
20240613,152100,10574953970,10230,10230,10230,10230,0
|
|
20240613,152000,10574953970,10230,10230,10230,10230,0
|
|
20240613,151900,10574953970,10230,10250,10290,10210,8977
|
|
20240613,151800,10482935340,10260,10240,10300,10230,16166
|
|
20240613,151700,10316970950,10230,10210,10240,10210,3970
|
|
20240613,151600,10276349470,10220,10190,10220,10190,3543
|
|
20240613,151500,10240188100,10200,10190,10200,10170,2121
|
|
20240613,151400,10218583480,10200,10220,10220,10190,3707
|
|
20240613,151300,10180776140,10210,10220,10240,10210,2245
|
|
20240613,151200,10157829950,10230,10220,10250,10200,10869
|
|
20240613,151100,10046652660,10220,10220,10230,10210,4356
|
|
20240613,151000,10002119810,10210,10240,10250,10210,3907
|
|
20240613,150900,9962158850,10250,10210,10270,10200,25380
|
|
20240613,150800,9702504950,10210,10180,10210,10170,10619
|
|
20240613,150700,9594258780,10180,10160,10190,10150,5876
|
|
20240613,150600,9534481690,10150,10150,10160,10140,1236
|
|
20240613,150500,9521938300,10150,10160,10170,10140,3928
|
|
20240613,150400,9482023900,10170,10150,10180,10150,8765
|
|
20240613,150300,9392897590,10140,10170,10170,10130,3120
|
|
20240613,150200,9361254280,10170,10160,10180,10150,3676
|
|
20240613,150100,9323890960,10170,10200,10200,10140,4413
|
|
20240613,150000,9278967440,10200,10100,10200,10090,23375
|
|
20240613,145900,9041520330,10100,10110,10110,10100,2125
|
|
20240613,145800,9020052530,10120,10120,10130,10100,2271
|
|
20240613,145700,8997085130,10120,10130,10130,10120,1338
|
|
20240613,145600,8983541960,10120,10120,10130,10120,2969
|
|
20240613,145500,8953492550,10120,10110,10120,10110,2568
|
|
20240613,145400,8927525250,10100,10090,10100,10090,2491
|
|
20240613,145300,8902367250,10090,10090,10100,10090,495
|
|
20240613,145200,8897371710,10090,10100,10100,10090,428
|
|
20240613,145100,8893052590,10090,10090,10100,10080,2498
|
|
20240613,145000,8867847550,10090,10100,10100,10090,968
|
|
20240613,144900,8858080270,10090,10100,10100,10090,822
|
|
20240613,144800,8849784970,10100,10100,10100,10100,278
|
|
20240613,144700,8846977170,10090,10100,10110,10090,794
|
|
20240613,144600,8838956920,10100,10100,10100,10100,359
|
|
20240613,144500,8835331020,10100,10100,10100,10100,1338
|
|
20240613,144400,8821817220,10100,10090,10100,10090,3114
|
|
20240613,144300,8790366900,10080,10080,10090,10080,283
|
|
20240613,144200,8787514210,10090,10070,10090,10070,2777
|
|
20240613,144100,8759539820,10080,10080,10080,10080,11
|
|
20240613,144000,8759428940,10080,10110,10120,10080,9247
|
|
20240613,143900,8666020990,10120,10120,10120,10110,1324
|
|
20240613,143800,8652622440,10110,10120,10120,10110,955
|
|
20240613,143700,8642967320,10110,10110,10120,10110,151
|
|
20240613,143600,8641440660,10110,10110,10120,10110,829
|
|
20240613,143500,8633058470,10110,10120,10120,10110,340
|
|
20240613,143400,8629618670,10120,10120,10120,10110,1812
|
|
20240613,143300,8611295430,10110,10120,10120,10110,2034
|
|
20240613,143200,8590729210,10120,10110,10120,10100,1204
|
|
20240613,143100,8578555490,10110,10090,10110,10090,3813
|
|
20240613,143000,8540041550,10090,10080,10090,10080,528
|
|
20240613,142900,8534715130,10080,10090,10090,10080,761
|
|
