676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,201300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,201200,26066790940,9770,9770,9770,9770,0
|
|
20240618,201100,26066790940,9770,9770,9770,9770,0
|
|
20240618,201000,26066790940,9770,9770,9770,9770,0
|
|
20240618,200900,26066790940,9770,9770,9770,9770,0
|
|
20240618,200800,26066790940,9770,9770,9770,9770,0
|
|
20240618,200700,26066790940,9770,9770,9770,9770,0
|
|
20240618,200600,26066790940,9770,9770,9770,9770,0
|
|
20240618,200500,26066790940,9770,9770,9770,9770,0
|
|
20240618,200400,26066790940,9770,9770,9770,9770,0
|
|
20240618,200300,26066790940,9770,9770,9770,9770,0
|
|
20240618,200200,26066790940,9770,9770,9770,9770,0
|
|
20240618,200100,26066790940,9770,9770,9770,9770,0
|
|
20240618,200000,26066790940,9770,9770,9770,9770,0
|
|
20240618,195900,26066790940,9770,9770,9770,9770,0
|
|
20240618,195800,26066790940,9770,9770,9770,9770,0
|
|
20240618,195700,26066790940,9770,9770,9770,9770,0
|
|
20240618,195600,26066790940,9770,9770,9770,9770,0
|
|
20240618,195500,26066790940,9770,9770,9770,9770,0
|
|
20240618,195400,26066790940,9770,9770,9770,9770,0
|
|
20240618,195300,26066790940,9770,9770,9770,9770,0
|
|
20240618,195200,26066790940,9770,9770,9770,9770,0
|
|
20240618,195100,26066790940,9770,9770,9770,9770,0
|
|
20240618,195000,26066790940,9770,9770,9770,9770,0
|
|
20240618,194900,26066790940,9770,9770,9770,9770,0
|
|
20240618,194800,26066790940,9770,9770,9770,9770,0
|
|
20240618,194700,26066790940,9770,9770,9770,9770,0
|
|
20240618,194600,26066790940,9770,9770,9770,9770,0
|
|
20240618,194500,26066790940,9770,9770,9770,9770,0
|
|
20240618,194400,26066790940,9770,9770,9770,9770,0
|
|
20240618,194300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,194200,26066790940,9770,9770,9770,9770,0
|
|
20240618,194100,26066790940,9770,9770,9770,9770,0
|
|
20240618,194000,26066790940,9770,9770,9770,9770,0
|
|
20240618,193900,26066790940,9770,9770,9770,9770,0
|
|
20240618,193800,26066790940,9770,9770,9770,9770,0
|
|
20240618,193700,26066790940,9770,9770,9770,9770,0
|
|
20240618,193600,26066790940,9770,9770,9770,9770,0
|
|
20240618,193500,26066790940,9770,9770,9770,9770,0
|
|
20240618,193400,26066790940,9770,9770,9770,9770,0
|
|
20240618,193300,26066790940,9770,9770,9770,9770,0
|
|
20240618,193200,26066790940,9770,9770,9770,9770,0
|
|
20240618,193100,26066790940,9770,9770,9770,9770,0
|
|
20240618,193000,26066790940,9770,9770,9770,9770,0
|
|
20240618,192900,26066790940,9770,9770,9770,9770,0
|
|
20240618,192800,26066790940,9770,9770,9770,9770,0
|
|
20240618,192700,26066790940,9770,9770,9770,9770,0
|
|
20240618,192600,26066790940,9770,9770,9770,9770,0
|
|
20240618,192500,26066790940,9770,9770,9770,9770,0
|
|
20240618,192400,26066790940,9770,9770,9770,9770,0
|
|
20240618,192300,26066790940,9770,9770,9770,9770,0
|
|
20240618,192200,26066790940,9770,9770,9770,9770,0
|
|
20240618,192100,26066790940,9770,9770,9770,9770,0
|
|
20240618,192000,26066790940,9770,9770,9770,9770,0
|
|
20240618,191900,26066790940,9770,9770,9770,9770,0
|
|
20240618,191800,26066790940,9770,9770,9770,9770,0
|
|
20240618,191700,26066790940,9770,9770,9770,9770,0
|
|
20240618,191600,26066790940,9770,9770,9770,9770,0
|
|
20240618,191500,26066790940,9770,9770,9770,9770,0
|
|
20240618,191400,26066790940,9770,9770,9770,9770,0
|
|
20240618,191300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,191200,26066790940,9770,9770,9770,9770,0
|
|
20240618,191100,26066790940,9770,9770,9770,9770,0
|
|
20240618,191000,26066790940,9770,9770,9770,9770,0
|
|
20240618,190900,26066790940,9770,9770,9770,9770,0
|
|
20240618,190800,26066790940,9770,9770,9770,9770,0
|
|
20240618,190700,26066790940,9770,9770,9770,9770,0
|
|
20240618,190600,26066790940,9770,9770,9770,9770,0
|
|
20240618,190500,26066790940,9770,9770,9770,9770,0
|
|
20240618,190400,26066790940,9770,9770,9770,9770,0
|
|
20240618,190300,26066790940,9770,9770,9770,9770,0
|
|
20240618,190200,26066790940,9770,9770,9770,9770,0
|
|
20240618,190100,26066790940,9770,9770,9770,9770,0
|
|
20240618,190000,26066790940,9770,9770,9770,9770,0
|
|
20240618,185900,26066790940,9770,9770,9770,9770,0
|
|
20240618,185800,26066790940,9770,9770,9770,9770,0
|
|
20240618,185700,26066790940,9770,9770,9770,9770,0
|
|
20240618,185600,26066790940,9770,9770,9770,9770,0
|
|
20240618,185500,26066790940,9770,9770,9770,9770,0
|
|
20240618,185400,26066790940,9770,9770,9770,9770,0
|
|
20240618,185300,26066790940,9770,9770,9770,9770,0
|
|
20240618,185200,26066790940,9770,9770,9770,9770,0
|
|
20240618,185100,26066790940,9770,9770,9770,9770,0
|
|
20240618,185000,26066790940,9770,9770,9770,9770,0
|
|
20240618,184900,26066790940,9770,9770,9770,9770,0
|
|
20240618,184800,26066790940,9770,9770,9770,9770,0
|
|