20240613,142800,8527037810,10090,10090,10090,10080,497
|
|
20240613,142700,8522023480,10090,10080,10090,10080,159
|
|
20240613,142600,8520420370,10080,10080,10090,10070,439
|
|
20240613,142500,8515994000,10080,10080,10090,10080,255
|
|
20240613,142400,8513423270,10080,10070,10080,10070,1396
|
|
20240613,142300,8499359920,10060,10060,10070,10060,727
|
|
20240613,142200,8492042350,10070,10060,10070,10060,124
|
|
20240613,142100,8490794890,10060,10050,10070,10050,271
|
|
20240613,142000,8488068680,10050,10070,10070,10050,591
|
|
20240613,141900,8482126580,10060,10070,10070,10060,607
|
|
20240613,141800,8476020090,10060,10060,10070,10060,126
|
|
20240613,141700,8474752280,10050,10050,10050,10040,1122
|
|
20240613,141600,8463477180,10050,10050,10050,10050,769
|
|
20240613,141500,8455748730,10050,10050,10050,10050,11
|
|
20240613,141400,8455638180,10050,10040,10050,10040,47
|
|
20240613,141300,8455165840,10040,10040,10040,10040,746
|
|
20240613,141200,8447676000,10040,10060,10060,10040,436
|
|
20240613,141100,8443294140,10070,10060,10070,10060,623
|
|
20240613,141000,8437024080,10040,10060,10060,10040,771
|
|
20240613,140900,8429277150,10050,10040,10050,10040,256
|
|
20240613,140800,8426704850,10030,10030,10030,10030,190
|
|
20240613,140700,8424799150,10030,10050,10050,10030,86
|
|
20240613,140600,8423936180,10050,10050,10060,10050,566
|
|
20240613,140500,8418247830,10050,10050,10060,10050,282
|
|
20240613,140400,8415412110,10060,10070,10070,10060,430
|
|
20240613,140300,8411086250,10070,10060,10070,10050,2287
|
|
20240613,140200,8388078040,10060,10060,10080,10050,1553
|
|
20240613,140100,8372445560,10050,10010,10050,10010,2927
|
|
20240613,140000,8343068830,10010,10000,10010,9990,3941
|
|
20240613,135900,8303681930,9980,9980,9980,9980,219
|
|
20240613,135800,8301496310,9980,9990,9990,9980,970
|
|
20240613,135700,8291811010,10000,10000,10000,10000,0
|
|
20240613,135600,8291811010,10000,9980,10000,9980,58
|
|
20240613,135500,8291231390,9990,9990,9990,9990,3
|
|
20240613,135400,8291201420,9990,9980,9990,9980,1399
|
|
20240613,135300,8277239350,9980,9990,9990,9980,156
|
|
20240613,135200,8275681150,10000,9990,10000,9990,37
|
|
20240613,135100,8275311350,9990,9990,10000,9990,287
|
|
20240613,135000,8272444170,9980,9980,10000,9980,248
|
|
20240613,134900,8269968870,9980,10000,10000,9980,648
|
|
20240613,134800,8263500630,9980,10000,10000,9980,710
|
|
20240613,134700,8256407660,10000,9990,10000,9980,925
|
|
20240613,134600,8247172750,9990,10000,10000,9990,490
|
|
20240613,134500,8242274850,9970,10000,10000,9970,2025
|
|
20240613,134400,8222044910,9990,9990,9990,9980,1231
|
|
20240613,134300,8209751490,9990,10000,10010,9980,2226
|
|
20240613,134200,8187495310,10000,10030,10030,10000,2325
|
|
20240613,134100,8164235280,10030,10030,10030,10030,158
|
|
20240613,134000,8162650540,10030,10020,10030,10020,869
|
|
20240613,133900,8153942170,10030,10030,10030,10030,342
|
|
20240613,133800,8150511910,10040,10040,10040,10040,14
|
|
20240613,133700,8150371350,10040,10040,10040,10030,1105
|
|
20240613,133600,8139281560,10040,10050,10050,10040,344
|
|
20240613,133500,8135824440,10050,10060,10060,10050,240
|
|
20240613,133400,8133411920,10060,10060,10060,10060,40
|
|
20240613,133300,8133009520,10050,10050,10060,10050,84
|
|
20240613,133200,8132165240,10050,10060,10060,10050,123
|
|
20240613,133100,8130927910,10060,10060,10060,10050,100
|
|
20240613,133000,8129922390,10060,10060,10060,10060,116
|
|
20240613,132900,8128755430,10060,10060,10060,10060,50
|
|
20240613,132800,8128252430,10060,10060,10060,10060,136
|
|
20240613,132700,8126884270,10060,10090,10090,10060,400
|
|
20240613,132600,8122859020,10090,10070,10090,10070,629
|
|
20240613,132500,8116518480,10060,10040,10060,10040,122
|
|
20240613,132400,8115293420,10050,10050,10050,10050,139
|
|
20240613,132300,8113896470,10050,10050,10050,10050,104
|
|
20240613,132200,8112851270,10050,10050,10050,10040,355
|
|
20240613,132100,8109284790,10040,10070,10100,10040,2247
|
|
20240613,132000,8086677250,10070,10070,10100,10070,965
|
|
20240613,131900,8076958110,10070,10130,10130,10070,9557
|
|
20240613,131800,7980319060,10130,10130,10130,10130,1449
|
|
20240613,131700,7965640690,10130,10120,10140,10120,124
|
|
20240613,131600,7964384570,10130,10130,10160,10130,5624
|
|
20240613,131500,7907322520,10130,10130,10130,10130,92
|
|
20240613,131400,7906390560,10130,10130,10140,10120,730
|
|
20240613,131300,7898997190,10120,10110,10140,10110,612
|
|
20240613,131200,7892796030,10130,10110,10140,10110,1287
|
|
20240613,131100,7879758440,10110,10110,10110,10110,494
|
|
20240613,131000,7874764100,10130,10110,10130,10110,302
|
|
20240613,130900,7871705480,10100,10130,10130,10100,3169
|
|
20240613,130800,7839666220,10130,10130,10130,10130,1203
|
|
20240613,130700,7827479830,10130,10130,10130,10110,984
|
|
20240613,130600,7817524310,10130,10090,10140,10090,3065
|
|
20240613,130500,7786480110,10140,10080,10140,10080,984
|
|
20240613,130400,7776535380,10080,10090,10090,10070,2314
|
|
20240613,130300,7753215010,10090,10100,10110,10090,3117
|
|
20240613,130200,7721759140,10110,10110,10140,10110,777
|
|
20240613,130100,7713885900,10110,10100,10140,10090,1735
|
|
20240613,130000,7696345690,10090,10100,10110,10090,548
|
|
20240613,125900,7690815720,10100,10110,10110,10090,774
|
|
20240613,125800,7682999420,10110,10110,10110,10100,674
|
|
20240613,125700,7676185480,10110,10140,10140,10080,726
|
|
20240613,125600,7668848210,10140,10140,10160,10070,5165
|
|
20240613,125500,7616486730,10150,10020,10150,10010,8538
|
|
20240613,125400,7530254880,10010,10000,10020,10000,950
|
|
20240613,125300,7520750140,10010,10010,10010,10000,221
|
|
20240613,125200,7518538150,10010,10020,10020,10000,2263
|
|
20240613,125100,7495884350,10020,10010,10020,10010,173
|
|
20240613,125000,7494150910,10010,10020,10020,10010,305
|
|
20240613,124900,7491097760,10020,10040,10040,10020,1213
|
|
20240613,124800,7478939620,10040,10050,10050,10040,94
|
|
20240613,124700,7477995060,10040,10050,10050,10040,778
|
|
20240613,124600,7470179190,10050,10050,10050,10040,89
|
|
20240613,124500,7469285240,10050,10040,10050,10040,222
|
|
20240613,124400,7467055980,10040,10040,10040,10040,8
|
|
20240613,124300,7466975660,10040,10040,10040,10040,9
|
|
20240613,124200,7466885300,10030,10030,10050,10030,84
|
|
20240613,124100,7466042580,10030,10030,10030,10030,0
|
|
20240613,124000,7466042580,10030,10050,10050,10030,202
|
|
20240613,123900,7464014060,10030,10040,10080,10030,2384