20240618,184700,26066790940,9770,9770,9770,9770,0
|
|
20240618,184600,26066790940,9770,9770,9770,9770,0
|
|
20240618,184500,26066790940,9770,9770,9770,9770,0
|
|
20240618,184400,26066790940,9770,9770,9770,9770,0
|
|
20240618,184300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,184200,26066790940,9770,9770,9770,9770,0
|
|
20240618,184100,26066790940,9770,9770,9770,9770,0
|
|
20240618,184000,26066790940,9770,9770,9770,9770,0
|
|
20240618,183900,26066790940,9770,9770,9770,9770,0
|
|
20240618,183800,26066790940,9770,9770,9770,9770,0
|
|
20240618,183700,26066790940,9770,9770,9770,9770,0
|
|
20240618,183600,26066790940,9770,9770,9770,9770,0
|
|
20240618,183500,26066790940,9770,9770,9770,9770,0
|
|
20240618,183400,26066790940,9770,9770,9770,9770,0
|
|
20240618,183300,26066790940,9770,9770,9770,9770,0
|
|
20240618,183200,26066790940,9770,9770,9770,9770,0
|
|
20240618,183100,26066790940,9770,9770,9770,9770,0
|
|
20240618,183000,26066790940,9770,9770,9770,9770,0
|
|
20240618,182900,26066790940,9770,9770,9770,9770,0
|
|
20240618,182800,26066790940,9770,9770,9770,9770,0
|
|
20240618,182700,26066790940,9770,9770,9770,9770,0
|
|
20240618,182600,26066790940,9770,9770,9770,9770,0
|
|
20240618,182500,26066790940,9770,9770,9770,9770,0
|
|
20240618,182400,26066790940,9770,9770,9770,9770,0
|
|
20240618,182300,26066790940,9770,9770,9770,9770,0
|
|
20240618,182200,26066790940,9770,9770,9770,9770,0
|
|
20240618,182100,26066790940,9770,9770,9770,9770,0
|
|
20240618,182000,26066790940,9770,9770,9770,9770,0
|
|
20240618,181900,26066790940,9770,9770,9770,9770,0
|
|
20240618,181800,26066790940,9770,9770,9770,9770,0
|
|
20240618,181700,26066790940,9770,9770,9770,9770,0
|
|
20240618,181600,26066790940,9770,9770,9770,9770,0
|
|
20240618,181500,26066790940,9770,9770,9770,9770,0
|
|
20240618,181400,26066790940,9770,9770,9770,9770,0
|
|
20240618,181300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,181200,26066790940,9770,9770,9770,9770,0
|
|
20240618,181100,26066790940,9770,9770,9770,9770,0
|
|
20240618,181000,26066790940,9770,9770,9770,9770,0
|
|
20240618,180900,26066790940,9770,9770,9770,9770,0
|
|
20240618,180800,26066790940,9770,9770,9770,9770,0
|
|
20240618,180700,26066790940,9770,9770,9770,9770,0
|
|
20240618,180600,26066790940,9770,9770,9770,9770,0
|
|
20240618,180500,26066790940,9770,9770,9770,9770,0
|
|
20240618,180400,26066790940,9770,9770,9770,9770,0
|
|
20240618,180300,26066790940,9770,9770,9770,9770,0
|
|
20240618,180200,26066790940,9770,9770,9770,9770,0
|
|
20240618,180100,26066790940,9770,9770,9770,9770,0
|
|
20240618,180000,26066790940,9770,9770,9770,9770,0
|
|
20240618,175900,26066790940,9770,9770,9770,9770,0
|
|
20240618,175800,26066790940,9770,9770,9770,9770,0
|
|
20240618,175700,26066790940,9770,9770,9770,9770,0
|
|
20240618,175600,26066790940,9770,9770,9770,9770,0
|
|
20240618,175500,26066790940,9770,9770,9770,9770,0
|
|
20240618,175400,26066790940,9770,9770,9770,9770,0
|
|
20240618,175300,26066790940,9770,9770,9770,9770,0
|
|
20240618,175200,26066790940,9770,9770,9770,9770,0
|
|
20240618,175100,26066790940,9770,9770,9770,9770,0
|
|
20240618,175000,26066790940,9770,9770,9770,9770,0
|
|
20240618,174900,26066790940,9770,9770,9770,9770,0
|
|
20240618,174800,26066790940,9770,9770,9770,9770,0
|
|
20240618,174700,26066790940,9770,9770,9770,9770,0
|
|
20240618,174600,26066790940,9770,9770,9770,9770,0
|
|
20240618,174500,26066790940,9770,9770,9770,9770,0
|
|
20240618,174400,26066790940,9770,9770,9770,9770,0
|
|
20240618,174300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,174200,26066790940,9770,9770,9770,9770,0
|
|
20240618,174100,26066790940,9770,9770,9770,9770,0
|
|
20240618,174000,26066790940,9770,9770,9770,9770,0
|
|
20240618,173900,26066790940,9770,9770,9770,9770,0
|
|
20240618,173800,26066790940,9770,9770,9770,9770,0
|
|
20240618,173700,26066790940,9770,9770,9770,9770,0
|
|
20240618,173600,26066790940,9770,9770,9770,9770,0
|
|
20240618,173500,26066790940,9770,9770,9770,9770,0
|
|
20240618,173400,26066790940,9770,9770,9770,9770,0
|
|
20240618,173300,26066790940,9770,9770,9770,9770,0
|
|
20240618,173200,26066790940,9770,9770,9770,9770,0
|
|
20240618,173100,26066790940,9770,9770,9770,9770,0
|
|
20240618,173000,26066790940,9770,9770,9770,9770,0
|
|
20240618,172900,26066790940,9770,9770,9770,9770,0
|
|
20240618,172800,26066790940,9770,9770,9770,9770,0
|
|
20240618,172700,26066790940,9770,9770,9770,9770,0
|
|
20240618,172600,26066790940,9770,9770,9770,9770,0
|
|
20240618,172500,26066790940,9770,9770,9770,9770,0
|
|
20240618,172400,26066790940,9770,9770,9770,9770,0
|
|
20240618,172300,26066790940,9770,9770,9770,9770,0
|
|
20240618,172200,26066790940,9770,9770,9770,9770,0
|
|
20240618,172100,26066790940,9770,9770,9770,9770,0
|
|
20240618,172000,26066790940,9770,9770,9770,9770,0
|
|
20240618,171900,26066790940,9770,9770,9770,9770,0
|
|
20240618,171800,26066790940,9770,9770,9770,9770,0
|
|
20240618,171700,26066790940,9770,9770,9770,9770,0
|
|
20240618,171600,26066790940,9770,9770,9770,9770,0
|
|
20240618,171500,26066790940,9770,9770,9770,9770,0
|
|
20240618,171400,26066790940,9770,9770,9770,9770,0
|
|
20240618,171300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,171200,26066790940,9770,9770,9770,9770,0
|
|
20240618,171100,26066790940,9770,9770,9770,9770,0
|
|
20240618,171000,26066790940,9770,9770,9770,9770,0
|
|
20240618,170900,26066790940,9770,9770,9770,9770,0
|
|
20240618,170800,26066790940,9770,9770,9770,9770,0
|
|
20240618,170700,26066790940,9770,9770,9770,9770,0
|
|
20240618,170600,26066790940,9770,9770,9770,9770,0
|
|
20240618,170500,26066790940,9770,9770,9770,9770,0
|
|
20240618,170400,26066790940,9770,9770,9770,9770,0
|
|
20240618,170300,26066790940,9770,9770,9770,9770,0
|
|
20240618,170200,26066790940,9770,9770,9770,9770,0
|
|
20240618,170100,26066790940,9770,9770,9770,9770,0
|
|
20240618,170000,26066790940,9770,9770,9770,9770,0
|
|
20240618,165900,26066790940,9770,9770,9770,9770,0
|
|
20240618,165800,26066790940,9770,9770,9770,9770,0
|
|
20240618,165700,26066790940,9770,9770,9770,9770,0
|
|
20240618,165600,26066790940,9770,9770,9770,9770,0
|
|
20240618,165500,26066790940,9770,9770,9770,9770,0
|
|
20240618,165400,26066790940,9770,9770,9770,9770,0
|
|
20240618,165300,26066790940,9770,9770,9770,9770,0
|
|
20240618,165200,26066790940,9770,9770,9770,9770,0
|
|
20240618,165100,26066790940,9770,9770,9770,9770,0
|
|
20240618,165000,26066790940,9770,9770,9770,9770,0
|
|
20240618,164900,26066790940,9770,9770,9770,9770,0
|
|
20240618,164800,26066790940,9770,9770,9770,9770,0
|
|
20240618,164700,26066790940,9770,9770,9770,9770,0
|
|
20240618,164600,26066790940,9770,9770,9770,9770,0
|
|
20240618,164500,26066790940,9770,9770,9770,9770,0
|
|
20240618,164400,26066790940,9770,9770,9770,9770,0
|
|
20240618,164300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,164200,26066790940,9770,9770,9770,9770,0
|
|
20240618,164100,26066790940,9770,9770,9770,9770,0
|
|
20240618,164000,26066790940,9770,9770,9770,9770,0
|
|
20240618,163900,26066790940,9770,9770,9770,9770,0
|
|
20240618,163800,26066790940,9770,9770,9770,9770,0
|
|
20240618,163700,26066790940,9770,9770,9770,9770,0
|
|
20240618,163600,26066790940,9770,9770,9770,9770,0
|
|
20240618,163500,26066790940,9770,9770,9770,9770,0
|
|
20240618,163400,26066790940,9770,9770,9770,9770,0
|
|
20240618,163300,26066790940,9770,9770,9770,9770,0
|
|
20240618,163200,26066790940,9770,9770,9770,9770,0
|
|
20240618,163100,26066790940,9770,9770,9770,9770,0
|
|
20240618,163000,26066790940,9770,9770,9770,9770,0
|
|
20240618,162900,26066790940,9770,9770,9770,9770,0
|
|
20240618,162800,26066790940,9770,9770,9770,9770,0
|
|
20240618,162700,26066790940,9770,9770,9770,9770,0
|
|
20240618,162600,26066790940,9770,9770,9770,9770,0
|
|
20240618,162500,26066790940,9770,9770,9770,9770,0
|
|
20240618,162400,26066790940,9770,9770,9770,9770,0
|
|
20240618,162300,26066790940,9770,9770,9770,9770,0
|
|
20240618,162200,26066790940,9770,9770,9770,9770,0
|
|
20240618,162100,26066790940,9770,9770,9770,9770,0
|
|
20240618,162000,26066790940,9770,9770,9770,9770,0
|
|
20240618,161900,26066790940,9770,9770,9770,9770,0
|
|
20240618,161800,26066790940,9770,9770,9770,9770,0
|
|
20240618,161700,26066790940,9770,9770,9770,9770,0
|
|
20240618,161600,26066790940,9770,9770,9770,9770,0
|
|
20240618,161500,26066790940,9770,9770,9770,9770,0
|
|
20240618,161400,26066790940,9770,9770,9770,9770,0
|
|
20240618,161300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,161200,26066790940,9770,9770,9770,9770,0
|
|
20240618,161100,26066790940,9770,9770,9770,9770,0
|
|
20240618,161000,26066790940,9770,9770,9770,9770,0
|
|
20240618,160900,26066790940,9770,9770,9770,9770,0
|
|
20240618,160800,26066790940,9770,9770,9770,9770,0
|
|
20240618,160700,26066790940,9770,9770,9770,9770,0
|
|
20240618,160600,26066790940,9770,9770,9770,9770,0
|
|
20240618,160500,26066790940,9770,9770,9770,9770,0
|
|
20240618,160400,26066790940,9770,9770,9770,9770,0
|
|
20240618,160300,26066790940,9770,9770,9770,9770,0
|
|
20240618,160200,26066790940,9770,9770,9770,9770,0
|
|
20240618,160100,26066790940,9770,9770,9770,9770,0
|
|
20240618,160000,26066790940,9770,9770,9770,9770,0
|
|
20240618,155900,26066790940,9770,9770,9770,9770,0
|
|
20240618,155800,26066790940,9770,9770,9770,9770,0
|
|
20240618,155700,26066790940,9770,9770,9770,9770,0
|
|
20240618,155600,26066790940,9770,9770,9770,9770,0
|
|
20240618,155500,26066790940,9770,9770,9770,9770,0
|
|
20240618,155400,26066790940,9770,9770,9770,9770,0