|
|
20240613,123800,7440003240,10040,10050,10050,10040,297
|
|
20240613,123700,7437020360,10050,10050,10050,10050,202
|
|
20240613,123600,7434990260,10050,10060,10060,10010,4263
|
|
20240613,123500,7392211130,10060,10050,10060,10050,11
|
|
20240613,123400,7392100520,10080,10080,10080,10070,793
|
|
20240613,123300,7384107100,10090,10040,10090,10040,481
|
|
20240613,123200,7379267900,10050,10050,10050,10030,3166
|
|
20240613,123100,7347502410,10050,10070,10070,10050,966
|
|
20240613,123000,7337778220,10070,10070,10080,10070,450
|
|
20240613,122900,7333243700,10070,10050,10070,10050,540
|
|
20240613,122800,7327806340,10050,10050,10060,10050,303
|
|
20240613,122700,7324760770,10060,10060,10060,10050,1004
|
|
20240613,122600,7314660560,10060,10060,10070,10060,392
|
|
20240613,122500,7310715850,10060,10070,10080,10060,255
|
|
20240613,122400,7308147990,10080,10070,10080,10070,1106
|
|
20240613,122300,7297008070,10070,10090,10090,10070,1811
|
|
20240613,122200,7278755710,10090,10110,10110,10090,1204
|
|
20240613,122100,7266597540,10110,10110,10110,10110,348
|
|
20240613,122000,7263079260,10110,10090,10110,10090,583
|
|
20240613,121900,7257190730,10100,10080,10100,10070,659
|
|
20240613,121800,7250541210,10090,10090,10100,10060,2674
|
|
20240613,121700,7223605870,10110,10100,10110,10090,1028
|
|
20240613,121600,7213220170,10100,10090,10100,10090,2519
|
|
20240613,121500,7187786940,10090,10080,10090,10070,2936
|
|
20240613,121400,7158176980,10080,10070,10080,10070,1769
|
|
20240613,121300,7140345560,10060,10050,10060,10050,916
|
|
20240613,121200,7131138200,10050,10060,10070,10050,821
|
|
20240613,121100,7122875710,10050,10010,10070,10010,1821
|
|
20240613,121000,7104579590,10010,10010,10010,10010,87
|
|
20240613,120900,7103708720,10010,10020,10020,10010,281
|
|
20240613,120800,7100895890,10010,10030,10030,10010,982
|
|
20240613,120700,7091046640,10030,10000,10030,10000,16
|
|
20240613,120600,7090886500,10000,10000,10020,10000,4476
|
|
20240613,120500,7046047780,10000,10000,10000,10000,18
|
|
20240613,120400,7045867780,10020,10020,10020,10010,203
|
|
20240613,120300,7043834490,9980,9980,9980,9980,359
|
|
20240613,120200,7040251670,10000,10000,10000,10000,1
|
|
20240613,120100,7040241670,10000,10000,10000,10000,37
|
|
20240613,120000,7039871670,9970,10000,10000,9970,2301
|
|
20240613,115900,7016925460,9990,10010,10010,9990,300
|
|
20240613,115800,7013927500,10000,10000,10000,10000,71
|
|
20240613,115700,7013217500,10000,10000,10000,10000,15
|
|
20240613,115600,7013067500,10000,10010,10010,10000,1554
|
|
20240613,115500,6997512080,10020,10020,10030,10020,501
|
|
20240613,115400,6992491950,10030,10020,10030,10020,159
|
|
20240613,115300,6990898760,10020,10000,10020,10000,420
|
|
20240613,115200,6986694190,9990,9970,9990,9970,1951
|
|
20240613,115100,6967240280,9970,9990,9990,9970,1285
|
|
20240613,115000,6954421510,9990,9980,9990,9980,790
|
|
20240613,114900,6946535520,9980,9990,9990,9980,29
|
|
20240613,114800,6946245820,9990,9980,9990,9980,1066
|
|
20240613,114700,6935606490,9980,9980,9980,9980,50
|
|
20240613,114600,6935107490,9980,9980,9980,9980,334
|
|
20240613,114500,6931774170,9980,9990,9990,9980,1073
|
|
20240613,114400,6921064120,10000,9990,10000,9990,914
|
|
20240613,114300,6911933240,9990,9980,9990,9980,615
|
|
20240613,114200,6905795510,9980,9980,9990,9980,540
|
|
20240613,114100,6900404170,9980,9970,9990,9970,567
|
|
20240613,114000,6894750060,9970,9960,9970,9960,370
|
|
20240613,113900,6891064560,9960,9970,9970,9960,363
|
|
20240613,113800,6887448190,9980,9990,9990,9980,2068
|
|
20240613,113700,6866806780,9990,9980,9990,9980,587
|
|
20240613,113600,6860945040,9970,9990,9990,9970,1224
|
|
20240613,113500,6848737440,9990,9960,10000,9960,619
|
|
20240613,113400,6842564560,9960,9970,9980,9960,3507
|
|
20240613,113300,6807600200,9970,10000,10000,9970,2493
|
|
20240613,113200,6782703070,9990,9990,10010,9990,248
|
|
20240613,113100,6780223670,9990,10000,10000,9990,113
|
|
20240613,113000,6779094410,9990,10030,10030,9990,959
|
|
20240613,112900,6769513240,10030,10020,10040,9990,1414
|
|
20240613,112800,6755362250,10030,10020,10030,10020,42
|
|
20240613,112700,6754941310,10030,10030,10030,10020,1277
|
|
20240613,112600,6742133200,10030,10000,10030,10000,257
|
|
20240613,112500,6739560080,10000,10020,10020,9980,6162
|
|
20240613,112400,6677969760,10020,10020,10020,10010,682
|
|
20240613,112300,6671139370,10030,10020,10030,10020,138
|
|
20240613,112200,6669755760,10030,10040,10040,10030,40
|
|
20240613,112100,6669354510,10020,10010,10040,10010,758
|
|
20240613,112000,6661761270,10010,10040,10040,10010,6334
|
|
20240613,111900,6598291580,10030,10030,10050,10030,511
|
|
20240613,111800,6593166150,10030,10050,10050,10030,2621
|
|
20240613,111700,6566875240,10060,10040,10060,10030,5822
|
|
20240613,111600,6508453020,10040,10040,10040,10040,1619
|
|
20240613,111500,6492198260,10040,10080,10080,10040,3304
|
|
20240613,111400,6458991580,10060,10060,10060,10060,498
|
|
20240613,111300,6453981700,10060,10080,10080,10050,220
|
|
20240613,111200,6451768410,10080,10070,10080,10070,83
|
|
20240613,111100,6450932540,10070,10070,10080,10070,335
|
|
20240613,111000,6447559080,10070,10050,10070,10050,1740
|
|
20240613,110900,6430042320,10060,10070,10070,10060,256
|
|
20240613,110800,6427464500,10070,10070,10070,10070,201
|
|
20240613,110700,6425440430,10070,10040,10070,10030,5792
|
|
20240613,110600,6367259140,10040,10040,10040,10030,871
|
|
20240613,110500,6358519840,10040,10040,10050,10040,934
|
|
20240613,110400,6349141480,10040,10040,10040,10040,84
|
|
20240613,110300,6348298120,10040,10040,10070,10040,2442
|
|
20240613,110200,6323754340,10060,10030,10060,10030,1349
|
|
20240613,110100,6310204680,10040,10040,10040,10030,2087
|
|
20240613,110000,6289251210,10040,10050,10060,10040,3199
|
|
20240613,105900,6257120200,10050,10060,10060,10050,349
|
|
20240613,105800,6253612480,10070,10080,10080,10050,1577
|
|
20240613,105700,6237743270,10070,10090,10090,10070,1006
|
|
20240613,105600,6227608580,10080,10090,10120,10080,1861
|
|
20240613,105500,6208824620,10090,10100,10100,10090,519
|
|
20240613,105400,6203587400,10100,10100,10100,10080,313
|
|
20240613,105300,6200427110,10050,10080,10120,10050,4686
|
|
20240613,105200,6153255600,10070,10110,10110,10070,5324
|
|
20240613,105100,6099528580,10110,10140,10160,10110,3330
|
|
20240613,105000,6065734880,10100,10110,10160,10100,3722
|