|
|
20240618,155300,26066790940,9770,9770,9770,9770,0
|
|
20240618,155200,26066790940,9770,9770,9770,9770,0
|
|
20240618,155100,26066790940,9770,9770,9770,9770,0
|
|
20240618,155000,26066790940,9770,9770,9770,9770,0
|
|
20240618,154900,26066790940,9770,9770,9770,9770,0
|
|
20240618,154800,26066790940,9770,9770,9770,9770,0
|
|
20240618,154700,26066790940,9770,9770,9770,9770,0
|
|
20240618,154600,26066790940,9770,9770,9770,9770,0
|
|
20240618,154500,26066790940,9770,9770,9770,9770,0
|
|
20240618,154400,26066790940,9770,9770,9770,9770,0
|
|
20240618,154300,26066790940,9770,9770,9770,9770,22018
|
|
20240618,154200,26066790940,9770,9770,9770,9770,0
|
|
20240618,154100,26066790940,9770,9770,9770,9770,0
|
|
20240618,154000,26066790940,9770,9770,9770,9770,0
|
|
20240618,153900,26066790940,9770,9770,9770,9770,0
|
|
20240618,153800,26066790940,9770,9770,9770,9770,0
|
|
20240618,153700,26066790940,9770,9770,9770,9770,0
|
|
20240618,153600,26066790940,9770,9770,9770,9770,0
|
|
20240618,153500,26066790940,9770,9770,9770,9770,0
|
|
20240618,153400,26066790940,9770,9770,9770,9770,0
|
|
20240618,153300,26066790940,9770,9770,9770,9770,0
|
|
20240618,153200,26066790940,9770,9770,9770,9770,0
|
|
20240618,153100,26066790940,9770,9770,9770,9770,0
|
|
20240618,153000,26066790940,9770,9770,9770,9770,22018
|
|
20240618,152900,25851675080,9750,9750,9750,9750,0
|
|
20240618,152800,25851675080,9750,9750,9750,9750,0
|
|
20240618,152700,25851675080,9750,9750,9750,9750,0
|
|
20240618,152600,25851675080,9750,9750,9750,9750,0
|
|
20240618,152500,25851675080,9750,9750,9750,9750,0
|
|
20240618,152400,25851675080,9750,9750,9750,9750,0
|
|
20240618,152300,25851675080,9750,9750,9750,9750,0
|
|
20240618,152200,25851675080,9750,9750,9750,9750,0
|
|
20240618,152100,25851675080,9750,9750,9750,9750,0
|
|
20240618,152000,25851675080,9750,9750,9750,9750,0
|
|
20240618,151900,25851675080,9750,9770,9780,9750,2922
|
|
20240618,151800,25823141720,9760,9780,9780,9760,230
|
|
20240618,151700,25820894990,9770,9790,9790,9760,2023
|
|
20240618,151600,25801133090,9790,9790,9790,9750,4935
|
|
20240618,151500,25752956750,9800,9800,9800,9760,2143
|
|
20240618,151400,25732007150,9800,9780,9800,9780,2392
|
|
20240618,151300,25708603600,9780,9790,9790,9780,408
|
|
20240618,151200,25704612900,9780,9780,9780,9780,531
|
|
20240618,151100,25699419720,9780,9790,9790,9780,350
|
|
20240618,151000,25695996710,9770,9780,9790,9770,951
|
|
20240618,150900,25686698890,9770,9780,9790,9770,2033
|
|
20240618,150800,25666816640,9780,9780,9790,9780,837
|
|
20240618,150700,25658629180,9780,9790,9800,9780,1033
|
|
20240618,150600,25648521010,9800,9800,9800,9790,1432
|
|
20240618,150500,25634499440,9800,9760,9800,9760,12076
|
|
20240618,150400,25516454420,9760,9780,9780,9760,806
|
|
20240618,150300,25508577630,9780,9780,9800,9780,1780
|
|
20240618,150200,25491168910,9800,9780,9800,9780,38
|
|
20240618,150100,25490796610,9780,9780,9790,9750,4347
|
|
20240618,150000,25448334620,9780,9790,9790,9780,1120
|
|
20240618,145900,25437378760,9790,9770,9790,9770,2109
|
|
20240618,145800,25416765670,9770,9780,9790,9770,764
|
|
20240618,145700,25409295780,9780,9790,9790,9780,524
|
|
20240618,145600,25404170820,9780,9800,9800,9770,1257
|
|
20240618,145500,25391875530,9800,9790,9800,9790,647
|
|
20240618,145400,25385540060,9790,9800,9800,9790,240
|
|
20240618,145300,25383189310,9800,9790,9800,9780,883
|
|
20240618,145200,25374547100,9800,9770,9810,9770,264
|
|
20240618,145100,25371966390,9770,9790,9800,9770,483
|
|
20240618,145000,25367242220,9770,9790,9810,9770,5474
|
|
20240618,144900,25313652150,9780,9790,9800,9780,3513
|
|
20240618,144800,25279280870,9790,9810,9810,9780,579
|
|
20240618,144700,25273614000,9810,9790,9810,9780,723
|
|
20240618,144600,25266535440,9810,9800,9810,9790,1030
|
|
20240618,144500,25256450800,9790,9810,9820,9790,471
|
|
20240618,144400,25251831280,9800,9810,9810,9800,307
|
|
20240618,144300,25248822250,9810,9790,9810,9790,604
|
|
20240618,144200,25242907010,9800,9800,9810,9800,868
|
|
20240618,144100,25234400600,9800,9810,9810,9800,235
|
|
20240618,144000,25232097430,9810,9820,9820,9810,246
|
|
20240618,143900,25229684040,9820,9830,9830,9820,1266
|
|
20240618,143800,25217244840,9830,9830,9840,9830,404
|
|
20240618,143700,25213273420,9840,9860,9860,9830,550
|
|
20240618,143600,25207864680,9840,9840,9840,9840,201
|
|
20240618,143500,25205886840,9860,9860,9860,9840,680
|
|
20240618,143400,25199190620,9840,9860,9860,9840,51
|
|
20240618,143300,25198688760,9860,9860,9860,9840,257
|
|
20240618,143200,25196158400,9850,9840,9860,9840,338
|
|
20240618,143100,25192830110,9850,9840,9850,9840,118
|
|
20240618,143000,25191668690,9840,9830,9840,9830,107
|
|
20240618,142900,25190616810,9830,9840,9840,9830,172
|
|
20240618,142800,25188925740,9830,9850,9850,9830,1041
|
|
20240618,142700,25178690590,9850,9850,9850,9830,133
|
|
20240618,142600,25177382440,9850,9840,9850,9830,366
|
|
20240618,142500,25173784630,9830,9850,9850,9830,165
|
|
20240618,142400,25172162380,9830,9850,9850,9820,1565
|
|
20240618,142300,25156777290,9830,9860,9860,9830,1540
|
|
20240618,142200,25141624190,9860,9850,9860,9850,114
|
|
20240618,142100,25140501280,9850,9850,9850,9850,115
|
|
20240618,142000,25139368530,9850,9850,9860,9850,670
|
|
20240618,141900,25132769010,9850,9850,9850,9840,380
|
|
20240618,141800,25129028300,9840,9830,9850,9830,1220
|
|
20240618,141700,25117033180,9840,9840,9850,9840,156
|
|
20240618,141600,25115498120,9840,9850,9850,9840,995
|
|
20240618,141500,25105707270,9850,9820,9850,9820,560
|
|
20240618,141400,25100200070,9830,9820,9830,9820,190
|
|
20240618,141300,25098332420,9820,9830,9830,9820,210
|
|
20240618,141200,25096268220,9840,9820,9840,9820,674
|
|
20240618,141100,25089648490,9820,9840,9840,9820,882
|
|
20240618,141000,25080979030,9840,9840,9850,9830,1757
|
|
20240618,140900,25063700530,9830,9820,9830,9810,1270
|
|
20240618,140800,25051222080,9820,9830,9830,9820,68
|
|
20240618,140700,25050554120,9830,9810,9830,9800,584
|
|
20240618,140600,25044820520,9810,9800,9810,9800,800
|
|
20240618,140500,25036976480,9790,9790,9810,9750,10805
|
|
20240618,140400,24931436490,9800,9800,9810,9790,604
|
|
20240618,140300,24925520730,9790,9800,9800,9790,1131
|
|
20240618,140200,24914446930,9800,9810,9810,9790,2658
|
|
20240618,140100,24888408330,9810,9820,9820,9810,247
|
|
20240618,140000,24885983800,9820,9830,9830,9800,524
|
|
20240618,135900,24880838360,9830,9800,9830,9800,364
|
|
20240618,135800,24877271130,9800,9800,9800,9800,683
|
|
20240618,135700,24870577730,9800,9810,9810,9800,1600
|
|
20240618,135600,24854892190,9810,9810,9830,9810,976
|
|
20240618,135500,24845313700,9810,9810,9830,9810,1243
|
|
20240618,135400,24833119850,9810,9800,9810,9800,228
|
|
20240618,135300,24830884150,9800,9840,9840,9800,338
|
|
20240618,135200,24827565220,9840,9810,9840,9800,2180
|
|
20240618,135100,24806194140,9840,9810,9850,9810,294
|
|
20240618,135000,24803308400,9830,9820,9850,9820,4594
|
|
20240618,134900,24758131550,9820,9800,9820,9800,66
|
|
20240618,134800,24757484630,9800,9820,9820,9800,1159
|
|
20240618,134700,24746124450,9820,9800,9820,9800,250
|
|
20240618,134600,24743672030,9800,9810,9810,9800,731
|
|
20240618,134500,24736506490,9810,9830,9830,9810,1694
|
|
20240618,134400,24719888320,9830,9830,9830,9820,218
|
|
20240618,134300,24717746390,9840,9820,9840,9820,455
|
|
20240618,134200,24713274630,9820,9800,9820,9800,2889
|
|
20240618,134100,24684959350,9800,9820,9820,9800,192
|
|
20240618,134000,24683075780,9800,9810,9830,9800,1144
|
|
20240618,133900,24671860610,9800,9810,9820,9800,6690
|
|
20240618,133800,24606292150,9810,9830,9830,9800,1663
|
|
20240618,133700,24589980850,9830,9830,9830,9830,114
|
|
20240618,133600,24588860230,9820,9810,9830,9800,1722
|
|
20240618,133500,24571948580,9800,9810,9810,9800,882
|
|
20240618,133400,24563302210,9820,9820,9830,9810,1169
|
|
20240618,133300,24551827580,9820,9820,9830,9800,12371
|
|
20240618,133200,24430460400,9810,9830,9840,9810,2443
|
|
20240618,133100,24406474280,9830,9830,9840,9820,1429
|
|
20240618,133000,24392428070,9820,9830,9830,9820,191
|
|
20240618,132900,24390550640,9830,9830,9840,9830,494
|
|
20240618,132800,24385694570,9840,9850,9850,9840,36
|
|
20240618,132700,24385340310,9820,9830,9860,9820,5509
|
|
20240618,132600,24331218720,9830,9840,9850,9830,3057
|
|
20240618,132500,24301159500,9860,9840,9860,9840,112
|
|
20240618,132400,24300057240,9840,9840,9840,9840,9
|
|
20240618,132300,24299968680,9840,9840,9840,9840,3806
|
|
20240618,132200,24262517640,9840,9880,9880,9840,2896
|
|
20240618,132100,24233979080,9850,9870,9870,9840,328
|
|
20240618,132000,24230747840,9880,9870,9880,9870,218
|
|
20240618,131900,24228596140,9860,9870,9870,9850,195
|
|
20240618,131800,24226674550,9870,9880,9880,9850,3132
|
|
20240618,131700,24195817730,9880,9880,9880,9870,116
|
|
20240618,131600,24194671850,9890,9890,9890,9890,3
|
|
20240618,131500,24194642180,9890,9900,9900,9890,442
|
|
20240618,131400,24190269280,9890,9860,9890,9860,1863
|
|
20240618,131300,24171867170,9870,9860,9870,9850,1615
|
|
20240618,131200,24155954250,9860,9850,9860,9850,53
|
|
20240618,131100,24155431680,9850,9860,9860,9850,27
|
|
20240618,131000,24155165630,9860,9850,9860,9850,325
|
|
20240618,130900,24151964330,9850,9850,9860,9850,105
|
|
20240618,130800,24150929060,9850,9850,9850,9850,390
|
|
20240618,130700,24147087560,9860,9840,9860,9840,794
|
|
20240618,130600,24139269090,9850,9840,9850,9830,521
|
|