|
20240613,104900,6028031400,10110,10110,10120,10100,1626
|
|
20240613,104800,6011592960,10120,10100,10120,10080,6397
|
|
20240613,104700,5947035290,10110,10120,10120,10100,489
|
|
20240613,104600,5942090230,10100,10110,10130,10090,989
|
|
20240613,104500,5932099290,10090,10100,10120,10090,3847
|
|
20240613,104400,5893237480,10100,10100,10130,10100,1494
|
|
20240613,104300,5878141600,10100,10100,10110,10100,1179
|
|
20240613,104200,5866227670,10110,10120,10130,10110,3023
|
|
20240613,104100,5835641370,10120,10160,10160,10120,3079
|
|
20240613,104000,5804407060,10160,10200,10200,10160,6390
|
|
20240613,103900,5739346810,10190,10150,10190,10150,7128
|
|
20240613,103800,5666759830,10150,10100,10180,10080,5121
|
|
20240613,103700,5614865400,10090,10110,10120,10090,2291
|
|
20240613,103600,5591726110,10110,10150,10150,10090,3479
|
|
20240613,103500,5556573900,10150,10120,10160,10090,15190
|
|
20240613,103400,5403115530,10120,10150,10160,10120,10246
|
|
20240613,103300,5299266860,10160,10170,10180,10160,3573
|
|
20240613,103200,5262944360,10170,10170,10190,10170,2825
|
|
20240613,103100,5234193100,10170,10150,10180,10150,5071
|
|
20240613,103000,5182621990,10160,10170,10180,10150,4331
|
|
20240613,102900,5138601680,10170,10160,10180,10160,6833
|
|
20240613,102800,5069096930,10160,10170,10180,10140,8899
|
|
20240613,102700,4978625320,10180,10180,10190,10150,11613
|
|
20240613,102600,4860502380,10180,10170,10200,10150,16230
|
|
20240613,102500,4695274550,10180,10090,10200,10090,27345
|
|
20240613,102400,4417505330,10100,10090,10110,10090,7581
|
|
20240613,102300,4340956130,10090,10040,10100,10030,6874
|
|
20240613,102200,4271773300,10040,10050,10050,10040,2145
|
|
20240613,102100,4250237370,10060,10050,10070,10050,1768
|
|
20240613,102000,4232467260,10050,10070,10080,10050,2915
|
|
20240613,101900,4203130360,10090,10070,10100,10070,8961
|
|
20240613,101800,4112787550,10070,10040,10070,10030,8347
|
|
20240613,101700,4028880120,10030,10030,10050,10030,2657
|
|
20240613,101600,4002209870,10030,10030,10050,10030,815
|
|
20240613,101500,3994032030,10030,10030,10040,10020,2955
|
|
20240613,101400,3964392480,10030,10060,10060,10030,4705
|
|
20240613,101300,3917124260,10060,10050,10060,10040,3564
|
|
20240613,101200,3881298020,10050,10040,10060,10040,3932
|
|
20240613,101100,3841775670,10040,10030,10040,10030,1234
|
|
20240613,101000,3829396740,10030,10030,10030,10030,1134
|
|
20240613,100900,3818022720,10030,10040,10050,10030,1163
|
|
20240613,100800,3806346650,10040,10060,10070,10040,1812
|
|
20240613,100700,3788129960,10060,10040,10070,10040,6314
|
|
20240613,100600,3724606360,10040,10050,10060,10030,6449
|
|
20240613,100500,3659783690,10050,10050,10060,10030,5113
|
|
20240613,100400,3608405940,10050,10030,10050,10010,7833
|
|
20240613,100300,3529790030,10020,10010,10030,10010,3457
|
|
20240613,100200,3495152990,10010,10000,10010,10000,601
|
|
20240613,100100,3489142900,10000,10010,10010,10000,1318
|
|
20240613,100000,3475951920,10010,9970,10010,9970,2083
|
|
20240613,095900,3455153630,9970,9960,9970,9950,2413
|
|
20240613,095800,3431108610,9960,9970,9980,9960,2876
|
|
20240613,095700,3402433590,9980,10020,10020,9980,4494
|
|