20240618,130500,24134140400,9840,9840,9840,9830,2084
|
|
20240618,130400,24113644990,9840,9870,9870,9840,446
|
|
20240618,130300,24109247860,9870,9860,9870,9860,427
|
|
20240618,130200,24105033570,9860,9850,9860,9840,76
|
|
20240618,130100,24104285210,9840,9850,9850,9840,451
|
|
20240618,130000,24099845970,9850,9860,9860,9850,2083
|
|
20240618,125900,24079327280,9870,9850,9870,9850,1994
|
|
20240618,125800,24059666880,9870,9850,9870,9850,347
|
|
20240618,125700,24056244400,9850,9860,9860,9840,800
|
|
20240618,125600,24048365630,9860,9850,9880,9850,1200
|
|
20240618,125500,24036531980,9840,9850,9860,9840,2372
|
|
20240618,125400,24013175820,9860,9870,9870,9850,1253
|
|
20240618,125300,24000820630,9870,9880,9880,9870,684
|
|
20240618,125200,23994064380,9890,9890,9890,9890,531
|
|
20240618,125100,23988812790,9890,9890,9890,9880,302
|
|
20240618,125000,23985827010,9890,9880,9890,9880,496
|
|
20240618,124900,23980926500,9880,9870,9890,9870,2525
|
|
20240618,124800,23955979730,9880,9860,9880,9860,646
|
|
20240618,124700,23949604260,9860,9860,9870,9860,1697
|
|
20240618,124600,23932858680,9870,9880,9880,9860,857
|
|
20240618,124500,23924399020,9880,9870,9880,9850,3442
|
|
20240618,124400,23890458140,9860,9870,9870,9860,71
|
|
20240618,124300,23889757900,9870,9870,9870,9860,284
|
|
20240618,124200,23886956700,9870,9870,9870,9860,738
|
|
20240618,124100,23879673640,9860,9850,9860,9850,419
|
|
20240618,124000,23875544170,9850,9860,9860,9840,437
|
|
20240618,123900,23871240210,9870,9850,9870,9850,1289
|
|
20240618,123800,23858531780,9850,9850,9860,9850,2925
|
|
20240618,123700,23829720520,9850,9880,9880,9850,271
|
|
20240618,123600,23827051140,9880,9850,9880,9850,322
|
|
20240618,123500,23823872150,9870,9870,9880,9870,316
|
|
20240618,123400,23820750570,9870,9880,9880,9870,369
|
|
20240618,123300,23817107470,9880,9870,9880,9840,1143
|
|
20240618,123200,23805840920,9870,9850,9870,9830,2171
|
|
20240618,123100,23784470730,9830,9870,9870,9820,3343
|
|
20240618,123000,23751624270,9890,9890,9890,9880,766
|
|
20240618,122900,23744048730,9880,9830,9880,9830,514
|
|
20240618,122800,23738983040,9820,9830,9840,9820,1713
|
|
20240618,122700,23722143010,9830,9840,9840,9830,2801
|
|
20240618,122600,23694596110,9840,9850,9850,9840,301
|
|
20240618,122500,23691633080,9850,9850,9850,9850,299
|
|
20240618,122400,23688687930,9850,9870,9870,9850,2754
|
|
20240618,122300,23661538480,9870,9870,9870,9870,239
|
|
20240618,122200,23659179550,9890,9890,9890,9880,47
|
|
20240618,122100,23658714760,9860,9860,9860,9860,117
|
|
20240618,122000,23657561140,9860,9880,9880,9860,1779
|
|
20240618,121900,23640000040,9890,9880,9890,9880,504
|
|
20240618,121800,23635019960,9890,9890,9890,9890,271
|
|
20240618,121700,23632339770,9890,9890,9890,9870,1817
|
|
20240618,121600,23614383020,9880,9880,9880,9870,574
|
|
20240618,121500,23608715740,9880,9890,9900,9870,226
|
|
20240618,121400,23606478920,9870,9890,9890,9870,1180
|
|
20240618,121300,23594831300,9900,9870,9900,9870,92
|
|
20240618,121200,23593922750,9870,9870,9870,9870,410
|
|
20240618,121100,23589876050,9870,9910,9910,9870,549
|
|
20240618,121000,23584456180,9870,9890,9890,9870,596
|
|
20240618,120900,23578568060,9890,9880,9910,9880,126
|
|
20240618,120800,23577322710,9890,9900,9910,9860,808
|
|
20240618,120700,23569334170,9900,9910,9910,9900,152
|
|
20240618,120600,23567828460,9910,9890,9910,9850,3053
|
|
20240618,120500,23537701030,9880,9890,9890,9860,1822
|
|
20240618,120400,23519712870,9890,9900,9900,9890,900
|
|
20240618,120300,23510803020,9900,9910,9910,9900,2799
|
|
20240618,120200,23483090280,9910,9920,9930,9910,1453
|
|
20240618,120100,23468687260,9920,9930,9930,9910,1278
|
|
20240618,120000,23456009120,9930,9920,9930,9920,1599
|
|
20240618,115900,23440145470,9930,9950,9960,9920,643
|
|
20240618,115800,23433759890,9960,9940,9960,9930,797
|
|
20240618,115700,23425834930,9930,9950,9970,9930,5375
|
|
20240618,115600,23372379070,9950,9930,9950,9860,6812
|
|
20240618,115500,23304975830,9930,9900,9930,9900,253
|
|
20240618,115400,23302469480,9900,9900,9920,9900,1012
|
|
20240618,115300,23292446400,9920,9880,9920,9880,2136
|
|
20240618,115200,23271328610,9880,9870,9880,9870,973
|
|
20240618,115100,23261722790,9860,9860,9870,9860,1372
|
|
20240618,115000,23248193830,9860,9880,9880,9860,318
|
|
20240618,114900,23245055150,9880,9820,9880,9820,4455
|
|
20240618,114800,23201179080,9820,9840,9850,9810,8073
|
|
20240618,114700,23121818050,9850,9830,9860,9830,4011
|
|
20240618,114600,23082310360,9840,9830,9860,9830,3941
|
|
20240618,114500,23043528380,9830,9870,9870,9830,10627
|
|
20240618,114400,22938862800,9850,9860,9860,9850,1162
|
|
20240618,114300,22927409620,9860,9880,9880,9850,4839
|
|
20240618,114200,22879681390,9880,9890,9890,9860,5430
|
|
20240618,114100,22826061720,9890,9900,9930,9890,1707
|
|
20240618,114000,22809165110,9910,9940,9940,9900,1184
|
|
20240618,113900,22797429620,9930,9900,9930,9900,678
|
|
20240618,113800,22790715200,9900,9900,9930,9900,1280
|
|
20240618,113700,22778040940,9900,9910,9940,9900,2386
|
|
20240618,113600,22754397840,9920,9940,9940,9920,849
|
|
20240618,113500,22745968970,9940,9950,9960,9940,6404
|
|
20240618,113400,22682257220,9940,9960,9970,9940,741
|
|
20240618,113300,22674883640,9960,9940,9960,9930,1353
|
|
20240618,113200,22661419540,9940,9930,9960,9930,1847
|
|
20240618,113100,22643046920,9920,9940,9940,9920,1921
|
|
20240618,113000,22623981360,9930,9930,9950,9930,1032
|
|
20240618,112900,22613730900,9940,9910,9940,9910,1866
|
|
20240618,112800,22595211510,9910,9900,9920,9880,4907
|
|
20240618,112700,22546683110,9890,9900,9910,9890,8918
|
|
20240618,112600,22458439390,9900,9910,9920,9900,2515
|
|
20240618,112500,22433519470,9920,9930,9930,9910,2247
|
|
20240618,112400,22411240870,9930,9940,9940,9930,2719
|
|
20240618,112300,22384236050,9940,9940,9950,9930,2073
|
|
20240618,112200,22363630630,9950,9960,9960,9940,524
|
|
20240618,112100,22358414640,9960,9960,9970,9960,405
|
|
20240618,112000,22354380830,9960,9960,9960,9950,1025
|
|
20240618,111900,22344174110,9970,9950,9970,9950,955
|
|
20240618,111800,22334671620,9950,9920,9950,9920,2605
|
|
20240618,111700,22308805320,9920,9930,9930,9920,176
|
|
20240618,111600,22307058600,9930,9910,9940,9910,2502
|
|
20240618,111500,22282247750,9910,9920,9920,9900,3602
|
|
20240618,111400,22246553070,9930,9920,9930,9920,641
|
|
20240618,111300,22240194010,9920,9930,9930,9920,2007
|
|
20240618,111200,22220274580,9930,9950,9950,9930,444
|
|
20240618,111100,22215858570,9940,9920,9950,9920,1820
|
|
20240618,111000,22197765890,9920,9920,9930,9910,3730
|
|
20240618,110900,22160761470,9930,9940,9940,9930,609
|
|
20240618,110800,22154710730,9940,9970,9970,9940,2944
|
|
20240618,110700,22125423540,9970,9960,9970,9960,735
|
|
20240618,110600,22118100650,9960,9980,9990,9960,1871
|
|
20240618,110500,22099452660,9990,10010,10010,9980,1250
|
|
20240618,110400,22086959840,10000,10000,10010,10000,3013
|
|
20240618,110300,22056829750,10000,9960,10010,9960,5906
|
|
20240618,110200,21997807490,9980,9940,9980,9930,965
|
|
20240618,110100,21988194190,9930,9950,9950,9930,1761
|
|
20240618,110000,21970705250,9950,9950,9950,9930,294
|
|
20240618,105900,21967781410,9950,9970,9970,9930,678
|
|
20240618,105800,21961030250,9960,9930,9960,9920,1229
|
|
20240618,105700,21948808630,9910,9940,9950,9910,1528
|
|
20240618,105600,21933637770,9930,9920,9950,9900,10016
|
|
20240618,105500,21834342350,9920,9950,9950,9920,3168
|
|
20240618,105400,21802860220,9950,9960,9960,9940,1312
|
|
20240618,105300,21789809660,9960,9960,9960,9950,1499
|
|
20240618,105200,21774884330,9960,9930,9960,9910,8419
|
|
20240618,105100,21691374790,9950,9960,9960,9910,10529
|
|
20240618,105000,21586752630,9950,9980,9980,9950,1808
|
|
20240618,104900,21568748320,9970,9970,10000,9970,3332
|
|
20240618,104800,21535506440,9990,9980,10000,9970,1435
|
|
20240618,104700,21521196910,9980,10020,10020,9980,1483
|
|
20240618,104600,21506369730,10020,10020,10030,10000,6781
|
|
20240618,104500,21438459630,10010,10000,10010,9990,1676
|
|
20240618,104400,21421690140,9990,9970,10000,9950,2507
|
|
20240618,104300,21396677580,9960,9970,9970,9940,12145
|
|
20240618,104200,21275752180,9970,9990,10020,9970,7080
|
|
20240618,104100,21205129110,9990,10000,10020,9990,3153
|
|
20240618,104000,21173603660,9990,9980,10000,9970,3326
|
|
20240618,103900,21140383860,9980,10000,10050,9980,8045
|
|
20240618,103800,21059943920,10010,10020,10030,10000,1621
|
|
20240618,103700,21043722420,10040,10020,10050,10010,3803
|
|
20240618,103600,21005614540,10020,10040,10050,10010,3089
|
|
20240618,103500,20974629940,10040,10000,10040,10000,1838
|
|
20240618,103400,20956210800,10020,9980,10020,9970,14276
|
|
20240618,103300,20813488970,9980,10000,10000,9960,14294
|
|
20240618,103200,20670837010,10010,10010,10020,9990,11984
|
|
20240618,103100,20550962740,10030,10030,10050,10000,18112
|
|
20240618,103000,20369582430,10030,10050,10050,10030,11239
|
|
20240618,102900,20256730060,10050,10090,10090,10050,7402
|
|
20240618,102800,20182197780,10100,10100,10100,10080,4445
|
|
20240618,102700,20137346650,10100,10160,10160,10100,7693
|
|
20240618,102600,20059408730,10150,10170,10180,10150,9605
|
|
20240618,102500,19961777100,10170,10130,10170,10130,9455
|
|
20240618,102400,19865764090,10110,10150,10170,10110,5453
|
|
20240618,102300,19810437460,10150,10100,10150,10060,13188
|
|
20240618,102200,19677224370,10100,10070,10110,10060,6110
|
|
20240618,102100,19615678570,10060,10090,10100,10060,12248