20240613,095600,3357460550,10020,10000,10020,10000,1017
|
|
20240613,095500,3347275110,10000,10000,10010,9990,1793
|
|
20240613,095400,3329344760,10000,10000,10000,9930,7095
|
|
20240613,095300,3258679600,10010,10020,10030,10000,1668
|
|
20240613,095200,3241981370,10020,10050,10060,10000,14594
|
|
20240613,095100,3095655870,10050,10080,10080,10010,8957
|
|
20240613,095000,3005728930,10080,10030,10090,10020,18672
|
|
20240613,094900,2817799360,10030,10060,10060,10020,6796
|
|
20240613,094800,2749537390,10060,9950,10060,9930,30286
|
|
20240613,094700,2446315470,9940,9960,9960,9930,1557
|
|
20240613,094600,2430820680,9940,9950,9960,9930,369
|
|
20240613,094500,2427148290,9950,9930,9950,9930,1901
|
|
20240613,094400,2408267000,9910,9920,9930,9910,1632
|
|
20240613,094300,2392081930,9920,9930,9940,9920,502
|
|
20240613,094200,2387097990,9920,9940,9940,9920,518
|
|
20240613,094100,2381954860,9920,9940,9950,9920,899
|
|
20240613,094000,2373024660,9940,9920,9950,9920,976
|
|
20240613,093900,2363325200,9920,9920,9940,9920,478
|
|
20240613,093800,2358582660,9920,9940,9940,9920,1295
|
|
20240613,093700,2345714650,9910,9920,9940,9910,3618
|
|
20240613,093600,2309782460,9930,9930,9940,9920,1482
|
|
20240613,093500,2295064010,9940,9940,9940,9890,2124
|
|
20240613,093400,2274016470,9950,9900,9950,9900,848
|
|
20240613,093300,2265612300,9900,9920,9920,9870,1332
|
|
20240613,093200,2252439660,9920,9880,9920,9870,929
|
|
20240613,093100,2243252190,9880,9900,9900,9870,6185
|
|
20240613,093000,2182158950,9900,9900,9920,9890,2941
|
|
20240613,092900,2153048040,9900,9890,9940,9880,4876
|
|
20240613,092800,2104791570,9880,9880,9900,9870,3388
|
|
20240613,092700,2071292950,9880,9920,9940,9870,2610
|
|
20240613,092600,2045468990,9910,9950,9960,9880,6341
|
|
20240613,092500,1982506640,9950,9970,9990,9920,5091
|
|
20240613,092400,1931835840,9970,10010,10050,9970,7661
|
|
20240613,092300,1855241760,10010,10060,10060,10010,14573
|
|
20240613,092200,1708940050,10070,10020,10070,10020,15615
|
|
20240613,092100,1552057740,10030,10010,10030,9980,11561
|
|
20240613,092000,1436317000,9990,10010,10020,9990,9989
|
|
20240613,091900,1336384660,10020,9980,10020,9980,6222
|
|
20240613,091800,1274164040,9980,10060,10070,9970,14467
|
|
20240613,091700,1129248210,10060,9900,10080,9890,23578
|
|
20240613,091600,893512780,9890,9920,9940,9870,7636
|
|
20240613,091500,817962580,9920,9930,9950,9910,5293
|
|
20240613,091400,765414840,9930,9970,9970,9920,5140
|
|
20240613,091300,714272950,9960,9910,9970,9910,14010
|
|
20240613,091200,575058650,9910,9930,9930,9910,3338
|
|
20240613,091100,541967650,9930,9900,9940,9900,1416
|
|
20240613,091000,527910970,9890,9920,9930,9890,3639
|
|
20240613,090900,491875070,9920,9900,9950,9890,8218
|
|
20240613,090800,410393390,9900,9890,9920,9880,8122
|
|
20240613,090700,329891470,9870,9810,9890,9810,3342
|
|
20240613,090600,296988380,9810,9830,9830,9800,3040
|
|
20240613,090500,267155130,9830,9820,9840,9810,3889
|
|
20240613,090400,228929610,9820,9820,9820,9780,2796
|
|
20240613,090300,201517370,9820,9800,9830,9800,4659
|
|
20240613,090200,155770410,9800,9830,9830,9770,1004
|
|
20240613,090100,145930630,9830,9820,9850,9780,5443
|
|
20240613,090000,92461570,9790,9750,9840,9750,9349
|