|
|
20240618,102000,19492268730,10090,10110,10140,10090,13676
|
|
20240618,101900,19353974600,10110,10060,10110,10060,10838
|
|
20240618,101800,19244730950,10060,10090,10100,10060,5093
|
|
20240618,101700,19193416070,10090,10090,10110,10070,9157
|
|
20240618,101600,19101068310,10090,10080,10110,10020,36856
|
|
20240618,101500,18730361730,10080,10100,10140,10080,18756
|
|
20240618,101400,18540823550,10100,10140,10140,10100,26209
|
|
20240618,101300,18275797760,10130,10220,10230,10100,81516
|
|
20240618,101200,17447371110,10260,10320,10340,10220,41221
|
|
20240618,101100,17023667900,10330,10300,10340,10260,29464
|
|
20240618,101000,16720000320,10300,10270,10300,10230,29226
|
|
20240618,100900,16420069740,10270,10310,10340,10210,38385
|
|
20240618,100800,16026254000,10330,10350,10380,10250,68189
|
|
20240618,100700,15323088810,10360,10380,10450,10300,66931
|
|
20240618,100600,14627397920,10390,10410,10440,10260,82695
|
|
20240618,100500,13771279010,10440,10550,10560,10330,148862
|
|
20240618,100400,12219417020,10550,10250,10570,10210,247933
|
|
20240618,100300,9636647880,10250,10160,10280,10130,54150
|
|
20240618,100200,9082818710,10160,10170,10200,10160,11422
|
|
20240618,100100,8966491460,10180,10100,10190,10100,8473
|
|
20240618,100000,8880502860,10090,10090,10140,10070,10560
|
|
20240618,095900,8773842900,10080,10160,10180,10080,19552
|
|
20240618,095800,8575788260,10160,10170,10210,10150,20829
|
|
20240618,095700,8363806760,10170,10210,10210,10110,18505
|
|
20240618,095600,8175842970,10210,10150,10230,10100,32978
|
|
20240618,095500,7840082490,10150,10080,10160,10070,13590
|
|
20240618,095400,7702663400,10050,10110,10140,10030,39619
|
|
20240618,095300,7303304880,10110,10240,10260,10110,41851
|
|
20240618,095200,6877595230,10240,10170,10270,10170,55377
|
|
20240618,095100,6312089370,10180,10180,10220,10160,43007
|
|
20240618,095000,5873602200,10190,10120,10190,10110,44538
|
|
20240618,094900,5421151470,10120,10180,10250,10120,97459
|
|
20240618,094800,4428384530,10140,10080,10200,10060,68824
|
|
20240618,094700,3731443780,10090,10070,10110,10020,45845
|
|
20240618,094600,3269428630,10090,10020,10090,9950,38525
|
|
20240618,094500,2883825570,10020,9930,10030,9930,28044
|
|
20240618,094400,2603837780,9930,9970,10010,9890,46639
|
|
20240618,094300,2139103910,9970,9760,9970,9760,45738
|
|
20240618,094200,1687010060,9780,9780,9790,9750,1066
|
|
20240618,094100,1676600260,9780,9790,9790,9750,2878
|
|
20240618,094000,1648479570,9790,9770,9800,9770,1290
|
|
20240618,093900,1635850400,9780,9800,9800,9760,1330
|
|
20240618,093800,1622839560,9800,9810,9840,9780,4392
|
|
20240618,093700,1579774040,9840,9800,9840,9770,6425
|
|
20240618,093600,1516758040,9800,9820,9850,9800,3822
|
|
20240618,093500,1479224740,9820,9790,9850,9760,18176
|
|
20240618,093400,1300428600,9780,9760,9790,9750,287
|
|
20240618,093300,1297624420,9780,9770,9780,9750,341
|
|
20240618,093200,1294294660,9780,9740,9800,9740,3674
|
|
20240618,093100,1258379810,9740,9710,9740,9700,2694
|
|
20240618,093000,1232200940,9700,9710,9720,9690,531
|
|
20240618,092900,1227048390,9710,9700,9720,9670,538
|
|
20240618,092800,1221835560,9650,9660,9700,9640,2370
|
|
20240618,092700,1198936460,9630,9690,9690,9630,2911
|
|
20240618,092600,1170838250,9700,9720,9720,9700,1482
|
|
20240618,092500,1156454190,9730,9720,9730,9720,883
|
|
20240618,092400,1147871210,9720,9720,9720,9710,205
|
|
20240618,092300,1145879880,9720,9710,9730,9710,775
|
|
20240618,092200,1138347700,9700,9730,9730,9680,5175
|
|
20240618,092100,1088137320,9730,9740,9770,9730,2578
|
|
20240618,092000,1063042550,9750,9780,9790,9740,3369
|
|
20240618,091900,1030157800,9780,9780,9780,9760,1344
|
|
20240618,091800,1017024660,9780,9800,9820,9780,2291
|
|
20240618,091700,994576590,9800,9780,9800,9780,1192
|
|
20240618,091600,982906330,9780,9830,9840,9780,1665
|
|
20240618,091500,966558840,9840,9790,9840,9780,6009
|
|
20240618,091400,907712680,9780,9810,9810,9780,3542
|
|
20240618,091300,873007420,9800,9830,9850,9800,8914
|
|
20240618,091200,785434580,9830,9860,9860,9790,7873
|
|
20240618,091100,708208850,9790,9790,9870,9770,23858
|
|
20240618,091000,474329640,9750,9720,9790,9670,11264
|
|
20240618,090900,364956540,9720,9660,9720,9660,6327
|
|
20240618,090800,303628730,9670,9650,9670,9640,2043
|
|
20240618,090700,283917960,9640,9680,9680,9640,1044
|
|
20240618,090600,273835780,9680,9700,9700,9680,1837
|
|
20240618,090500,256049840,9700,9690,9700,9670,5281
|
|
20240618,090400,204874080,9690,9680,9700,9680,1193
|
|
20240618,090300,193315930,9680,9630,9680,9630,4698
|
|
20240618,090200,147996010,9630,9660,9660,9630,3855
|
|
20240618,090100,110837610,9660,9690,9700,9650,2943
|
|
20240618,090000,82359060,9700,9630,9700,9630,7972
|